Page de résultat 2 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Strategy Inc
MIGA.F
DE
|
€128.80 148.68 USD |
-1.3
|
€54.56B 62.98B USD | €640.00 738.77 USD | €123.68 142.77 USD | €128.80 148.68 USD | €54.56B 62.98B USD | 0 | -€84.93 -98.04 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.63 33.05 USD |
+2.52
|
€53.80B 62.1B USD | €2.58M 2.98M USD | €28.04 32.36 USD | €28.65 33.07 USD | €53.80B 62.1B USD | 8.70 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.54 32.94 USD |
+2.44
|
€53.62B 61.89B USD | €10.81K 12.48K USD | €27.94 32.25 USD | €28.59 33 USD | €53.62B 61.89B USD | 8.67 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.53 17.93 USD |
+1.34
|
€52.68B 60.81B USD | €2.99K 3.45K USD | €15.42 17.79 USD | €15.53 17.93 USD | €52.68B 60.81B USD | 11.33 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.03 39.28 USD |
+1.32
|
€50.55B 58.35B USD | €1.42K 1.64K USD | €32.95 38.03 USD | €34.03 39.28 USD | €50.55B 58.35B USD | 19.01 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.88 39.11 USD |
+0.65
|
€50.32B 58.09B USD | €97.73K 112.81K USD | €33.40 38.55 USD | €34.45 39.76 USD | €50.32B 58.09B USD | 18.92 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,040.80 1201.43 USD |
+2.14
|
€48.57B 56.07B USD | €58.77K 67.83K USD | €1,013.00 1169.34 USD | €1,042.60 1203.51 USD | €48.57B 56.07B USD | 40.41 | €25.75 29.72 USD | ||
E.ON SE
EOAN.F
DE
|
€18.47 21.32 USD |
-0.3
|
€48.29B 55.74B USD | €3.02K 3.49K USD | €18.44 21.28 USD | €18.63 21.5 USD | €48.29B 55.74B USD | 14.31 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.46 21.3 USD |
-0.51
|
€48.25B 55.69B USD | €1.19M 1.37M USD | €18.38 21.22 USD | €18.67 21.55 USD | €48.25B 55.69B USD | 14.30 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.23 48.75 USD |
+0.88
|
€47.26B 54.56B USD | €655.30K 756.44K USD | €41.54 47.95 USD | €42.28 48.81 USD | €47.26B 54.56B USD | 21.43 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€21.14 24.4 USD |
-0.98
|
€47.03B 54.29B USD | €26.13K 30.16K USD | €21.11 24.37 USD | €21.30 24.59 USD | €47.03B 54.29B USD | 31.55 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.30 60.37 USD |
-0.29
|
€46.25B 53.39B USD | €785.06K 906.23K USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.25B 53.39B USD | 21.79 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.20 60.26 USD |
+0.06
|
€46.16B 53.29B USD | €4.92K 5.68K USD | €51.69 59.67 USD | €52.30 60.37 USD | €46.16B 53.29B USD | 21.75 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.14 17.48 USD |
+1.75
|
€45.79B 52.86B USD | €5.33K 6.15K USD | €15.11 17.44 USD | €15.19 17.53 USD | €45.79B 52.86B USD | 7.53 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.50 52.52 USD |
+3.46
|
€44.70B 51.6B USD | €961.92K 1.11M USD | €44.51 51.38 USD | €45.72 52.78 USD | €44.70B 51.6B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.49 52.51 USD |
+3.5
|
€44.69B 51.59B USD | €3.25K 3.75K USD | €44.53 51.4 USD | €45.52 52.55 USD | €44.69B 51.59B USD | 0 | -€1.76 -2.03 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.70 65.45 USD |
+1.94
|
€44.23B 51.05B USD | €640.26K 739.07K USD | €55.72 64.32 USD | €56.70 65.45 USD | €44.23B 51.05B USD | 12.57 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.99 70.4 USD |
+2.28
|
€44.20B 51.02B USD | €5.77K 6.66K USD | €60.80 70.18 USD | €61.45 70.93 USD | €44.20B 51.02B USD | 7.82 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.77 8.97 USD |
+6
|
€43.51B 50.23B USD | €11.17K 12.9K USD | €7.26 8.38 USD | €7.77 8.97 USD | €43.51B 50.23B USD | 55.51 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.77 8.97 USD |
+5.95
|
