Page de résultat 2 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.88 33.33 USD |
+0.59
|
€54.26B 62.63B USD | €4.09M 4.72M USD | €28.31 32.68 USD | €28.95 33.41 USD | €54.26B 62.63B USD | 8.54 | €3.38 3.9 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.85 33.3 USD |
+0.94
|
€54.20B 62.56B USD | €5.38K 6.21K USD | €28.41 32.79 USD | €28.92 33.38 USD | €54.20B 62.56B USD | 8.55 | €3.37 3.89 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.81 18.25 USD |
+1.64
|
€53.63B 61.91B USD | €5.49K 6.33K USD | €15.58 17.98 USD | €15.81 18.25 USD | €53.63B 61.91B USD | 11.54 | €1.37 1.58 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.94 145.38 USD |
-0.79
|
€53.34B 61.58B USD | €1.21K 1.39K USD | €124.42 143.62 USD | €127.28 146.92 USD | €53.34B 61.58B USD | 0 | -€82.62 -95.3 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.75 38.96 USD |
+0.27
|
€50.13B 57.87B USD | €5.05K 5.83K USD | €33.36 38.5 USD | €34.25 39.54 USD | €50.13B 57.87B USD | 18.85 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.59 38.77 USD |
-0.39
|
€49.89B 57.59B USD | €46.78K 54K USD | €33.59 38.77 USD | €34.30 39.59 USD | €49.89B 57.59B USD | 18.76 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.58 21.44 USD |
+0.41
|
€48.56B 56.05B USD | €6.00K 6.92K USD | €18.40 21.23 USD | €18.58 21.44 USD | €48.56B 56.05B USD | 14.39 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.57 21.43 USD |
+0.51
|
€48.53B 56.02B USD | €2.42M 2.8M USD | €18.30 21.12 USD | €18.58 21.45 USD | €48.53B 56.02B USD | 14.39 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,025.20 1183.42 USD |
-0.87
|
€47.84B 55.23B USD | €126.65K 146.2K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.84B 55.23B USD | 39.23 | €26.13 30.16 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.87 48.33 USD |
-0.99
|
€46.86B 54.09B USD | €656.96K 758.36K USD | €41.87 48.33 USD | €42.37 48.91 USD | €46.86B 54.09B USD | 21.04 | €1.99 2.3 USD | ||
Diageo plc
GUI.DE
DE
|
€20.93 24.16 USD |
-1.09
|
€46.56B 53.75B USD | €31.94K 36.87K USD | €20.85 24.07 USD | €21.08 24.33 USD | €46.56B 53.75B USD | 31.23 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.12 60.16 USD |
-0.23
|
€46.09B 53.2B USD | €1.32M 1.52M USD | €51.59 59.55 USD | €52.38 60.46 USD | €46.09B 53.2B USD | 21.80 | €2.39 2.76 USD | ||
BASF SE
BAS.F
DE
|
€52.04 60.07 USD |
+0.21
|
€46.02B 53.12B USD | €1.38K 1.6K USD | €51.62 59.59 USD | €52.10 60.14 USD | €46.02B 53.12B USD | 21.86 | €2.38 2.75 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.21 17.55 USD |
+0.56
|
€46.01B 53.11B USD | €12.31K 14.2K USD | €15.00 17.32 USD | €15.26 17.62 USD | €46.01B 53.11B USD | 7.56 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€46.15 53.27 USD |
+1.29
|
€45.34B 52.34B USD | €1.80M 2.08M USD | €44.81 51.73 USD | €46.15 53.27 USD | €45.34B 52.34B USD | 0 | -€1.82 -2.1 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.98 53.08 USD |
+0.11
|
€45.17B 52.14B USD | €1.57K 1.81K USD | €44.92 51.85 USD | €46.13 53.25 USD | €45.17B 52.14B USD | 0 | -€1.84 -2.1 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.05 9.29 USD |
+3.79
|
€45.05B 52B USD | €13.84K 15.98K USD | €7.68 8.87 USD | €8.05 9.29 USD | €45.05B 52B USD | 57.47 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.03 9.27 USD |
+3.05
|
€44.96B 51.9B USD | €768.95K 887.63K USD | €7.75 8.94 USD | €8.03 9.27 USD | €44.96B 51.9B USD | 57.35 | €0.14 0.16 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.56 66.44 USD |
+1.52
|
€44.90B 51.82B USD | €795.62K 918.41K USD | €56.40 65.1 USD | €57.58 66.47 USD | €44.90B 51.82B USD | 12.76 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.62 71.13 USD |
