$3.74T
Capitalisation boursière totale
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infineon Technologies AG  IFX.DE $37.98 41.52 USD
-0.72
$49.35B 53.95B USD $2.26M 2.47M USD $37.65 41.15 USD $38.15 41.7 USD $49.35B 53.95B USD 39.97 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $37.98 41.51 USD
-0.33
$49.34B 53.94B USD $4.7K 5.13K USD $37.65 41.16 USD $38.25 41.81 USD $49.34B 53.94B USD 39.97 $0.95 1.04 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.39 27.75 USD
-1.32
$49.27B 53.85B USD $5.16M 5.64M USD $25.13 27.47 USD $25.72 28.12 USD $49.27B 53.85B USD 15.47 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.F $25.34 27.69 USD
-1.11
$49.17B 53.75B USD $14.84K 16.23K USD $25.17 27.51 USD $25.69 28.08 USD $49.17B 53.75B USD 15.44 $1.64 1.79 USD
Diageo plc  GUI.DE $22.1 24.16 USD
-2.64
$49.11B 53.69B USD $41.73K 45.62K USD $22 24.05 USD $22.5 24.6 USD $49.11B 53.69B USD 16.01 $1.38 1.51 USD
Engie SA  GZF.DE $19.67 21.5 USD
+0.92
$48.59B 53.11B USD $569 621.99 USD $19.6 21.42 USD $19.67 21.5 USD $48.59B 53.11B USD 11.92 $1.65 1.8 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $85.58 93.55 USD
+0.21
$48.48B 52.99B USD $1.46M 1.6M USD $84.5 92.37 USD $85.8 93.79 USD $48.48B 52.99B USD 8.08 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $78.6 85.92 USD
-0.51
$48.03B 52.51B USD $92.5K 101.11K USD $78 85.26 USD $79.15 86.52 USD $48.03B 52.51B USD 7.42 $10.58 11.57 USD
Merck KGaA  MRK.DE $112.8 123.31 USD
-1.44
$46.86B 51.22B USD $526.57K 575.61K USD $112.45 122.92 USD $114.8 125.49 USD $46.86B 51.22B USD 17.40 $6.48 7.08 USD
Volkswagen AG  VOW.DE $97.5 106.58 USD
+0.15
$46.02B 50.31B USD $66.06K 72.21K USD $96.15 105.1 USD $97.75 106.85 USD $46.02B 50.31B USD 5.25 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $93.98 102.73 USD
-0.09
$45.91B 50.19B USD $763.91K 835.06K USD $92.6 101.22 USD $94.26 103.04 USD $45.91B 50.19B USD 5.06 $18.56 20.29 USD
Deutsche Post AG  DHL.DE $39.3 42.96 USD
-2.04
$45.32B 49.54B USD $1.71M 1.87M USD $39.15 42.8 USD $39.92 43.64 USD $45.32B 49.54B USD 13.74 $2.86 3.13 USD
Nordea Bank Abp  04Q.DE $12.67 13.84 USD
-2.24
$43.75B 47.83B USD $18.43K 20.15K USD $12.65 13.82 USD $12.85 14.05 USD $43.75B 47.83B USD 8.98 $1.41 1.54 USD
Eni S.p.A.  ENI.DE $14.29 15.62 USD
+0.04
$43.29B 47.33B USD $9.23K 10.09K USD $14.18 15.5 USD $14.31 15.64 USD $43.29B 47.33B USD 18.55 $0.77 0.84 USD
Glencore plc  8GC.F $3.61 3.95 USD
+0.28
$42.97B 46.98B USD $56K 61.22K USD $3.57 3.9 USD $3.61 3.95 USD $42.97B 46.98B USD 0 -$0.11 -0.1 USD
E.ON SE  EOAN.DE $15.98 17.47 USD
+0.69
$41.76B 45.65B USD $2.76M 3.02M USD $15.84 17.31 USD $16 17.49 USD $41.76B 45.65B USD 9.34 $1.71 1.87 USD
