Page de résultat 2 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11 12.02 USD |
-2.05
|
$64.06B 70.02B USD | $80.29K 87.77K USD | $10.01 10.94 USD | $11 12.02 USD | $64.06B 70.02B USD | 6.54 | $1.68 1.84 USD | |
| Rheinmetall AG RHM.F | $1,262 1379.54 USD |
+6.95
|
$59.28B 64.8B USD | $24.32K 26.59K USD | $977.4 1068.43 USD | $1,294.5 1415.06 USD | $59.28B 64.8B USD | 70.81 | $17.82 19.48 USD | |
| BAE Systems plc BSP.F | $18.27 19.97 USD |
+2.55
|
$58.26B 63.68B USD | $22.13K 24.2K USD | $16.4 17.93 USD | $18.27 19.97 USD | $58.26B 63.68B USD | 24.03 | $0.76 0.83 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-3.72
|
$57.69B 63.06B USD | $29.79K 32.56K USD | $19.9 21.75 USD | $21.46 23.46 USD | $57.69B 63.06B USD | 7.34 | $2.82 3.08 USD | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
-7.32
|
$57.17B 62.5B USD | $20.56K 22.47K USD | $11.4 12.46 USD | $11.9 13.01 USD | $57.17B 62.5B USD | 23.75 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $17.6 19.24 USD |
-2.2
|
$55.56B 60.73B USD | $1.07M 1.17M USD | $16.05 17.54 USD | $18.29 19.99 USD | $55.56B 60.73B USD | 23.15 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,244 1359.86 USD |
-2.51
|
$54.04B 59.07B USD | $1.67M 1.82M USD | $933 1019.9 USD | $1,300 1421.08 USD | $54.04B 59.07B USD | 69.65 | $17.86 19.52 USD | |
| Diageo plc GUI.DE | $23.4 25.58 USD |
-1.91
|
$53.07B 58.01B USD | $36.18K 39.55K USD | $22.56 24.66 USD | $23.97 26.2 USD | $53.07B 58.01B USD | 16.02 | $1.46 1.6 USD | |
| PayPal Holdings, Inc. 2PP.F | $53.53 58.52 USD |
-0.87
|
$52.95B 57.89B USD | $12.24K 13.38K USD | $49.16 53.73 USD | $55.51 60.68 USD | $52.95B 57.89B USD | 14.82 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.38 58.35 USD |
-1.28
|
$52.81B 57.72B USD | $108.51K 118.61K USD | $48.5 53.02 USD | $55.72 60.91 USD | $52.81B 57.72B USD | 14.78 | $3.61 3.95 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| ING Groep N.V. INN1.F | $15.5 16.94 USD |
-2.72
|
$51.06B 55.81B USD | $38.57K 42.16K USD | $14.2 15.52 USD | $15.85 17.33 USD | $51.06B 55.81B USD | 7.82 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $15.3 16.73 USD |
-3.94
|
$50.42B 55.11B USD | $770.68K 842.46K USD | $14.26 15.59 USD | $15.99 17.48 USD | $50.42B 55.11B USD | 7.72 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-0.64
|
$49.98B 54.64B USD | $29K 31.7K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.98B 54.64B USD | 11.07 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.76 0.83 USD |
-1.94
|
$49.33B 53.93B USD | $1.1M 1.21M USD | $0.7199 0.79 USD | $0.8 0.87 USD | $49.33B 53.93B USD | 10.85 | $0.07 0.08 USD | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
-4.29
|
$49B 53.56B USD | $831.11K 908.51K USD | $110.45 120.74 USD | $119.15 130.25 USD | $49B 53.56B USD | 17.63 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $43.24 47.27 USD |
-2.98
|