+1.28
|
€44.65B 51.55B USD | €6.50K 7.5K USD | €60.27 69.57 USD | €61.68 71.2 USD | €44.65B 51.55B USD | 7.76 | €7.94 9.17 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.37 58.14 USD |
+2.67
|
€43.42B 50.12B USD | €38.70K 44.67K USD | €46.81 54.03 USD | €50.66 58.48 USD | €43.42B 50.12B USD | 11.60 | €4.34 5.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.60 63.03 USD |
+3.1
|
€41.06B 47.39B USD | €8.86K 10.23K USD | €52.62 60.74 USD | €54.78 63.23 USD | €41.06B 47.39B USD | 27.16 | €2.01 2.32 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.71 43.53 USD |
+1.73
|
€40.76B 47.05B USD | €777.00 896.92 USD | €37.02 42.73 USD | €37.71 43.53 USD | €40.76B 47.05B USD | 14.44 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.70 43.52 USD |
+1.4
|
€40.75B 47.04B USD | €1.67M 1.93M USD | €36.80 42.48 USD | €37.74 43.56 USD | €40.75B 47.04B USD | 14.44 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€40.10B 46.29B USD | €1.59K 1.84K USD | €6.35 7.33 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.90 49.52 USD |
+3.8
|
€39.08B 45.11B USD | €1.07M 1.24M USD | €41.77 48.22 USD | €43.32 50.01 USD | €39.08B 45.11B USD | 47.14 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.43 50.13 USD |
+7.22
|
€38.84B 44.83B USD | €24.15K 27.87K USD | €40.69 46.97 USD | €43.53 50.25 USD | €38.84B 44.83B USD | 1085.62 | €0.04 0.05 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.76 165.95 USD |
+1.04
|
€37.93B 43.78B USD | €8.31K 9.59K USD | €141.82 163.71 USD | €145.00 167.38 USD | €37.93B 43.78B USD | 0 | -€3.15 -3.6 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.27 16.47 USD |
-0.87
|
€37.91B 43.76B USD | €29.90K 34.51K USD | €14.04 16.2 USD | €14.33 16.54 USD | €37.91B 43.76B USD | 13.33 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.88 46.03 USD |
-3.86
|
€37.85B 43.69B USD | €3.72K 4.29K USD | €39.19 45.24 USD | €41.10 47.44 USD | €37.85B 43.69B USD | 7.43 | €5.36 6.19 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.78 45.91 USD |
-3.86
|
€37.76B 43.58B USD | €4.24M 4.89M USD | €39.08 45.11 USD | €41.37 47.75 USD | €37.76B 43.58B USD | 7.42 | €5.36 6.19 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.80 79.42 USD |
-0.75
|
€34.49B 39.81B USD | €876.06K 1.01M USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.49B 39.81B USD | 6.57 | €10.47 12.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.35 78.9 USD |
-0.94
|
€34.26B 39.55B USD | €68.28K 78.82K USD | €67.15 77.51 USD | €69.30 80 USD | €34.26B 39.55B USD | 6.51 | €10.49 12.11 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.72 65.47 USD |
-1.77
|
€33.95B 39.19B USD | €1.56M 1.81M USD | €56.04 64.69 USD | €57.50 66.37 USD | €33.95B 39.19B USD | 5.42 | €10.45 12.06 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
-0.28
|
€33.77B 38.98B USD | €93.66K 108.11K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.77B 38.98B USD | 12.32 | €22.72 26.23 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+0.74
|
€32.93B 38.01B USD | €518.15K 598.12K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.93B 38.01B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.63 USD |
+0.04
|
€32.79B 37.85B USD | €69.90K 80.69K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.63 3.03 USD |
+4.17
|
€32.56B 37.59B USD | €170.83K 197.19K USD | €2.54 2.93 USD | €2.63 3.04 USD | €32.56B 37.59B USD | 21.87 | €0.12 0.14 USD | ||
Talanx AG
TLX.DE
DE
|
€125.70 145.1 USD |
-0.24
|
€32.46B 37.47B USD | €54.26K 62.64K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.46B 37.47B USD | 12.39 | €10.14 11.7 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.86 89.88 USD |
