Page de résultat 2 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFX.DE | $37.98 41.52 USD |
-0.72
|
$49.35B 53.95B USD | $2.26M 2.47M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.35B 53.95B USD | 39.97 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $37.98 41.51 USD |
-0.33
|
$49.34B 53.94B USD | $4.7K 5.13K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.34B 53.94B USD | 39.97 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.39 27.75 USD |
-1.32
|
$49.27B 53.85B USD | $5.16M 5.64M USD | $25.13 27.47 USD | $25.72 28.12 USD | $49.27B 53.85B USD | 15.47 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.34 27.69 USD |
-1.11
|
$49.17B 53.75B USD | $14.84K 16.23K USD | $25.17 27.51 USD | $25.69 28.08 USD | $49.17B 53.75B USD | 15.44 | $1.64 1.79 USD | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $41.73K 45.62K USD | $22 24.05 USD | $22.5 24.6 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Engie SA GZF.DE | $19.67 21.5 USD |
+0.92
|
$48.59B 53.11B USD | $569 621.99 USD | $19.6 21.42 USD | $19.67 21.5 USD | $48.59B 53.11B USD | 11.92 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.58 93.55 USD |
+0.21
|
$48.48B 52.99B USD | $1.46M 1.6M USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.48B 52.99B USD | 8.08 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.6 85.92 USD |
-0.51
|
$48.03B 52.51B USD | $92.5K 101.11K USD | $78 85.26 USD | $79.15 86.52 USD | $48.03B 52.51B USD | 7.42 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $112.8 123.31 USD |
-1.44
|
$46.86B 51.22B USD | $526.57K 575.61K USD | $112.45 122.92 USD | $114.8 125.49 USD | $46.86B 51.22B USD | 17.40 | $6.48 7.08 USD | |
| Volkswagen AG VOW.DE | $97.5 106.58 USD |
+0.15
|
$46.02B 50.31B USD | $66.06K 72.21K USD | $96.15 105.1 USD | $97.75 106.85 USD | $46.02B 50.31B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.98 102.73 USD |
-0.09
|
$45.91B 50.19B USD | $763.91K 835.06K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.91B 50.19B USD | 5.06 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.3 42.96 USD |
-2.04
|
$45.32B 49.54B USD | $1.71M 1.87M USD | $39.15 42.8 USD | $39.92 43.64 USD | $45.32B 49.54B USD | 13.74 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.67 13.84 USD |
-2.24
|
$43.75B 47.83B USD | $18.43K 20.15K USD | $12.65 13.82 USD | $12.85 14.05 USD | $43.75B 47.83B USD | 8.98 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.29 15.62 USD |
+0.04
|
$43.29B 47.33B USD | $9.23K 10.09K USD | $14.18 15.5 USD | $14.31 15.64 USD | $43.29B 47.33B USD | 18.55 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.61 3.95 USD |
+0.28
|
$42.97B 46.98B USD | $56K 61.22K USD | $3.57 3.9 USD | $3.61 3.95 USD | $42.97B 46.98B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.DE | $15.98 17.47 USD |
+0.69
|
$41.76B 45.65B USD | $2.76M 3.02M USD | $15.84 17.31 USD | $16 17.49 USD | $41.76B 45.65B USD | 9.34 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.96 17.44 USD |
+0.38
|
$41.69B 45.57B USD | $2.07K 2.26K USD | $15.85 17.32 USD | $15.96 17.44 USD | $41.69B 45.57B USD | 9.33 | $1.71 1.87 USD | |
| Ford Motor Company FMC1.DE | $10.06 11 USD |
-1.47
|
$39.3B 42.96B USD | $1.52K 1.67K USD | $10.06 11 USD | $10.13 11.07 USD | $39.3B 42.96B USD | 9.40 | $1.07 1.17 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.86 63.25 USD |
-2.4
|
$39.29B 42.95B USD | $7.29K 7.97K USD | $57.86 63.25 USD | $59.08 64.58 USD | $39.29B 42.95B USD | 24.51 | $2.36 2.58 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.5 43.17 USD |
+0.97
|
$38.87B 42.49B USD | $1.92K 2.1K USD | $38.85 42.46 USD | $39.5 43.17 USD | $38.87B 42.49B USD | 18.80 | $2.1 2.3 USD | |
| Société Générale Société anonyme SGE.DE | $50.04 54.7 USD |
-1.11
|
$38.85B 42.47B USD | $1.36K 1.49K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.85B 42.47B USD | 9.03 | $5.54 6.06 USD | |
| BASF SE BAS.DE | $43.33 47.37 USD |
-1.79
|
$38.67B 42.27B USD | $2.71M 2.96M USD | $43.02 47.03 USD | $44 48.1 USD | $38.67B 42.27B USD | 52.20 | $0.83 0.91 USD | |