$48.4B 52.9B USD | $2.46M 2.69M USD | $41.21 45.05 USD | $46.09 50.38 USD | $48.4B 52.9B USD | 24.42 | $1.77 1.93 USD | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
+1.39
|
$47.9B 52.36B USD | $39.52K 43.2K USD | $44.8 48.97 USD | $51.11 55.87 USD | $47.9B 52.36B USD | 4.86 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.04
|
$47.23B 51.62B USD | $9.6M 10.49M USD | $45.6 49.85 USD | $51.46 56.25 USD | $47.23B 51.62B USD | 4.81 | $10.19 11.14 USD | |
| Newmont Corporation NMM.DE | $41.22 45.05 USD |
+2.12
|
$46.46B 50.79B USD | $38.58K 42.17K USD | $37.21 40.67 USD | $42.09 46.01 USD | $46.46B 50.79B USD | 15.91 | $2.59 2.83 USD | |
| Deutsche Börse AG DB1.DE | $247.5 270.55 USD |
-4.88
|
$45.49B 49.72B USD | $1.92M 2.09M USD | $245.1 267.93 USD | $259.4 283.56 USD | $45.49B 49.72B USD | 23.37 | $10.59 11.58 USD | |
| Barclays PLC BCY.DE | $2.87 3.13 USD |
-3.21
|
$44.86B 49.04B USD | $6M 6.56M USD | $2.67 2.92 USD | $3.01 3.29 USD | $44.86B 49.04B USD | 6.99 | $0.41 0.45 USD | |
| Volkswagen AG VOW.DE | $88.1 96.31 USD |
-2.22
|
$43.68B 47.75B USD | $192.19K 210.09K USD | $83.75 91.55 USD | $94.7 103.52 USD | $43.68B 47.75B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.48 93.44 USD |
-2.31
|
$43.64B 47.71B USD | $4.3M 4.7M USD | $81.68 89.29 USD | $91.2 99.69 USD | $43.64B 47.71B USD | 4.00 | $21.36 23.35 USD | |
| Engie SA GZF.DE | $17.48 19.11 USD |
-5.31
|
$43.54B 47.59B USD | $29.47K 32.21K USD | $17.38 18.99 USD | $17.79 19.44 USD | $43.54B 47.59B USD | 10.59 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.08 73.33 USD |
-1.35
|
$41.51B 45.38B USD | $4.51M 4.92M USD | $63.86 69.81 USD | $71.06 77.68 USD | $41.51B 45.38B USD | 5.77 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.5 68.32 USD |
-2.11
|
$41.19B 45.03B USD | $186.57K 203.95K USD | $59.8 65.37 USD | $66.25 72.42 USD | $41.19B 45.03B USD | 5.37 | $11.62 12.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.5 61.76 USD |
-5.39
|
$40.72B 44.52B USD | $40.91K 44.72K USD | $55.66 60.84 USD | $58 63.4 USD | $40.72B 44.52B USD | 23.44 | $2.41 2.63 USD | |
| Siemens Energy AG ENR.F | $49.52 54.13 USD |
+1.93
|
$39.87B 43.58B USD | $105.98K 115.85K USD | $41.97 45.88 USD | $51.94 56.78 USD | $39.87B 43.58B USD | 0 | -$0.2 -0.2 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.82 46.81 USD |
-0.9
|
$39.01B 42.64B USD | $2.82M 3.08M USD | $40.43 44.2 USD | $45.9 50.17 USD | $39.01B 42.64B USD | 10.86 | $3.94 4.31 USD | |
| Deutsche Post AG DHL.DE | $33.67 36.81 USD |
-3.75
|
$38.83B 42.45B USD | $9.85M 10.77M USD | $30.96 33.84 USD | $35.86 39.2 USD | $38.83B 42.45B USD | 11.98 | $2.81 3.07 USD | |
| Eni S.p.A. ENI.DE | $12.06 13.19 USD |
-7.57
|
$38.61B 42.2B USD | $74.98K 81.96K USD | $12.04 13.16 USD | $12.62 13.8 USD | $38.61B 42.2B USD | 15.46 | $0.78 0.85 USD | |
| Siemens Energy AG ENR.DE | $48.56 53.08 USD |
-1.9
|