-0.71
|
€31.52B 36.39B USD | €527.20K 608.57K USD | €76.94 88.81 USD | €78.14 90.2 USD | €31.52B 36.39B USD | 16.67 | €4.67 5.39 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.24 46.45 USD |
-1.49
|
€30.59B 35.31B USD | €1.25M 1.44M USD | €40.24 46.45 USD | €40.89 47.2 USD | €30.59B 35.31B USD | 27.94 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.70 33.13 USD |
-2.25
|
€30.42B 35.12B USD | €8.22K 9.49K USD | €28.42 32.81 USD | €29.27 33.79 USD | €30.42B 35.12B USD | 8.08 | €3.55 4.1 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.15 82.13 USD |
-0.56
|
€28.81B 33.25B USD | €61.53K 71.03K USD | €70.50 81.38 USD | €71.45 82.48 USD | €28.81B 33.25B USD | 15.26 | €4.66 5.38 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.93 38.01 USD |
-0.9
|
€28.75B 33.19B USD | €4.24K 4.89K USD | €32.76 37.82 USD | €32.96 38.05 USD | €28.75B 33.19B USD | 13.17 | €2.50 2.89 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€381.20 440.03 USD |
+2.75
|
€28.68B 33.11B USD | €43.52K 50.23K USD | €370.60 427.8 USD | €382.20 441.19 USD | €28.68B 33.11B USD | 31.06 | €12.27 14.16 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.60 98.81 USD |
+3.88
|
€26.94B 31.1B USD | €1.38K 1.59K USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.94B 31.1B USD | 0 | -€0.46 -0.5 USD | ||
adidas AG
ADS.DE
DE
|
€157.45 181.75 USD |
-1.5
|
€26.62B 30.73B USD | €570.98K 659.1K USD | €157.45 181.75 USD | €160.30 185.04 USD | €26.62B 30.73B USD | 19.88 | €7.92 9.14 USD | ||
Prudential plc
PRU.DE
DE
|
€10.78 12.44 USD |
+0.94
|
€26.40B 30.48B USD | €3.67K 4.23K USD | €10.69 12.34 USD | €10.78 12.44 USD | €26.40B 30.48B USD | 8.76 | €1.23 1.42 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€148.40 171.3 USD |
+1.37
|
€26.09B 30.12B USD | €360.72K 416.39K USD | €145.20 167.61 USD | €148.70 171.65 USD | €26.09B 30.12B USD | 13.08 | €11.34 13.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.26 53.39 USD |
-0.43
|
€26.05B 30.07B USD | €480.54K 554.7K USD | €46.04 53.14 USD | €46.38 53.54 USD | €26.05B 30.07B USD | 16.69 | €2.77 3.2 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.73 25.08 USD |
-1.43
|
€25.76B 29.74B USD | €2.74K 3.16K USD | €21.73 25.08 USD | €22.22 25.64 USD | €25.76B 29.74B USD | 0 | -€2.46 -2.8 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.26 39.55 USD |
-0.29
|
€25.67B 29.63B USD | €19.55K 22.56K USD | €34.07 39.33 USD | €34.43 39.74 USD | €25.67B 29.63B USD | 13.92 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.05 28.92 USD |
+0.4
|
€24.36B 28.12B USD | €42.64K 49.22K USD | €24.80 28.63 USD | €25.32 29.23 USD | €24.36B 28.12B USD | 22.77 | €1.10 1.27 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.25 USD |
+0.11
|
€24.30B 28.05B USD | €17.50K 20.2K USD | €2.79 3.22 USD | €2.81 3.25 USD | €24.30B 28.05B USD | 15.62 | €0.18 0.21 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.64 37.68 USD |
+0.55
|
€24.22B 27.96B USD | €4.60K 5.31K USD | €32.21 37.18 USD | €32.76 37.82 USD | €24.22B 27.96B USD | 18.75 | €1.74 2.01 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.48
|
€24.14B 27.86B USD | €16.73K 19.32K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.14B 27.86B USD | 12.87 | €1.81 2.09 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.20 83.34 USD |
-2.3
|
€23.54B 27.17B USD | €7.20K 8.31K USD | €71.85 82.94 USD | €74.15 85.59 USD | €23.54B 27.17B USD | 15.26 | €4.73 5.46 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.80 153.3 USD |
+1.92
|