€43.49B 50.2B USD | €404.37K 466.78K USD | €7.31 8.44 USD | €7.78 8.98 USD | €43.49B 50.2B USD | 55.48 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.41 57.04 USD |
-3.55
|
€42.59B 49.16B USD | €19.39K 22.38K USD | €49.41 57.04 USD | €50.88 58.73 USD | €42.59B 49.16B USD | 10.90 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.22 42.96 USD |
+2.62
|
€40.23B 46.44B USD | €853.33K 985.03K USD | €36.39 42.01 USD | €37.26 43.01 USD | €40.23B 46.44B USD | 14.26 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+0.79
|
€40.10B 46.29B USD | €102.00 117.74 USD | €6.35 7.33 USD | €6.45 7.45 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.20 61.41 USD |
-0.37
|
€40.00B 46.18B USD | €5.90K 6.81K USD | €52.96 61.13 USD | €53.62 61.9 USD | €40.00B 46.18B USD | 26.20 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.00 42.71 USD |
+2.58
|
€39.99B 46.16B USD | €3.04K 3.51K USD | €36.15 41.73 USD | €37.00 42.71 USD | €39.99B 46.16B USD | 14.17 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.47 47.87 USD |
+1.79
|
€39.36B 45.44B USD | €920.87K 1.06M USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.36B 45.44B USD | 7.85 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.41 47.8 USD |
+1.38
|
€39.31B 45.37B USD | €6.70K 7.73K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.31B 45.37B USD | 7.84 | €5.28 6.09 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€144.20 166.46 USD |
-3.1
|
€38.05B 43.92B USD | €19.91K 22.99K USD | €139.28 160.78 USD | €145.06 167.45 USD | €38.05B 43.92B USD | 0 | -€3.29 -3.7 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.53 47.94 USD |
-0.17
|
€37.83B 43.67B USD | €186.68K 215.49K USD | €41.09 47.43 USD | €42.15 48.66 USD | €37.83B 43.67B USD | 45.14 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.23 16.42 USD |
-0.8
|
€37.81B 43.64B USD | €3.22K 3.72K USD | €14.16 16.35 USD | €14.23 16.42 USD | €37.81B 43.64B USD | 13.29 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.61 46.88 USD |
+4.24
|
€36.36B 41.97B USD | €3.04K 3.51K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.36B 41.97B USD | 1353.66 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.48 80.2 USD |
+0.55
|
€34.83B 40.21B USD | €371.35K 428.66K USD | €68.94 79.58 USD | €70.20 81.03 USD | €34.83B 40.21B USD | 6.65 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
+0.66
|
€34.66B 40.01B USD | €74.55K 86.05K USD | €68.75 79.36 USD | €70.15 80.98 USD | €34.66B 40.01B USD | 6.62 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.90 66.84 USD |
+0.84
|
€34.66B 40.01B USD | €538.45K 621.55K USD | €57.74 66.65 USD | €58.38 67.39 USD | €34.66B 40.01B USD | 5.57 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.20 324.6 USD |
+0.36
|
€33.91B 39.15B USD | €44.13K 50.94K USD | €278.20 321.14 USD | €283.20 326.91 USD | €33.91B 39.15B USD | 12.40 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.63 USD |
+0.68
|
€32.78B 37.84B USD | €1.69K 1.95K USD | €1.40 1.62 USD | €1.42 1.63 USD | €32.78B 37.84B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.07
|
€32.67B 37.71B USD | €576.88K 665.92K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
+0.56
|
€32.54B 37.56B USD | €29.93K 34.55K USD | €124.20 143.37 USD | €126.40 145.91 USD | €32.54B 37.56B USD | 12.50 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.42 90.52 USD |
-0.36
|
€31.75B 36.65B USD | €56.06K 64.71K USD | €78.38 90.48 USD | €78.90 91.08 USD | €31.75B 36.65B USD | 16.72 | €4.69 5.41 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.96 47.28 USD |
+2.27
|
€31.14B 35.94B USD | €304.67K 351.69K USD | €40.23 46.44 USD | €41.03 47.36 USD | €31.14B 35.94B USD | 28.44 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.30 33.82 USD |