$38.37B 41.95B USD | $8.55M 9.35M USD | $41.81 45.7 USD | $53.8 58.81 USD | $38.37B 41.95B USD | 0 | -$0.2 -0.2 USD | |
| BASF SE BAS.F | $41.74 45.63 USD |
+0.58
|
$37.26B 40.73B USD | $84.75K 92.64K USD | $37.51 41 USD | $42.47 46.43 USD | $37.26B 40.73B USD | 28.78 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.76 3.02 USD |
-1.23
|
$37.13B 40.59B USD | $150.86K 164.91K USD | $2.57 2.81 USD | $2.82 3.08 USD | $37.13B 40.59B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.22 8.99 USD |
-2.35
|
$37.01B 40.46B USD | $23.33K 25.51K USD | $7.9 8.64 USD | $8.34 9.12 USD | $37.01B 40.46B USD | 6.32 | $1.3 1.42 USD | |
| E.ON SE EOAN.F | $13.64 14.9 USD |
+0.52
|
$36.84B 40.27B USD | $76.54K 83.67K USD | $12.7 13.88 USD | $13.73 15.01 USD | $36.84B 40.27B USD | 7.88 | $1.73 1.89 USD | |
| Coinbase Global, Inc. 1QZ.DE | $141.18 154.33 USD |
-1.15
|
$36.49B 39.88B USD | $85.72K 93.7K USD | $120 131.18 USD | $152.84 167.07 USD | $36.49B 39.88B USD | 16.45 | $8.58 9.38 USD | |
| Nordea Bank Abp 04Q.DE | $10.28 11.24 USD |
-2.65
|
$36.4B 39.79B USD | $277.01K 302.81K USD | $9.8 10.71 USD | $10.35 11.31 USD | $36.4B 39.79B USD | 7.13 | $1.44 1.57 USD | |
| BASF SE BAS.DE | $40.69 44.48 USD |
-1.96
|
$36.32B 39.7B USD | $11.32M 12.38M USD | $37.4 40.88 USD | $42.59 46.56 USD | $36.32B 39.7B USD | 28.06 | $1.45 1.59 USD | |
| E.ON SE EOAN.DE | $13.6 14.86 USD |
-3.07
|
$35.52B 38.83B USD | $20.14M 22.02M USD | $12.85 14.04 USD | $13.83 15.12 USD | $35.52B 38.83B USD | 7.85 | $1.73 1.89 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.07 19.76 USD |
-3.84
|
$35.07B 38.34B USD | $30.36M 33.19M USD | $16.58 18.13 USD | $19.21 21 USD | $35.07B 38.34B USD | 13.19 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $17.79 19.45 USD |
-4.51
|
$34.83B 38.07B USD | $269.97K 295.11K USD | $16.75 18.31 USD | $19.06 20.83 USD | $34.83B 38.07B USD | 12.98 | $1.37 1.5 USD | |
| Ford Motor Company FMC1.DE | $8.43 9.21 USD |
-1.83
|
$33.87B 37.02B USD | $16.79K 18.35K USD | $8.3 9.07 USD | $8.63 9.44 USD | $33.87B 37.02B USD | 6.38 | $1.32 1.44 USD | |
| Infineon Technologies AG IFX.F | $25.31 27.66 USD |
-1.92
|
$33.35B 36.45B USD | $45.4K 49.63K USD | $23.42 25.6 USD | $27.03 29.55 USD | $33.35B 36.45B USD | 23.64 | $1.07 1.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.41 38.71 USD |
-3.87
|
$33.28B 36.38B USD | $15.07K 16.47K USD | $34.18 37.36 USD | $36.37 39.75 USD | $33.28B 36.38B USD | 17.27 | $2.05 2.24 USD | |
| adidas AG ADS.DE | $186.35 203.71 USD |
-5
|
$33.27B 36.37B USD | $2.14M 2.34M USD | $175.3 191.63 USD | $198.5 216.99 USD | $33.27B 36.37B USD | 43.95 | $4.24 4.63 USD | |
| Infineon Technologies AG IFX.DE | $25.11 27.45 USD |
-4.05
|
$32.62B 35.66B USD | $17.47M 19.1M USD | $23.17 25.33 USD | $27.21 29.74 USD | $32.62B 35.66B USD | 23.46 | $1.07 1.17 USD | |
| Orange S.A. FTE.DE | $12.02 13.13 USD |