€23.34B 26.94B USD | €6.40K 7.39K USD | €129.30 149.26 USD | €134.10 154.8 USD | €23.34B 26.94B USD | 379.42 | €0.35 0.4 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.65 20.37 USD |
-0.28
|
€23.32B 26.92B USD | €24.52K 28.3K USD | €17.41 20.1 USD | €17.87 20.62 USD | €23.32B 26.92B USD | 0 | -€1.87 -2.1 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.84 27.52 USD |
+0.04
|
€23.30B 26.9B USD | €2.26K 2.6K USD | €23.70 27.36 USD | €23.92 27.61 USD | €23.30B 26.9B USD | 20.73 | €1.15 1.33 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
-0.04
|
€21.30B 24.59B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.30B 24.59B USD | 7.20 | €0.68 0.78 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.70 335.57 USD |
+0.41
|
€20.07B 23.17B USD | €141.86K 163.75K USD | €284.60 328.52 USD | €291.80 336.83 USD | €20.07B 23.17B USD | 102.72 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.80 89.81 USD |
-0.38
|
€19.67B 22.71B USD | €19.76K 22.81K USD | €76.35 88.13 USD | €78.15 90.21 USD | €19.67B 22.71B USD | 0 | -€6.65 -7.6 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.26 3.76 USD |
+2.2
|
€18.32B 21.15B USD | €69.00K 79.65K USD | €3.19 3.68 USD | €3.26 3.76 USD | €18.32B 21.15B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.96B 20.73B USD | €4.25K 4.91K USD | €3.19 3.68 USD | €3.20 3.69 USD | €17.96B 20.73B USD | 0 | -€0.40 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.70 380.58 USD |
+0.83
|
€17.76B 20.5B USD | €104.87K 121.05K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.76B 20.5B USD | 18.51 | €17.81 20.56 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.34 92.74 USD |
-3.3
|
€17.56B 20.27B USD | €572.38K 660.71K USD | €79.14 91.35 USD | €83.08 95.9 USD | €17.56B 20.27B USD | 18.68 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.60 1.85 USD |
-2.62
|
€17.26B 19.93B USD | €12.26K 14.15K USD | €1.58 1.82 USD | €1.61 1.86 USD | €17.26B 19.93B USD | 8.42 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
+0.48
|
€17.11B 19.76B USD | €40.71K 46.99K USD | €1.81 2.08 USD | €1.83 2.11 USD | €17.11B 19.76B USD | 7.60 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.66 37.7 USD |
-1.39
|
€16.33B 18.85B USD | €192.55K 222.27K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.33B 18.85B USD | 9.07 | €3.60 4.16 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.50 112.55 USD |
+0.31
|
€15.72B 18.14B USD | €123.05K 142.04K USD | €96.30 111.16 USD | €97.55 112.61 USD | €15.72B 18.14B USD | 26.42 | €3.69 4.26 USD | ||
Vonovia SE
VNA.F
DE
|
€16.55 19.1 USD |
-0.45
|
€14.04B 16.2B USD | €8.17K 9.43K USD | €16.33 18.84 USD | €16.69 19.26 USD | €14.04B 16.2B USD | 3.87 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
-0.24
|
€14.03B 16.2B USD | €2.80M 3.23M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.03B 16.2B USD | 3.76 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.60 6.47 USD |
-0.14
|
€13.98B 16.14B USD | €300.00 346.3 USD | €5.48 6.33 USD | €5.60 6.47 USD | €13.98B 16.14B USD | 11.20 | €0.50 0.58 USD | ||
Symrise AG
SY1.DE
DE
|
€100.05 115.49 USD |
-0.1
|
€13.72B 15.84B USD | €386.14K 445.73K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.72B 15.84B USD | 56.52 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.12 77.48 USD |
-0.42
|
€13.42B 15.5B USD | €283.42K 327.17K USD | €66.50 76.76 USD | €67.48 77.89 USD | €13.42B 15.5B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.55 76.82 USD |
+1.6
|
€13.31B 15.36B USD | €86.58K 99.95K USD | €65.00 75.03 USD | €66.55 76.82 USD | €13.31B 15.36B USD | 13.07 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.67 14.63 USD |
+3.72
|