| BASF SE BAS.F | $43 47 USD |
-2.16
|
$38.38B 41.95B USD | $3.17K 3.46K USD | $42.39 46.34 USD | $43.95 48.04 USD | $38.38B 41.95B USD | 51.80 | $0.83 0.91 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.67 47.74 USD |
-1.44
|
$38.06B 41.6B USD | $795.91K 870.04K USD | $43.31 47.34 USD | $44.17 48.28 USD | $38.06B 41.6B USD | 12.51 | $3.49 3.82 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| adidas AG ADS.DE | $208.2 227.59 USD |
-1.89
|
$37.17B 40.64B USD | $262.8K 287.28K USD | $208 227.37 USD | $210.9 230.54 USD | $37.17B 40.64B USD | 36.33 | $5.73 6.26 USD | |
| Heidelberg Materials AG HEI.DE | $203.6 222.56 USD |
-0.59
|
$36.33B 39.71B USD | $391.3K 427.75K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.33B 39.71B USD | 21.05 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $12.92 14.12 USD |
+1.69
|
$35.96B 39.31B USD | $36.76K 40.18K USD | $12.92 14.12 USD | $13.05 14.26 USD | $35.96B 39.31B USD | 17.22 | $0.75 0.82 USD | |
| Block, Inc. SQ3.DE | $58.29 63.72 USD |
-1.45
|
$35.71B 39.04B USD | $717 783.78 USD | $57.89 63.28 USD | $58.7 64.17 USD | $35.71B 39.04B USD | 16.60 | $3.51 3.84 USD | |
| Carnival Corporation & plc CVC1.F | $24.74 27.04 USD |
-1.55
|
$33.21B 36.31B USD | $144.1K 157.52K USD | $24.51 26.79 USD | $24.84 27.15 USD | $33.21B 36.31B USD | 15.17 | $1.63 1.78 USD | |
| Hannover Rück SE HNR1.DE | $264.8 289.46 USD |
-0.38
|
$32.27B 35.28B USD | $77.79K 85.04K USD | $263 287.49 USD | $266.4 291.21 USD | $32.27B 35.28B USD | 14.19 | $18.66 20.4 USD | |
| Daimler Truck Holding AG DTG.DE | $41.32 45.17 USD |
-2.32
|
$32.01B 34.99B USD | $1.5M 1.64M USD | $41.17 45 USD | $42.08 46 USD | $32.01B 34.99B USD | 11.38 | $3.63 3.97 USD | |
| Commerzbank AG CBK.DE | $28.3 30.94 USD |
-2.04
|
$31.91B 34.88B USD | $3.36M 3.68M USD | $28.18 30.8 USD | $28.93 31.62 USD | $31.91B 34.88B USD | 12.92 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.25 30.88 USD |
-2.52
|
$31.85B 34.82B USD | $6.57K 7.18K USD | $28.23 30.86 USD | $28.88 31.57 USD | $31.85B 34.82B USD | 12.89 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $41 44.82 USD |
-2.64
|
$31.76B 34.72B USD | $8.77K 9.59K USD | $41 44.82 USD | $41.95 45.86 USD | $31.76B 34.72B USD | 11.29 | $3.63 3.97 USD | |
| Tesco PLC TCO0.DE | $4.66 5.09 USD |
+0.43
|
$30.93B 33.81B USD | $1.59K 1.74K USD | $4.66 5.09 USD | $4.7 5.14 USD | $30.93B 33.81B USD | 17.25 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.57 24.67 USD |
-1.7
|
$30.53B 33.38B USD | $57.99K 63.39K USD | $22.51 24.61 USD | $22.87 25 USD | $30.53B 33.38B USD | 13.84 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $111.2 121.56 USD |
+0.72
|
$28.85B 31.53B USD | $82.43K 90.11K USD | $110 120.24 USD | $111.3 121.67 USD | $28.85B 31.53B USD | 14.32 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.69 36.83 USD |
0
|
$27.38B 29.93B USD | $14.26K 15.58K USD | $33.61 36.74 USD | $33.99 37.16 USD | $27.38B 29.93B USD | 9.70 | $3.47 3.79 USD | |
| Leonardo S.p.a. FMNB.F | $47.15 51.54 USD |
+0.92
|
$27.18B 29.71B USD | $10.33K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.18B 29.71B USD | 24.94 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.38 29.93 USD |
-1.03
|
$26.9B 29.4B USD | $5.12K 5.59K USD | $27.25 29.79 USD | $27.75 30.33 USD | $26.9B 29.4B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.34 29.89 USD |
-1.58
|
$26.86B 29.36B USD | $1.74M 1.91M USD | $27.27 29.81 USD | $27.76 30.35 USD | $26.86B 29.36B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.31 39.69 USD |
+1.14
|
$26.85B 29.35B USD | $1.3M 1.42M USD | $35.85 39.19 USD | $36.31 39.69 USD | $26.85B 29.35B USD | 6.81 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.2 39.57 USD |
+0.98
|
$26.77B 29.26B USD | $2.02K 2.2K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.77B 29.26B USD | 6.79 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.5 73.79 USD |
-1.63
|
$26.53B 29B USD | $433.68K 474.07K USD | $67.5 73.79 USD | $68.64 75.03 USD | $26.53B 29B USD | 14.12 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.95 67.72 USD |