-1.31
|
$32.57B 35.6B USD | $9.79K 10.7K USD | $11.61 12.69 USD | $12.11 13.24 USD | $32.57B 35.6B USD | 16.23 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.58 29.06 USD |
-3.73
|
$31.72B 34.67B USD | $26.64K 29.12K USD | $26.17 28.6 USD | $27.04 29.56 USD | $31.72B 34.67B USD | 12.96 | $2.05 2.24 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $33.87 37.02 USD |
-2.14
|
$29.64B 32.4B USD | $50.34K 55.03K USD | $30.86 33.73 USD | $35.12 38.39 USD | $29.64B 32.4B USD | 7.73 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $245.6 268.47 USD |
-7.53
|
$29.62B 32.38B USD | $373.94K 408.77K USD | $238 260.17 USD | $257.2 281.15 USD | $29.62B 32.38B USD | 12.71 | $19.31 21.11 USD | |
| Block, Inc. SQ3.DE | $46.05 50.33 USD |
+2.19
|
$28.81B 31.49B USD | $38.16K 41.72K USD | $40.7 44.49 USD | $47.19 51.59 USD | $28.81B 31.49B USD | 11.14 | $4.13 4.51 USD | |
| Anglo American plc NGLB.DE | $21.07 23.03 USD |
-1.86
|
$28.55B 31.2B USD | $85.35K 93.3K USD | $19.7 21.53 USD | $21.9 23.94 USD | $28.55B 31.2B USD | 0 | -$2.29 -2.5 USD | |
| Robinhood Markets, Inc. 7KY.F | $32.2 35.19 USD |
+2.88
|
$28.46B 31.11B USD | $16.05K 17.54K USD | $26 28.42 USD | $33.75 36.89 USD | $28.46B 31.11B USD | 22.83 | $1.41 1.54 USD | |
| Baidu, Inc. B1CB.F | $9.34 10.21 USD |
+0.65
|
$28.29B 30.93B USD | $23.05K 25.19K USD | $8.74 9.55 USD | $9.4 10.28 USD | $28.29B 30.93B USD | 9.15 | $1.02 1.11 USD | |
| Barrick Gold Corporation ABR.DE | $16.13 17.63 USD |
-1.04
|
$27.8B 30.39B USD | $137.77K 150.6K USD | $15 16.4 USD | $16.85 18.42 USD | $27.8B 30.39B USD | 14.53 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-0.43
|
$27.7B 30.28B USD | $44.64K 48.79K USD | $15.13 16.54 USD | $16.85 18.41 USD | $27.7B 30.28B USD | 14.45 | $1.11 1.21 USD | |
| Imperial Brands PLC ITB.DE | $31.93 34.9 USD |
-4
|
$27.48B 30.04B USD | $354.46K 387.47K USD | $31.24 34.15 USD | $32.8 35.85 USD | $27.48B 30.04B USD | 9.01 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.72 75.12 USD |
-4.45
|
$27.1B 29.62B USD | $856.35K 936.1K USD | $68.12 74.46 USD | $71.22 77.85 USD | $27.1B 29.62B USD | 14.37 | $4.78 5.23 USD | |
| Leonardo S.p.a. FMNB.F | $39.7 43.4 USD |
+1.64
|
$27.01B 29.52B USD | $29.94K 32.72K USD | $33.22 36.31 USD | $40.67 44.46 USD | $27.01B 29.52B USD | 21.34 | $1.86 2.03 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-3.79
|
$26.94B 29.44B USD | $602.26K 658.35K USD | $1.45 1.59 USD | $1.64 1.8 USD | $26.94B 29.44B USD | 6.28 | $0.25 0.27 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.55 67.28 USD |
-5.16
|
$26.9B 29.4B USD | $188.35K 205.89K USD | $60.4 66.03 USD | $63.9 69.85 USD | $26.9B 29.4B USD | 12.87 | $4.78 5.23 USD | |
| Tesco PLC TCO0.DE | $3.88 4.24 USD |
-3.48
|
$26.72B 29.21B USD | $9.97K 10.9K USD | $3.84 4.2 USD | $3.9 4.26 USD | $26.72B 29.21B USD | 12.12 | $0.32 0.35 USD | |