-0.88
|
€31.06B 35.85B USD | €17.85K 20.6K USD | €28.87 33.33 USD | €29.35 33.88 USD | €31.06B 35.85B USD | 8.20 | €3.57 4.12 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.49 2.87 USD |
-3.86
|
€30.89B 35.65B USD | €84.74K 97.82K USD | €2.46 2.83 USD | €2.49 2.87 USD | €30.89B 35.65B USD | 20.75 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.70 82.77 USD |
-0.49
|
€29.03B 33.51B USD | €7.21K 8.32K USD | €71.60 82.65 USD | €72.05 83.17 USD | €29.03B 33.51B USD | 15.28 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.11 38.22 USD |
-1.08
|
€28.91B 33.37B USD | €548.00 632.58 USD | €33.05 38.15 USD | €33.24 38.37 USD | €28.91B 33.37B USD | 13.13 | €2.52 2.91 USD | ||
adidas AG
ADS.DE
DE
|
€160.05 184.75 USD |
+1.62
|
€28.02B 32.34B USD | €197.01K 227.41K USD | €157.60 181.92 USD | €161.15 186.02 USD | €28.02B 32.34B USD | 20.51 | €7.80 9 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€369.60 426.64 USD |
+3.53
|
€27.81B 32.1B USD | €13.69K 15.8K USD | €355.80 410.71 USD | €370.40 427.57 USD | €27.81B 32.1B USD | 31.29 | €11.81 13.63 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.16 25.58 USD |
+0.14
|
€26.28B 30.33B USD | €10.27K 11.85K USD | €22.00 25.4 USD | €22.23 25.66 USD | €26.28B 30.33B USD | 0 | -€2.46 -2.8 USD | ||
Prudential plc
PRU.DE
DE
|
€10.71 12.36 USD |
+1.04
|
€26.28B 30.33B USD | €1.63K 1.88K USD | €10.64 12.28 USD | €10.71 12.36 USD | €26.28B 30.33B USD | 8.70 | €1.23 1.42 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.46 53.63 USD |
+0.78
|
€26.17B 30.21B USD | €235.13K 271.42K USD | €45.97 53.06 USD | €46.53 53.71 USD | €26.17B 30.21B USD | 16.77 | €2.77 3.2 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.80 169.46 USD |
-0.68
|
€25.81B 29.79B USD | €210.47K 242.95K USD | €145.90 168.42 USD | €150.00 173.15 USD | €25.81B 29.79B USD | 12.82 | €11.45 13.22 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.40 39.71 USD |
+0.38
|
€25.81B 29.79B USD | €24.54K 28.33K USD | €34.09 39.35 USD | €34.54 39.87 USD | €25.81B 29.79B USD | 13.98 | €2.46 2.84 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.60 94.19 USD |
-1.46
|
€25.69B 29.65B USD | €842.00 971.95 USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.69B 29.65B USD | 0 | -€0.46 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.98 28.84 USD |
+0.77
|
€24.30B 28.05B USD | €6.49K 7.49K USD | €24.88 28.72 USD | €25.14 29.02 USD | €24.30B 28.05B USD | 22.70 | €1.10 1.27 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
0
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.81 3.24 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.50 37.52 USD |
+1.28
|
€24.12B 27.84B USD | €7.05K 8.14K USD | €32.25 37.23 USD | €32.50 37.52 USD | €24.12B 27.84B USD | 18.89 | €1.72 1.99 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.80 85.19 USD |
-1.01
|
€24.06B 27.77B USD | €5.70K 6.58K USD | €72.60 83.8 USD | €73.85 85.25 USD | €24.06B 27.77B USD | 15.47 | €4.77 5.51 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.94 26.48 USD |
+1.41
|
€23.76B 27.43B USD | €11.64K 13.44K USD | €22.61 26.1 USD | €23.24 26.83 USD | €23.76B 27.43B USD | 12.88 | €1.78 2.05 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.01 27.72 USD |
+0.21
|
€23.47B 27.09B USD | €3.00K 3.46K USD | €23.94 27.63 USD | €24.12 27.84 USD | €23.47B 27.09B USD | 20.87 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.72 20.45 USD |
+0.23
|
€23.40B 27.01B USD | €8.61K 9.94K USD | €17.53 20.23 USD | €17.75 20.49 USD | €23.40B 27.01B USD | 0 | -€1.87 -2.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.90 152.26 USD |
+2.73
|