E.ON SE  EOAN.F $15.96 17.44 USD
+0.38
$41.69B 45.57B USD $2.07K 2.26K USD $15.85 17.32 USD $15.96 17.44 USD $41.69B 45.57B USD 9.33 $1.71 1.87 USD
Ford Motor Company  FMC1.DE $10.06 11 USD
-1.47
$39.3B 42.96B USD $1.52K 1.67K USD $10.06 11 USD $10.13 11.07 USD $39.3B 42.96B USD 9.40 $1.07 1.17 USD
Reckitt Benckiser Group plc  3RB.DE $57.86 63.25 USD
-2.4
$39.29B 42.95B USD $7.29K 7.97K USD $57.86 63.25 USD $59.08 64.58 USD $39.29B 42.95B USD 24.51 $2.36 2.58 USD
Occidental Petroleum Corporation  OPC.DE $39.5 43.17 USD
+0.97
$38.87B 42.49B USD $1.92K 2.1K USD $38.85 42.46 USD $39.5 43.17 USD $38.87B 42.49B USD 18.80 $2.1 2.3 USD
Société Générale Société anonyme  SGE.DE $50.04 54.7 USD
-1.11
$38.85B 42.47B USD $1.36K 1.49K USD $49.54 54.15 USD $50.08 54.74 USD $38.85B 42.47B USD 9.03 $5.54 6.06 USD
BASF SE  BAS.DE $43.33 47.37 USD
-1.79
$38.67B 42.27B USD $2.71M 2.96M USD $43.02 47.03 USD $44 48.1 USD $38.67B 42.27B USD 52.20 $0.83 0.91 USD
BASF SE  BAS.F $43 47 USD
-2.16
$38.38B 41.95B USD $3.17K 3.46K USD $42.39 46.34 USD $43.95 48.04 USD $38.38B 41.95B USD 51.80 $0.83 0.91 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $43.67 47.74 USD
-1.44
$38.06B 41.6B USD $795.91K 870.04K USD $43.31 47.34 USD $44.17 48.28 USD $38.06B 41.6B USD 12.51 $3.49 3.82 USD
Vale S.A.  CVLC.F $8.75 9.56 USD
-0.59
$37.35B 40.83B USD $3.18K 3.48K USD $8.75 9.56 USD $8.81 9.63 USD $37.35B 40.83B USD 7.41 $1.18 1.29 USD
adidas AG  ADS.DE $208.2 227.59 USD
-1.89
$37.17B 40.64B USD $262.8K 287.28K USD $208 227.37 USD $210.9 230.54 USD $37.17B 40.64B USD 36.33 $5.73 6.26 USD
Heidelberg Materials AG  HEI.DE $203.6 222.56 USD
-0.59
$36.33B 39.71B USD $391.3K 427.75K USD $200.7 219.39 USD $204.6 223.66 USD $36.33B 39.71B USD 21.05 $9.67 10.57 USD
Orange S.A.  FTE.DE $12.92 14.12 USD
+1.69
$35.96B 39.31B USD $36.76K 40.18K USD $12.92 14.12 USD $13.05 14.26 USD $35.96B 39.31B USD 17.22 $0.75 0.82 USD
Block, Inc.  SQ3.DE $58.29 63.72 USD
-1.45
$35.71B 39.04B USD $717 783.78 USD $57.89 63.28 USD $58.7 64.17 USD $35.71B 39.04B USD 16.60 $3.51 3.84 USD
Carnival Corporation & plc  CVC1.F $24.74 27.04 USD
-1.55
$33.21B 36.31B USD $144.1K 157.52K USD $24.51 26.79 USD $24.84 27.15 USD $33.21B 36.31B USD 15.17 $1.63 1.78 USD
Hannover Rück SE  HNR1.DE $264.8 289.46 USD
-0.38
$32.27B 35.28B USD $77.79K 85.04K USD $263 287.49 USD $266.4 291.21 USD $32.27B 35.28B USD 14.19 $18.66 20.4 USD
Daimler Truck Holding AG  DTG.DE $41.32 45.17 USD
-2.32
$32.01B 34.99B USD $1.5M 1.64M USD $41.17 45 USD $42.08 46 USD $32.01B 34.99B USD 11.38 $3.63 3.97 USD
Commerzbank AG  CBK.DE $28.3 30.94 USD
-2.04
$31.91B 34.88B USD $3.36M 3.68M USD $28.18 30.8 USD $28.93 31.62 USD $31.91B 34.88B USD 12.92 $2.19 2.39 USD