| Daimler Truck Holding AG DTG.F | $33.5 36.62 USD |
+0.57
|
$26.46B 28.92B USD | $21.03K 22.98K USD | $30.01 32.8 USD | $34.02 37.19 USD | $26.46B 28.92B USD | 9.20 | $3.64 3.98 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-4.41
|
$25.8B 28.21B USD | $14.77K 16.14K USD | $8.03 8.77 USD | $8.66 9.47 USD | $25.8B 28.21B USD | 4.65 | $1.84 2.01 USD | |
| Daimler Truck Holding AG DTG.DE | $32.85 35.91 USD |
-2.38
|
$25.68B 28.07B USD | $4.71M 5.15M USD | $30.78 33.65 USD | $34.8 38.04 USD | $25.68B 28.07B USD | 9.02 | $3.64 3.98 USD | |
| Heidelberg Materials AG HEI.DE | $143.6 156.97 USD |
-5.21
|
$25.62B 28.01B USD | $1.43M 1.56M USD | $133.9 146.37 USD | $151.15 165.23 USD | $25.62B 28.01B USD | 14.85 | $9.67 10.57 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.47 1.61 USD |
-8.75
|
$25.55B 27.93B USD | $17.65K 19.29K USD | $1.45 1.58 USD | $1.47 1.61 USD | $25.55B 27.93B USD | 5.87 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.DE | $8.34 9.11 USD |
-6.54
|
$25.23B 27.58B USD | $1M 1.1M USD | $8.03 8.78 USD | $8.91 9.74 USD | $25.23B 27.58B USD | 4.53 | $1.84 2.01 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $112.8 123.31 USD |
-6.31
|
$25.18B 27.52B USD | $606.27K 662.73K USD | $112.8 123.31 USD | $117.45 128.39 USD | $25.18B 27.52B USD | 27.85 | $4.05 4.43 USD | |
| Commerzbank AG CBK.F | $20.99 22.94 USD |
+4.53
|
$24.61B 26.9B USD | $134.75K 147.29K USD | $17.45 19.08 USD | $21.17 23.14 USD | $24.61B 26.9B USD | 10.09 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $20.58 22.5 USD |
+0.83
|
$23.74B 25.95B USD | $22.77M 24.89M USD | $17.45 19.08 USD | $21.24 23.22 USD | $23.74B 25.95B USD | 9.89 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.F | $31.49 34.42 USD |
-0.91
|
$23.69B 25.89B USD | $19.76K 21.59K USD | $29.87 32.65 USD | $31.75 34.71 USD | $23.69B 25.89B USD | 4.55 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-1.47
|
$23.66B 25.87B USD | $6.33K 6.92K USD | $4.05 4.43 USD | $4.51 4.93 USD | $23.66B 25.87B USD | 14.02 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
-3.77
|
$23.36B 25.54B USD | $23.94K 26.17K USD | $4 4.37 USD | $4.13 4.52 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.11 4.5 USD |
-4.28
|
$23.24B 25.4B USD | $257.59K 281.58K USD | $4.01 4.38 USD | $4.21 4.6 USD | $23.24B 25.4B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.31 34.23 USD |
-3.15
|
$23.15B 25.31B USD | $7.65M 8.36M USD | $30.06 32.86 USD | $32.41 35.43 USD | $23.15B 25.31B USD | 4.53 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-4
|
$23.06B 25.21B USD | $1.03M 1.13M USD | $4.05 4.42 USD | $4.48 4.9 USD | $23.06B 25.21B USD | 13.74 | $0.31 0.34 USD | |
| Veolia Environnement SA VVD.DE | $28.22 30.85 USD |
-8.29
|
$21.84B 23.87B USD | $15.01K 16.4K USD | $28.15 30.77 USD | $29.51 32.26 USD | $21.84B 23.87B USD | 18.32 | $1.54 1.68 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