€23.18B 26.76B USD | €3.86K 4.46K USD | €126.70 146.25 USD | €132.10 152.49 USD | €23.18B 26.76B USD | 387.94 | €0.34 0.39 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
+11.03
|
€22.74B 26.25B USD | €32.28K 37.26K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.63 USD |
+3.17
|
€21.26B 24.54B USD | €9.57K 11.04K USD | €4.78 5.52 USD | €4.89 5.64 USD | €21.26B 24.54B USD | 7.38 | €0.66 0.76 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.10 332.56 USD |
+2.24
|
€19.89B 22.96B USD | €57.18K 66K USD | €278.10 321.02 USD | €289.00 333.6 USD | €19.89B 22.96B USD | 101.80 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.30 90.38 USD |
-0.57
|
€19.80B 22.86B USD | €53.77K 62.07K USD | €75.05 86.63 USD | €79.45 91.71 USD | €19.80B 22.86B USD | 0 | -€6.71 -7.7 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.16 95.99 USD |
-1.14
|
€18.17B 20.98B USD | €149.32K 172.37K USD | €82.78 95.56 USD | €84.50 97.54 USD | €18.17B 20.98B USD | 19.33 | €4.30 4.96 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.23 3.72 USD |
-5.56
|
€18.15B 20.95B USD | €45.95K 53.04K USD | €3.16 3.64 USD | €3.23 3.72 USD | €18.15B 20.95B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.21 3.7 USD |
-6.17
|
€18.05B 20.84B USD | €247.77K 286.01K USD | €3.13 3.62 USD | €3.23 3.73 USD | €18.05B 20.84B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.64 1.89 USD |
+1.59
|
€17.69B 20.42B USD | €3.69K 4.25K USD | €1.61 1.86 USD | €1.65 1.9 USD | €17.69B 20.42B USD | 8.63 | €0.19 0.22 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€326.80 377.24 USD |
+3.19
|
€17.60B 20.32B USD | €43.26K 49.93K USD | €318.00 367.08 USD | €327.30 377.81 USD | €17.60B 20.32B USD | 18.94 | €17.25 19.91 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.67
|
€17.08B 19.72B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.08B 19.72B USD | 6.09 | €0.03 0.03 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-0.04
|
€16.96B 19.58B USD | €27.28K 31.49K USD | €1.80 2.08 USD | €1.82 2.1 USD | €16.96B 19.58B USD | 7.53 | €0.24 0.28 USD | ||
Traton SE
8TRA.DE
DE
|
€33.18 38.3 USD |
+1.78
|
€16.59B 19.15B USD | €67.94K 78.42K USD | €32.70 37.75 USD | €33.32 38.46 USD | €16.59B 19.15B USD | 9.37 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.30 112.32 USD |
+1.57
|
€15.68B 18.11B USD | €29.11K 33.61K USD | €96.30 111.16 USD | €97.45 112.49 USD | €15.68B 18.11B USD | 26.73 | €3.64 4.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.60 19.16 USD |
0
|
€14.08B 16.26B USD | €4.10K 4.73K USD | €16.60 19.16 USD | €16.79 19.38 USD | €14.08B 16.26B USD | 3.88 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.58 19.14 USD |
+0.09
|
€14.07B 16.24B USD | €1.76M 2.03M USD | €16.58 19.13 USD | €16.89 19.5 USD | €14.07B 16.24B USD | 3.77 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.62 6.49 USD |
-0.85
|
€14.03B 16.2B USD | €1.56K 1.8K USD | €5.49 6.34 USD | €5.63 6.5 USD | €14.03B 16.2B USD | 11.24 | €0.50 0.58 USD | ||
Symrise AG
SY1.DE
DE
|
€100.85 116.41 USD |
-1.13
|
€13.83B 15.97B USD | €118.71K 137.04K USD | €100.75 116.3 USD | €102.60 118.43 USD | €13.83B 15.97B USD | 56.97 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.20 77.57 USD |
+0.99
|
€13.44B 15.51B USD | €52.70K 60.84K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.44B 15.51B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.25 75.32 USD |
+2.59
|
€13.05B 15.06B USD | €64.97K 74.99K USD | €63.75 73.59 USD | €65.60 75.72 USD | €13.05B 15.06B USD | 12.81 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.92 13.76 USD |
-1.77
|
€12.25B 14.14B USD | €3.20K 3.7K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.25B 14.14B USD | 11.91 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.29 43.05 USD |