Commerzbank AG  CBK.F $28.25 30.88 USD
-2.52
$31.85B 34.82B USD $6.57K 7.18K USD $28.23 30.86 USD $28.88 31.57 USD $31.85B 34.82B USD 12.89 $2.19 2.39 USD
Daimler Truck Holding AG  DTG.F $41 44.82 USD
-2.64
$31.76B 34.72B USD $8.77K 9.59K USD $41 44.82 USD $41.95 45.86 USD $31.76B 34.72B USD 11.29 $3.63 3.97 USD
Tesco PLC  TCO0.DE $4.66 5.09 USD
+0.43
$30.93B 33.81B USD $1.59K 1.74K USD $4.66 5.09 USD $4.7 5.14 USD $30.93B 33.81B USD 17.25 $0.27 0.3 USD
Carnival Corporation & plc  POH1.DE $22.57 24.67 USD
-1.7
$30.53B 33.38B USD $57.99K 63.39K USD $22.51 24.61 USD $22.87 25 USD $30.53B 33.38B USD 13.84 $1.63 1.78 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
0
$29.83B 32.61B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $29.83B 32.61B USD 9.90 $0.02 0.02 USD
Talanx AG  TLX.DE $111.2 121.56 USD
+0.72
$28.85B 31.53B USD $82.43K 90.11K USD $110 120.24 USD $111.3 121.67 USD $28.85B 31.53B USD 14.32 $7.76 8.48 USD
Imperial Brands PLC  ITB.DE $33.69 36.83 USD
0
$27.38B 29.93B USD $14.26K 15.58K USD $33.61 36.74 USD $33.99 37.16 USD $27.38B 29.93B USD 9.70 $3.47 3.79 USD
Leonardo S.p.a.  FMNB.F $47.15 51.54 USD
+0.92
$27.18B 29.71B USD $10.33K 11.29K USD $46.43 50.75 USD $47.2 51.6 USD $27.18B 29.71B USD 24.94 $1.89 2.07 USD
Bayer Aktiengesellschaft  BAYN.F $27.38 29.93 USD
-1.03
$26.9B 29.4B USD $5.12K 5.59K USD $27.25 29.79 USD $27.75 30.33 USD $26.9B 29.4B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $27.34 29.89 USD
-1.58
$26.86B 29.36B USD $1.74M 1.91M USD $27.27 29.81 USD $27.76 30.35 USD $26.86B 29.36B USD 0 -$3.32 -3.6 USD
RWE Aktiengesellschaft  RWE.DE $36.31 39.69 USD
+1.14
$26.85B 29.35B USD $1.3M 1.42M USD $35.85 39.19 USD $36.31 39.69 USD $26.85B 29.35B USD 6.81 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $36.2 39.57 USD
+0.98
$26.77B 29.26B USD $2.02K 2.2K USD $35.86 39.2 USD $36.27 39.65 USD $26.77B 29.26B USD 6.79 $5.33 5.83 USD
Henkel AG & Co. KGaA  HEN3.DE $67.5 73.79 USD
-1.63
$26.53B 29B USD $433.68K 474.07K USD $67.5 73.79 USD $68.64 75.03 USD $26.53B 29B USD 14.12 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $61.95 67.72 USD
-1.74
$26.5B 28.96B USD $57.56K 62.92K USD $61.95 67.72 USD $63.05 68.92 USD $26.5B 28.96B USD 12.96 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $22.33 24.4 USD
-1.82
$26.42B 28.88B USD $28.26K 30.89K USD $22.23 24.3 USD $22.89 25.02 USD $26.42B 28.88B USD 11.93 $1.87 2.04 USD
Haier Smart Home Co., Ltd.  690D.DE $1.86 2.03 USD
-0.02
$26.31B 28.76B USD $147.29K 161.01K USD $1.83 2 USD $1.86 2.03 USD $26.31B 28.76B USD 7.43 $0.25 0.27 USD
Ryanair Holdings plc  RY4C.DE $24.62 26.91 USD
+3.75
$26.13B 28.56B USD $13.97K 15.27K USD $23.87 26.09 USD $24.62 26.91 USD $26.13B 28.56B USD 16.97 $1.45 1.59 USD