-1.86
|
$21.79B 23.82B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $21.79B 23.82B USD | 0 | $0 0 USD | |
| Talanx AG TLX.DE | $83.65 91.44 USD |
-6.64
|
$21.6B 23.61B USD | $326.74K 357.17K USD | $74.2 81.11 USD | $87.65 95.81 USD | $21.6B 23.61B USD | 10.93 | $7.65 8.36 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Vonovia SE VNA.F | $26.04 28.47 USD |
-1.7
|
$21.44B 23.43B USD | $15.63K 17.09K USD | $25.12 27.46 USD | $26.73 29.22 USD | $21.44B 23.43B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.92 28.33 USD |
-2.19
|
$21.33B 23.31B USD | $9.01M 9.85M USD | $25.1 27.44 USD | $27.16 29.69 USD | $21.33B 23.31B USD | 0 | -$1.12 -1.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $119.9 131.07 USD |
-0.83
|
$21.07B 23.04B USD | $53.18K 58.14K USD | $108.3 118.39 USD | $126.8 138.61 USD | $21.07B 23.04B USD | 8.84 | $13.56 14.82 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.85 USD |
-1.52
|
$21.01B 22.96B USD | $203.46K 222.41K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $21.01B 22.96B USD | 8.64 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.76 0.84 USD |
-3.07
|
$20.68B 22.6B USD | $9.19M 10.04M USD | $0.7399 0.81 USD | $0.79 0.86 USD | $20.68B 22.6B USD | 8.49 | $0.09 0.1 USD | |
| Carnival Corporation & plc CVC1.F | $15.15 16.56 USD |
+1.13
|
$20.47B 22.38B USD | $22.69K 24.81K USD | $13.6 14.87 USD | $15.64 17.1 USD | $20.47B 22.38B USD | 10.82 | $1.4 1.53 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $36.12 39.48 USD |
-5.1
|
$20.34B 22.24B USD | $3.37M 3.69M USD | $31.6 34.54 USD | $37.45 40.94 USD | $20.34B 22.24B USD | 22.57 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
0
|
$19.75B 21.59B USD | $38.45K 42.03K USD | $18.68 20.42 USD | $20.62 22.54 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.73
|
$19.59B 21.42B USD | $40.41K 44.18K USD | $19.36 21.16 USD | $20.74 22.67 USD | $19.59B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.83 21.68 USD |
-1.31
|
$19.48B 21.3B USD | $13.28M 14.52M USD | $18.38 20.09 USD | $20.8 22.73 USD | $19.48B 21.3B USD | 0 | -$2.6 -2.8 USD | |
| Carnival Corporation & plc POH1.DE | $13.32 14.56 USD |
-1.55
|
$19.35B 21.16B USD | $222.02K 242.69K USD | $12.39 13.54 USD | $14.98 16.38 USD | $19.35B 21.16B USD | 9.51 | $1.4 1.53 USD | |
| BT Group plc BTQ.F | $1.81 1.98 USD |
-5.24
|
$19.24B 21.03B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.24B 21.03B USD | 20.11 | $0.09 0.1 USD | |
| Ryanair Holdings plc RY4C.DE | $17.27 18.87 USD |
-4.51
|
$18.79B 20.54B USD | $110.47K 120.76K USD | $16.38 17.91 USD | $17.68 19.32 USD | $18.79B 20.54B USD | 11.50 | $1.5 1.64 USD | |
| BioNTech SE 22UA.DE | $77.6 84.83 USD |
-3.6
|
$18.62B 20.36B USD | $128.11K 140.04K USD | $73.15 79.96 USD | $80.8 88.33 USD | $18.62B 20.36B USD | 0 | -$2.77 -3.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||