-0.05
|
€11.43B 13.19B USD | €111.76K 129.01K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.43B 13.19B USD | 0 | -€2.56 -2.9 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.39 5.06 USD |
-2.77
|
€11.22B 12.95B USD | €14.74K 17.02K USD | €4.30 4.96 USD | €4.39 5.06 USD | €11.22B 12.95B USD | 14.14 | €0.31 0.36 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.70 79.3 USD |
+0.22
|
€11.18B 12.91B USD | €70.37K 81.23K USD | €68.25 78.78 USD | €68.95 79.59 USD | €11.18B 12.91B USD | 25.63 | €2.68 3.09 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.08 25.49 USD |
-3.07
|
€11.14B 12.86B USD | €4.71K 5.43K USD | €21.86 25.23 USD | €22.18 25.6 USD | €11.14B 12.86B USD | 16.85 | €1.31 1.51 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.91 47.22 USD |
+1.11
|
€10.99B 12.68B USD | €254.14K 293.37K USD | €40.50 46.75 USD | €41.14 47.49 USD | €10.99B 12.68B USD | 12.32 | €3.32 3.83 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.67 4.24 USD |
+3.35
|
€10.66B 12.3B USD | €703.20K 811.73K USD | €3.63 4.19 USD | €3.70 4.27 USD | €10.66B 12.3B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.23 USD |
+1.41
|
€10.65B 12.29B USD | €12.37K 14.28K USD | €3.65 4.21 USD | €3.69 4.26 USD | €10.65B 12.29B USD | 0 | -€7.49 -8.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.05 10.45 USD |
-1.54
|
€10.57B 12.2B USD | €1.51K 1.74K USD | €9.05 10.45 USD | €9.11 10.51 USD | €10.57B 12.2B USD | 22.07 | €0.41 0.47 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.46 99.8 USD |
+2.9
|
€9.99B 11.53B USD | €78.78K 90.94K USD | €82.84 95.63 USD | €86.62 99.99 USD | €9.99B 11.53B USD | 83.13 | €1.04 1.2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
+0.19
|
€9.93B 11.46B USD | €310.77K 358.73K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.77 15.89 USD |
-0.29
|
€9.74B 11.24B USD | €8.62K 9.95K USD | €13.69 15.8 USD | €13.78 15.9 USD | €9.74B 11.24B USD | 6.40 | €2.15 2.48 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.60 6.46 USD |
-1.23
|
€9.42B 10.87B USD | €1.90K 2.19K USD | €5.52 6.37 USD | €5.66 6.53 USD | €9.42B 10.87B USD | 0 | -€0.15 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.14 52.11 USD |
+0.2
|
€9.32B 10.76B USD | €382.35K 441.35K USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.32B 10.76B USD | 26.71 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.38 72.01 USD |
+0.13
|
€9.01B 10.4B USD | €47.68K 55.03K USD | €61.64 71.15 USD | €62.72 72.4 USD | €9.01B 10.4B USD | 24.75 | €2.52 2.91 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.10 16.28 USD |
+3.64
|
€8.78B 10.13B USD | €1.41M 1.63M USD | €13.63 15.73 USD | €14.18 16.37 USD | €8.78B 10.13B USD | 30.00 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.08 16.25 USD |
+3.49
|
€8.77B 10.12B USD | €2.81K 3.24K USD | €13.73 15.85 USD | €14.08 16.25 USD | €8.77B 10.12B USD | 30.60 | €0.46 0.53 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.66 42.32 USD |
+0.83
|
€8.68B 10.02B USD | €84.81K 97.9K USD | €36.24 41.83 USD | €37.14 42.87 USD | €8.68B 10.02B USD | 22.35 | €1.64 1.89 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.15 86.75 USD |
-0.73
|
€8.68B 10.02B USD | €61.12K 70.56K USD | €74.40 85.88 USD | €76.60 88.42 USD | €8.68B 10.02B USD | 35.28 | €2.13 2.46 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.18 8.29 USD |
+1.99
|
€8.63B 9.96B USD | €5.18K 5.98K USD | €7.07 8.16 USD | €7.18 8.29 USD | €8.63B 9.96B USD | 12.82 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.17 8.28 USD |
+2.84
|
€8.62B 9.95B USD | €1.50M 1.73M USD | €7.04 8.13 USD | €7.20 8.31 USD | €8.62B 9.95B USD | 12.80 | €0.56 0.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