Telefónica, S.A.  TNE5.DE $4.49 4.9 USD
-0.24
$25.6B 27.98B USD $14.27K 15.59K USD $4.46 4.88 USD $4.49 4.9 USD $25.6B 27.98B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.F $4.47 4.89 USD
-0.33
$25.57B 27.96B USD $41 44.82 USD $4.47 4.88 USD $4.47 4.89 USD $25.57B 27.96B USD 0 -$0.09 -0.09 USD
Stellantis N.V.  8TI.DE $8.57 9.37 USD
-4.87
$24.77B 27.07B USD $307.96K 336.64K USD $8.54 9.34 USD $8.86 9.69 USD $24.77B 27.07B USD 4.65 $1.84 2.01 USD
Stellantis N.V.  8TI.F $8.57 9.37 USD
-3.87
$24.75B 27.06B USD $1.03K 1.13K USD $8.57 9.37 USD $8.91 9.74 USD $24.75B 27.06B USD 4.65 $1.84 2.01 USD
STMicroelectronics N.V.  SGM.DE $27.66 30.23 USD
-1.98
$24.74B 27.04B USD $2.04K 2.23K USD $27.54 30.1 USD $28.1 30.71 USD $24.74B 27.04B USD 27.38 $1.01 1.1 USD
Beiersdorf Aktiengesellschaft  BEI.DE $109.25 119.43 USD
-1.49
$24.39B 26.66B USD $201.73K 220.52K USD $108.85 118.99 USD $111 121.34 USD $24.39B 26.66B USD 26.97 $4.05 4.43 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $6.9 7.55 USD
-1.54
$23.9B 26.13B USD $11.66K 12.75K USD $6.9 7.55 USD $7 7.65 USD $23.9B 26.13B USD 172.59 $0.04 0.04 USD
Vonovia SE  VNA.DE $28.51 31.17 USD
-0.35
$23.88B 26.11B USD $1.75M 1.91M USD $28.23 30.86 USD $28.62 31.29 USD $23.88B 26.11B USD 0 -$0.9 -0.9 USD
Fresenius SE & Co. KGaA  FRE.DE $41.94 45.85 USD
-0.66
$23.74B 25.95B USD $541.5K 591.93K USD $41.83 45.73 USD $42.21 46.14 USD $23.74B 25.95B USD 22.42 $1.87 2.04 USD
Vonovia SE  VNA.F $28.33 30.97 USD
-1.12
$23.7B 25.91B USD $9.83K 10.75K USD $28.24 30.87 USD $28.67 31.34 USD $23.7B 25.91B USD 0 -$0.9 -0.9 USD
Nokia Oyj  NOA3.DE $4.27 4.66 USD
-2.25
$23.25B 25.41B USD $493.04K 538.96K USD $4.25 4.65 USD $4.31 4.71 USD $23.25B 25.41B USD 19.38 $0.22 0.24 USD
BioNTech SE  22UA.DE $96.3 105.27 USD
-0.67
$23.15B 25.31B USD $58.78K 64.26K USD $95.9 104.83 USD $97.55 106.64 USD $23.15B 25.31B USD 0 -$3.19 -3.4 USD
Nokia Oyj  NOA3.F $4.26 4.66 USD
-2.92
$23.09B 25.24B USD $5.49K 6K USD $4.26 4.65 USD $4.33 4.74 USD $23.09B 25.24B USD 19.37 $0.22 0.24 USD
Vodafone Group Public Limited Company  VODI.F $0.93 1.01 USD
-1.03
$22.91B 25.05B USD $18.25K 19.95K USD $0.93 1.01 USD $0.9399 1.03 USD $22.91B 25.05B USD 0 -$0.16 -0.1 USD
Vodafone Group Public Limited Company  VODI.DE $0.93 1.01 USD
-1.21
$22.87B 25B USD $1.25M 1.37M USD $0.93 1.01 USD $0.9399 1.03 USD $22.87B 25B USD 0 -$0.16 -0.1 USD
BT Group plc  BTQ.F $2.3 2.51 USD
+0.88
$22.44B 24.53B USD $800 874.51 USD $2.3 2.51 USD $2.3 2.51 USD $22.44B 24.53B USD 19.16 $0.12 0.13 USD
ArcelorMittal S.A.  ARRD.DE $29.44 32.18 USD
-0.34