€13.02B 15.03B USD | €2.15K 2.48K USD | €12.06 13.92 USD | €12.72 14.68 USD | €13.02B 15.03B USD | 12.66 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
0
|
€11.55B 13.33B USD | €198.31K 228.92K USD | €37.21 42.95 USD | €37.37 43.14 USD | €11.55B 13.33B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.95 79.59 USD |
+0.8
|
€11.23B 12.96B USD | €361.56K 417.36K USD | €68.20 78.73 USD | €69.25 79.94 USD | €11.23B 12.96B USD | 25.82 | €2.67 3.08 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.99 USD |
-1.82
|
€11.05B 12.76B USD | €3.46K 3.99K USD | €4.19 4.84 USD | €4.32 4.99 USD | €11.05B 12.76B USD | 14.40 | €0.30 0.35 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.57 46.83 USD |
-0.44
|
€10.90B 12.58B USD | €490.11K 565.75K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.90B 12.58B USD | 12.21 | €3.32 3.83 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.29 10.73 USD |
+3.24
|
€10.85B 12.52B USD | €500.00 577.17 USD | €8.83 10.19 USD | €9.29 10.73 USD | €10.85B 12.52B USD | 22.66 | €0.41 0.47 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.72 4.29 USD |
+0.66
|
€10.80B 12.47B USD | €424.91K 490.49K USD | €3.60 4.16 USD | €3.74 4.32 USD | €10.80B 12.47B USD | 0 | -€7.79 -8.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.72 4.29 USD |
+1.31
|
€10.79B 12.45B USD | €31.73K 36.63K USD | €3.61 4.17 USD | €3.73 4.31 USD | €10.79B 12.45B USD | 0 | -€7.59 -8.7 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.14 24.4 USD |
-1.67
|
€10.67B 12.31B USD | €2.88K 3.32K USD | €21.04 24.29 USD | €21.52 24.84 USD | €10.67B 12.31B USD | 17.18 | €1.23 1.42 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.22 99.53 USD |
-0.23
|
€9.96B 11.5B USD | €183.82K 212.19K USD | €84.98 98.1 USD | €87.04 100.47 USD | €9.96B 11.5B USD | 80.57 | €1.07 1.24 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.09
|
€9.94B 11.47B USD | €596.33K 688.37K USD | €21.10 24.36 USD | €21.44 24.75 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.33 15.38 USD |
-3.37
|
€9.43B 10.88B USD | €27.88K 32.19K USD | €13.30 15.35 USD | €13.76 15.88 USD | €9.43B 10.88B USD | 6.19 | €2.15 2.48 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.10 52.06 USD |
0
|
€9.31B 10.75B USD | €1.39M 1.61M USD | €45.08 52.03 USD | €45.20 52.18 USD | €9.31B 10.75B USD | 26.68 | €1.69 1.95 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.47 6.31 USD |
-1.26
|
€9.20B 10.62B USD | €942.00 1.09K USD | €5.47 6.31 USD | €5.72 6.6 USD | €9.20B 10.62B USD | 0 | -€0.15 -0.1 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.68 16.94 USD |
+4.04
|
€9.14B 10.55B USD | €3.06M 3.54M USD | €14.00 16.15 USD | €14.78 17.06 USD | €9.14B 10.55B USD | 31.22 | €0.47 0.54 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.90 72.61 USD |
+0.35
|
€9.08B 10.48B USD | €166.81K 192.55K USD | €62.22 71.82 USD | €63.18 72.93 USD | €9.08B 10.48B USD | 24.76 | €2.54 2.93 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.56 16.81 USD |
+2.79
|
€9.06B 10.46B USD | €6.44K 7.44K USD | €14.04 16.21 USD | €14.75 17.03 USD | €9.06B 10.46B USD | 31.65 | €0.46 0.53 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.60 43.4 USD |
+1.84
|
€8.91B 10.28B USD | €399.24K 460.86K USD | €36.58 42.23 USD | €37.60 43.4 USD | €8.91B 10.28B USD | 22.51 | €1.67 1.93 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.93 14.93 USD |
+3.86
|
€8.67B 10.01B USD | €3.98K 4.59K USD | €12.41 14.32 USD | €12.93 14.93 USD | €8.67B 10.01B USD | 18.73 | €0.69 0.8 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.15 8.25 USD |
+0.22
|
€8.59B 9.92B USD | €3.00M 3.47M USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