-1.74
|
$26.5B 28.96B USD | $57.56K 62.92K USD | $61.95 67.72 USD | $63.05 68.92 USD | $26.5B 28.96B USD | 12.96 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.33 24.4 USD |
-1.82
|
$26.42B 28.88B USD | $28.26K 30.89K USD | $22.23 24.3 USD | $22.89 25.02 USD | $26.42B 28.88B USD | 11.93 | $1.87 2.04 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
-0.02
|
$26.31B 28.76B USD | $147.29K 161.01K USD | $1.83 2 USD | $1.86 2.03 USD | $26.31B 28.76B USD | 7.43 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.62 26.91 USD |
+3.75
|
$26.13B 28.56B USD | $13.97K 15.27K USD | $23.87 26.09 USD | $24.62 26.91 USD | $26.13B 28.56B USD | 16.97 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.DE | $4.49 4.9 USD |
-0.24
|
$25.6B 27.98B USD | $14.27K 15.59K USD | $4.46 4.88 USD | $4.49 4.9 USD | $25.6B 27.98B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.DE | $8.57 9.37 USD |
-4.87
|
$24.77B 27.07B USD | $307.96K 336.64K USD | $8.54 9.34 USD | $8.86 9.69 USD | $24.77B 27.07B USD | 4.65 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.F | $8.57 9.37 USD |
-3.87
|
$24.75B 27.06B USD | $1.03K 1.13K USD | $8.57 9.37 USD | $8.91 9.74 USD | $24.75B 27.06B USD | 4.65 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.66 30.23 USD |
-1.98
|
$24.74B 27.04B USD | $2.04K 2.23K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.74B 27.04B USD | 27.38 | $1.01 1.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.25 119.43 USD |
-1.49
|
$24.39B 26.66B USD | $201.73K 220.52K USD | $108.85 118.99 USD | $111 121.34 USD | $24.39B 26.66B USD | 26.97 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.9 7.55 USD |
-1.54
|
$23.9B 26.13B USD | $11.66K 12.75K USD | $6.9 7.55 USD | $7 7.65 USD | $23.9B 26.13B USD | 172.59 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.51 31.17 USD |
-0.35
|
$23.88B 26.11B USD | $1.75M 1.91M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.88B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.94 45.85 USD |
-0.66
|
$23.74B 25.95B USD | $541.5K 591.93K USD | $41.83 45.73 USD | $42.21 46.14 USD | $23.74B 25.95B USD | 22.42 | $1.87 2.04 USD | |
| Vonovia SE VNA.F | $28.33 30.97 USD |
-1.12
|
$23.7B 25.91B USD | $9.83K 10.75K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.7B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.27 4.66 USD |
-2.25
|
$23.25B 25.41B USD | $493.04K 538.96K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.25B 25.41B USD | 19.38 | $0.22 0.24 USD | |
| BioNTech SE 22UA.DE | $96.3 105.27 USD |
-0.67
|
$23.15B 25.31B USD | $58.78K 64.26K USD | $95.9 104.83 USD | $97.55 106.64 USD | $23.15B 25.31B USD | 0 | -$3.19 -3.4 USD | |
| Nokia Oyj NOA3.F | $4.26 4.66 USD |
-2.92
|
$23.09B 25.24B USD | $5.49K 6K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.09B 25.24B USD | 19.37 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.01 USD |
-1.03
|
$22.91B 25.05B USD | $18.25K 19.95K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $22.91B 25.05B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.01 USD |
-1.21
|
$22.87B 25B USD | $1.25M 1.37M USD | $0.93 1.01 USD | $0.9399 1.03 USD | $22.87B 25B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.44 32.18 USD |
-0.34
|
$22.42B 24.51B USD | $10.32K 11.29K USD | $28.59 31.25 USD | $29.53 32.28 USD | $22.42B 24.51B USD | 21.97 | $1.34 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.3 139.16 USD |
-1.09
|
$22.37B 24.46B USD | $12.07K 13.19K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.37B 24.46B USD | 8.83 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $383 418.67 USD |
+1.14
|
$20.6B 22.52B USD | $118.83K 129.9K USD | $375.6 410.58 USD | $383.3 419 USD | $20.6B 22.52B USD | 33.27 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.25 4.65 USD |
-0.7
|
$19.81B 21.65B USD | $57.87K 63.26K USD | $4.25 4.65 USD | $4.33 4.73 USD | $19.81B 21.65B USD | 7.20 | $0.59 0.64 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.6 22.52 USD |
-2.55
|
$19.06B 20.83B USD | $1.89K 2.07K USD | $20.54 22.45 USD | $20.91 22.86 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.92 2.1 USD |
-0.31
|
$17.17B 18.77B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $17.17B 18.77B USD | 10.91 | $0.18 0.19 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13.3 14.53 USD |
+1.45
|
$17.05B 18.64B USD | $1.2K 1.31K USD | $13.2 14.42 USD | $13.34 14.58 USD | $17.05B 18.64B USD | 15.82 | $0.84 0.92 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Continental Aktiengesellschaft CON.DE | $77.34 84.54 USD |
-1.33
|
$15.47B 16.91B USD | $219.29K 239.71K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.47B 16.91B USD | 13.24 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.2 51.6 USD |
+0.55
|
$15.43B 16.87B USD | $12.45K 13.61K USD | $46.76 51.11 USD | $47.3 51.71 USD | $15.43B 16.87B USD | 14.56 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $29.96 32.75 USD |
-2.85
|
$14.98B 16.38B USD | $99.45K 108.71K USD | $29.9 32.68 USD | $30.84 33.71 USD | $14.98B 16.38B USD | 5.94 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $12.93 14.13 USD |
+1.25
|
$14.69B 16.06B USD | $14.11K 15.43K USD | $12.79 13.98 USD | $13 14.21 USD | $14.69B 16.06B USD | 13.75 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $126.5 138.28 USD |
-0.24
|
$14.61B 15.97B USD | $72.39K 79.13K USD | $125.1 136.75 USD | $126.8 138.61 USD | $14.61B 15.97B USD | 82.67 | $1.53 1.67 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.08 15.39 USD |
-1.23
|
$14.53B 15.89B USD | $43.65K 47.71K USD | $14.08 15.39 USD | $14.52 15.87 USD | $14.53B 15.89B USD | 25.13 | $0.56 0.61 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.43
|
$14.22B 15.55B USD | $3.8K 4.15K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Fresenius Medical Care AG FME.DE | $46.26 50.57 USD |
-1.45
|
$13.86B 15.15B USD | $335.51K 366.75K USD | $45.98 50.26 USD | $46.82 51.18 USD | $13.86B 15.15B USD | 21.92 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $85.25 93.19 USD |
-1.33
|
$13.74B 15.02B USD | $105.36K 115.18K USD | $84.7 92.59 USD | $86 94.01 USD | $13.74B 15.02B USD | 32.16 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $220.5 241.04 USD |
-2.43
|
$13.22B 14.45B USD | $76.28K 83.39K USD | $220.5 241.04 USD | $225.6 246.61 USD | $13.22B 14.45B USD | 159.78 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176.4 192.83 USD |
-3.18
|
$13.12B 14.34B USD | $1.8K 1.96K USD | $176.4 192.83 USD | $183 200.04 USD | $13.12B 14.34B USD | 127.82 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173.9 190.1 USD |
-0.06
|
$13.08B 14.3B USD | $35.38K 38.68K USD | $170.7 186.6 USD | $174.5 190.75 USD | $13.08B 14.3B USD | 13.76 | $12.63 13.81 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Symrise AG SY1.DE | $89.68 98.03 USD |
-1.45
|
$12.53B 13.7B USD | $314.29K 343.56K USD | $89.58 97.92 USD | $90.72 99.17 USD | $12.53B 13.7B USD | 26.22 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $101.9 111.39 USD |
-2.58
|
$11.77B 12.87B USD | $404.03K 441.66K USD | $100.7 110.08 USD | $105.9 115.76 USD | $11.77B 12.87B USD | 128.98 | $0.79 0.86 USD | |
| Hensoldt AG HAG.F | $101.2 110.63 USD |
-3.25
|
$11.69B 12.78B USD | $10.2K 11.15K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.69B 12.78B USD | 128.10 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
-0.07
|
$11.43B 12.49B USD | $108.39K 118.49K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.56 31.22 USD |
-1.99
|
$11.05B 12.07B USD | $74.73K 81.69K USD | $28.45 31.09 USD | $29.7 32.46 USD | $11.05B 12.07B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.89 38.14 USD |
+0.43
|
$10.36B 11.32B USD | $407.55K 445.51K USD | $34.37 37.57 USD | $34.91 38.16 USD | $10.36B 11.32B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.3 115.11 USD |
+0.19
|
$10.19B 11.14B USD | $83.84K 91.65K USD | $102.8 112.37 USD | $105.5 115.33 USD | $10.19B 11.14B USD | 33.96 | $3.1 3.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||