$22.42B 24.51B USD $10.32K 11.29K USD $28.59 31.25 USD $29.53 32.28 USD $22.42B 24.51B USD 21.97 $1.34 1.46 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $127.3 139.16 USD
-1.09
$22.37B 24.46B USD $12.07K 13.19K USD $127.1 138.94 USD $130.7 142.87 USD $22.37B 24.46B USD 8.83 $14.41 15.75 USD
MTU Aero Engines AG  MTX.DE $383 418.67 USD
+1.14
$20.6B 22.52B USD $118.83K 129.9K USD $375.6 410.58 USD $383.3 419 USD $20.6B 22.52B USD 33.27 $11.51 12.58 USD
International Consolidated Airlines Group S.A.  INR.DE $4.25 4.65 USD
-0.7
$19.81B 21.65B USD $57.87K 63.26K USD $4.25 4.65 USD $4.33 4.73 USD $19.81B 21.65B USD 7.20 $0.59 0.64 USD
Geely Automobile Holdings Limited  GRU.F $1.91 2.09 USD
-0.47
$19.27B 21.07B USD $960 1.05K USD $1.9 2.07 USD $1.94 2.12 USD $19.27B 21.07B USD 10.05 $0.19 0.21 USD
Koninklijke Philips N.V.  PHI1.DE $20.6 22.52 USD
-2.55
$19.06B 20.83B USD $1.89K 2.07K USD $20.54 22.45 USD $20.91 22.86 USD $19.06B 20.83B USD 79.23 $0.26 0.28 USD
Geely Automobile Holdings Limited  GRU.SG $1.92 2.1 USD
-0.31
$17.17B 18.77B USD $10K 10.93K USD $1.9 2.08 USD $1.92 2.1 USD $17.17B 18.77B USD 10.91 $0.18 0.19 USD
Legal & General Group Plc  LGI.F $3.01 3.29 USD
+3.08
$17.11B 18.7B USD $3K 3.28K USD $3.01 3.29 USD $3.03 3.31 USD $17.11B 18.7B USD 100.33 $0.03 0.03 USD
Kinross Gold Corporation  KIN2.DE $13.3 14.53 USD
+1.45
$17.05B 18.64B USD $1.2K 1.31K USD $13.2 14.42 USD $13.34 14.58 USD $17.05B 18.64B USD 15.82 $0.84 0.92 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.16 0.17 USD
+0.64
$15.65B 17.11B USD $7.5K 8.2K USD $0.16 0.17 USD $0.16 0.17 USD $15.65B 17.11B USD 15.80 $0.01 0.01 USD
Weichai Power Co., Ltd.  WI4.F $1.74 1.9 USD
+1.82
$15.6B 17.05B USD $15K 16.4K USD $1.73 1.89 USD $1.75 1.91 USD $15.6B 17.05B USD 10.86 $0.16 0.17 USD
Continental Aktiengesellschaft  CON.DE $77.34 84.54 USD
-1.33
$15.47B 16.91B USD $219.29K 239.71K USD $77.06 84.24 USD $78.06 85.33 USD $15.47B 16.91B USD 13.24 $5.84 6.38 USD
OMV Aktiengesellschaft  OMV.DE $47.2 51.6 USD
+0.55
$15.43B 16.87B USD $12.45K 13.61K USD $46.76 51.11 USD $47.3 51.71 USD $15.43B 16.87B USD 14.56 $3.24 3.54 USD
Traton SE  8TRA.DE $29.96 32.75 USD
-2.85
$14.98B 16.38B USD $99.45K 108.71K USD $29.9 32.68 USD $30.84 33.71 USD $14.98B 16.38B USD 5.94 $5.04 5.51 USD
Repsol, S.A.  REP.DE $12.93 14.13 USD
+1.25
$14.69B 16.06B USD $14.11K 15.43K USD $12.79 13.98 USD $13 14.21 USD $14.69B 16.06B USD 13.75 $0.94 1.03 USD
Nemetschek SE  NEM.DE $126.5 138.28 USD
-0.24
$14.61B 15.97B USD $72.39K 79.13K USD $125.1 136.75 USD $126.8 138.61 USD $14.61B 15.97B USD 82.67 $1.53 1.67 USD
Vestas Wind Systems A/S  VWSB.DE $14.08 15.39 USD
-1.23
$14.53B 15.89B USD $43.65K 47.71K USD $14.08 15.39 USD $14.52 15.87 USD $14.53B 15.89B USD 25.13 $0.56 0.61 USD
Prada S.p.A.  PRP.F $5.56 6.08 USD
+3.43
$14.22B 15.55B USD $3.8K 4.15K USD $5.43 5.93 USD $5.56 6.08 USD $14.22B 15.55B USD 16.84 $0.33 0.36 USD
Fresenius Medical Care AG  FME.DE $46.26 50.57 USD
-1.45
$13.86B 15.15B USD $335.51K 366.75K USD $45.98 50.26 USD $46.82 51.18 USD $13.86B 15.15B USD 21.92 $2.11 2.31 USD
Knorr-Bremse AG  KBX.DE $85.25 93.19 USD
-1.33
$13.74B 15.02B USD $105.36K 115.18K USD $84.7 92.59 USD $86 94.01 USD $13.74B 15.02B USD 32.16 $2.65 2.9 USD
Sartorius Aktiengesellschaft  SRT3.DE $220.5 241.04 USD
-2.43
$13.22B 14.45B USD $76.28K 83.39K USD $220.5 241.04 USD $225.6 246.61 USD $13.22B 14.45B USD 159.78 $1.38 1.51 USD
Sartorius Aktiengesellschaft  SRT.DE $176.4 192.83 USD
-3.18
$13.12B 14.34B USD $1.8K 1.96K USD $176.4 192.83 USD $183 200.04 USD $13.12B 14.34B USD 127.82 $1.38 1.51 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $173.9 190.1 USD
-0.06
$13.08B 14.3B USD $35.38K 38.68K USD $170.7 186.6 USD $174.5 190.75 USD $13.08B 14.3B USD 13.76 $12.63 13.81 USD
Lenovo Group Limited  LHL.F $1.05 1.15 USD
+0.52
$13.07B 14.29B USD $31K 33.89K USD $1.05 1.15 USD $1.07 1.17 USD $13.07B 14.29B USD 11.71 $0.09 0.1 USD
Symrise AG  SY1.DE $89.68 98.03 USD
-1.45
$12.53B 13.7B USD $314.29K 343.56K USD $89.58 97.92 USD $90.72 99.17 USD $12.53B 13.7B USD 26.22 $3.42 3.74 USD
Hensoldt AG  HAG.DE $101.9 111.39 USD
-2.58
$11.77B 12.87B USD $404.03K 441.66K USD $100.7 110.08 USD $105.9 115.76 USD $11.77B 12.87B USD 128.98 $0.79 0.86 USD
Hensoldt AG  HAG.F $101.2 110.63 USD
-3.25
$11.69B 12.78B USD $10.2K 11.15K USD $100.8 110.19 USD $105.4 115.22 USD $11.69B 12.78B USD 128.10 $0.79 0.86 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $3.14 3.44 USD
+1
$11.55B 12.62B USD $13.9K 15.19K USD $3.12 3.41 USD $3.14 3.44 USD $11.55B 12.62B USD 7.66 $0.41 0.45 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.64 0.7 USD
+1.81
$11.46B 12.52B USD $38.6K 42.2K USD $0.63 0.69 USD $0.64 0.7 USD $11.46B 12.52B USD 64.02 $0.01 0.01 USD
Covestro AG  1COV.DE $60.54 66.18 USD
-0.07
$11.43B 12.49B USD $108.39K 118.49K USD $60.3 65.92 USD $60.62 66.27 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Moderna, Inc.  0QF.DE $28.56 31.22 USD
-1.99
$11.05B 12.07B USD $74.73K 81.69K USD $28.45 31.09 USD $29.7 32.46 USD $11.05B 12.07B USD 0 -$7.44 -8.1 USD
Porsche Automobil Holding SE  PAH3.DE $34.89 38.14 USD
+0.43
$10.36B 11.32B USD $407.55K 445.51K USD $34.37 37.57 USD $34.91 38.16 USD $10.36B 11.32B USD 0 -$72.34 -79.08 USD
CTS Eventim AG & Co. KGaA  EVD.DE $105.3 115.11 USD
+0.19
$10.19B 11.14B USD $83.84K 91.65K USD $102.8 112.37 USD $105.5 115.33 USD $10.19B 11.14B USD 33.96 $3.1 3.39 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici