Page de résultat 2 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.52 32.92 USD |
-0.19
|
€53.59B 61.86B USD | €13.11K 15.14K USD | €28.52 32.92 USD | €28.52 32.92 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.49 32.88 USD |
-0.77
|
€53.52B 61.78B USD | €260.14K 300.29K USD | €28.33 32.7 USD | €28.58 32.99 USD | €53.52B 61.78B USD | 8.65 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.66 145.05 USD |
-1.01
|
€53.23B 61.44B USD | €200.00 230.87 USD | €124.42 143.62 USD | €125.66 145.05 USD | €53.23B 61.44B USD | 0 | -€84.93 -98.04 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.61 18.01 USD |
+0.32
|
€52.94B 61.11B USD | €2.00K 2.31K USD | €15.58 17.98 USD | €15.61 18.01 USD | €52.94B 61.11B USD | 11.39 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.13 39.39 USD |
+1.2
|
€50.69B 58.51B USD | €6.55K 7.56K USD | €34.06 39.31 USD | €34.14 39.4 USD | €50.69B 58.51B USD | 19.06 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.05 39.3 USD |
+1.14
|
€50.57B 58.37B USD | €363.00 419.02 USD | €33.94 39.17 USD | €34.05 39.3 USD | €50.57B 58.37B USD | 19.01 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.41 21.25 USD |
-0.51
|
€48.12B 55.54B USD | €3.85K 4.44K USD | €18.41 21.25 USD | €18.41 21.25 USD | €48.12B 55.54B USD | 14.26 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,029.20 1188.04 USD |
-0.48
|
€48.03B 55.44B USD | €8.94K 10.32K USD | €1,020.20 1177.65 USD | €1,037.20 1197.28 USD | €48.03B 55.44B USD | 39.96 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.31 21.14 USD |
-0.87
|
€47.87B 55.26B USD | €256.42K 295.99K USD | €18.30 21.12 USD | €18.42 21.26 USD | €47.87B 55.26B USD | 14.19 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.05 48.54 USD |
-0.57
|
€47.06B 54.33B USD | €29.62K 34.19K USD | €41.94 48.41 USD | €42.24 48.76 USD | €47.06B 54.33B USD | 21.34 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€20.92 24.15 USD |
-1.14
|
€46.54B 53.72B USD | €3.88K 4.48K USD | €20.90 24.13 USD | €21.08 24.33 USD | €46.54B 53.72B USD | 31.22 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.05 60.08 USD |
-0.36
|
€46.03B 53.13B USD | €89.60K 103.42K USD | €51.69 59.67 USD | €52.10 60.14 USD | €46.03B 53.13B USD | 21.68 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.86 59.86 USD |
-0.13
|
€45.86B 52.94B USD | €5.38K 6.2K USD | €51.86 59.86 USD | €51.86 59.86 USD | €45.86B 52.94B USD | 21.60 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.07 17.4 USD |
-0.33
|
€45.58B 52.62B USD | €2.91K 3.36K USD | €15.07 17.39 USD | €15.07 17.4 USD | €45.58B 52.62B USD | 7.49 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.40 52.41 USD |
-1.15
|
€44.60B 51.49B USD | €670.00 773.4 USD | €45.40 52.41 USD | €45.71 52.76 USD | €44.60B 51.49B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.31 52.3 USD |
-0.55
|
€44.51B 51.38B USD | €90.57K 104.55K USD | €45.11 52.07 USD | €45.60 52.64 USD | €44.51B 51.38B USD | 0 | -€1.76 -2.03 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.50 65.22 USD |
-0.35
|
€44.07B 50.87B USD | €67.21K 77.58K USD | €56.40 65.1 USD | €56.92 65.7 USD | €44.07B 50.87B USD | 12.52 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.48 69.81 USD |
-0.59
|
€43.83B 50.59B USD | €443.00 511.37 USD | €60.46 69.79 USD | €60.71 70.08 USD | €43.83B 50.59B USD | 7.76 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.81 9.02 USD |
+0.8
|
€43.75B 50.5B USD | €5.11K 5.9K USD | €7.68 8.87 USD | €7.81 9.02 USD | €43.75B 50.5B USD | 55.81 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.75 8.94 USD |
-0.59
|
€43.37B 50.06B USD | €50.55K 58.35K USD | €7.75 8.94 USD | €7.83 9.04 USD | €43.37B 50.06B USD | 55.32 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.13 56.71 USD |
+0.13
|
€42.35B 48.88B USD | €1.31K 1.52K USD | €49.00 56.56 USD | €49.13 56.71 USD | €42.35B 48.88B USD | 10.84 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.11 42.84 USD |
-0.19
|
€40.11B 46.3B USD | €200.06K 230.94K USD | €36.80 42.48 USD | €37.19 42.93 USD | €40.11B 46.3B USD | 14.21 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€40.10B 46.29B USD | €930.00 1.07K USD | €6.35 7.33 USD | €6.40 7.39 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.02 42.73 USD |
-0.13
|
€40.01B 46.19B USD | €1.00 1.15 USD | €37.02 42.73 USD | €37.02 42.73 USD | €40.01B 46.19B USD | 14.18 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.48 47.88 USD |
0
|
€39.37B 45.45B USD | €6.76K 7.8K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.37B 45.45B USD | 7.85 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.05 47.38 USD |
-0.79
|
€38.96B 44.97B USD | €109.66K 126.59K USD | €40.99 47.31 USD | €41.37 47.75 USD | €38.96B 44.97B USD | 7.77 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.49 49.05 USD |
+2.81
|
€38.71B 44.68B USD | €34.10K 39.36K USD | €42.06 48.55 USD | €43.08 49.73 USD | €38.71B 44.68B USD | 46.18 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-1.36
|
€37.73B 43.55B USD | €2.92K 3.37K USD | €14.13 16.31 USD | €14.25 16.45 USD | €37.73B 43.55B USD | 13.26 | €1.07 1.24 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.95 47.26 USD |
+1.1
|
€36.66B 42.32B USD | €3.54K 4.09K USD | €40.69 46.97 USD | €40.95 47.26 USD | €36.66B 42.32B USD | 1364.83 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.60 79.19 USD |
-1.04
|
€34.39B 39.7B USD | €39.12K 45.15K USD | €68.36 78.91 USD | €69.50 80.23 USD | €34.39B 39.7B USD | 6.57 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.35 78.9 USD |
-0.94
|
€34.26B 39.55B USD | €6.25K 7.21K USD | €68.15 78.67 USD | €69.30 80 USD | €34.26B 39.55B USD | 6.54 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.12 65.94 USD |
-1.07
|
€34.19B 39.47B USD | €77.40K 89.34K USD | €57.04 65.84 USD | €57.50 66.37 USD | €34.19B 39.47B USD | 5.49 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.60 325.06 USD |
+0.28
|
€33.96B 39.2B USD | €2.87K 3.31K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.96B 39.2B USD | 12.42 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
0
|
€32.54B 37.56B USD | €1.79K 2.07K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.54B 37.56B USD | 12.50 | €10.08 11.64 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.99
|
€32.46B 37.47B USD | €1.69K 1.95K USD | €1.40 1.62 USD | €1.40 1.62 USD | €32.46B 37.47B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-1.1
|
€32.33B 37.32B USD | €45.26K 52.24K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.33B 37.32B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.55 2.94 USD |
+0.99
|
€31.57B 36.44B USD | €7.22K 8.33K USD | €2.54 2.93 USD | €2.58 2.98 USD | €31.57B 36.44B USD | 21.20 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.16 89.07 USD |
-1.61
|
€31.24B 36.06B USD | €28.31K 32.68K USD | €76.94 88.81 USD | €77.80 89.81 USD | €31.24B 36.06B USD | 16.45 | €4.69 5.41 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.60 46.87 USD |
-0.61
|
€30.86B 35.63B USD | €26.58K 30.68K USD | €40.45 46.69 USD | €40.69 46.97 USD | €30.86B 35.63B USD | 28.19 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.06 33.54 USD |
-1.02
|
€30.80B 35.56B USD | €4.79K 5.53K USD | €29.06 33.54 USD | €29.27 33.79 USD | €30.80B 35.56B USD | 8.14 | €3.57 4.12 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.95 38.04 USD |
-0.84
|
€28.77B 33.21B USD | €70.00 80.8 USD | €32.95 38.04 USD | €32.95 38.04 USD | €28.77B 33.21B USD | 13.07 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.60 81.5 USD |
-1.33
|
€28.58B 32.99B USD | €9.39K 10.84K USD | €70.50 81.38 USD | €71.00 81.96 USD | €28.58B 32.99B USD | 15.05 | €4.69 5.41 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.80 432.64 USD |
+1.02
|
€28.20B 32.55B USD | €2.24K 2.58K USD | €370.60 427.8 USD | €375.80 433.8 USD | €28.20B 32.55B USD | 31.73 | €11.81 13.63 USD | ||
adidas AG
ADS.DE
DE
|
€159.00 183.54 USD |
-0.53
|
€27.83B 32.13B USD | €24.77K 28.6K USD | €157.70 182.04 USD | €159.15 183.71 USD | €27.83B 32.13B USD | 20.38 | €7.80 9 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.00 98.12 USD |
+3.16
|
€26.76B 30.89B USD | €6.00 6.93 USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.76B 30.89B USD | 0 | -€0.46 -0.5 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.15 25.57 USD |
+0.5
|
€26.27B 30.32B USD | €512.00 591.02 USD | €22.05 25.45 USD | €22.15 25.57 USD | €26.27B 30.32B USD | 0 | -€2.46 -2.8 USD | ||
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
+0.09
|
€26.23B 30.27B USD | €2.13K 2.46K USD | €10.69 12.34 USD | €10.69 12.34 USD | €26.23B 30.27B USD | 8.69 | €1.23 1.42 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.34 53.49 USD |
-0.26
|
€26.10B 30.13B USD | €18.14K 20.94K USD | €46.15 53.27 USD | €46.35 53.5 USD | €26.10B 30.13B USD | 16.72 | €2.77 3.2 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€145.55 168.01 USD |
-0.58
|
€25.59B 29.54B USD | €16.29K 18.81K USD | €145.20 167.61 USD | €146.30 168.88 USD | €25.59B 29.54B USD | 12.71 | €11.45 13.22 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.09 39.35 USD |
-0.79
|
€25.57B 29.52B USD | €200.00 230.87 USD | €34.09 39.35 USD | €34.31 39.61 USD | €25.57B 29.52B USD | 13.85 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.94 28.79 USD |
-0.04
|
€24.26B 28B USD | €7.84K 9.05K USD | €24.88 28.72 USD | €25.14 29.02 USD | €24.26B 28B USD | 22.67 | €1.10 1.27 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.80 3.23 USD |
-0.39
|
€24.18B 27.91B USD | €180.00 207.78 USD | €2.80 3.23 USD | €2.80 3.23 USD | €24.18B 27.91B USD | 15.54 | €0.18 0.21 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+0.2
|
€24.14B 27.87B USD | €632.00 729.54 USD | €73.75 85.13 USD | €74.15 85.59 USD | €24.14B 27.87B USD | 15.52 | €4.77 5.51 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.38 37.38 USD |
-0.25
|
€24.03B 27.74B USD | €26.00 30.01 USD | €32.32 37.31 USD | €32.46 37.47 USD | €24.03B 27.74B USD | 18.82 | €1.72 1.99 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.00 26.55 USD |
+0.17
|
€23.82B 27.5B USD | €7.58K 8.75K USD | €22.80 26.32 USD | €23.01 26.56 USD | €23.82B 27.5B USD | 12.92 | €1.78 2.05 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.76 27.43 USD |
-0.29
|
€23.22B 26.81B USD | €338.00 390.17 USD | €23.70 27.36 USD | €23.78 27.45 USD | €23.22B 26.81B USD | 20.66 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.51 20.21 USD |
-1.1
|
€23.13B 26.69B USD | €3.39K 3.92K USD | €17.51 20.21 USD | €17.61 20.33 USD | €23.13B 26.69B USD | 0 | -€1.87 -2.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.50 150.64 USD |
+0.15
|
€22.94B 26.48B USD | €190.00 219.32 USD | €129.30 149.26 USD | €131.00 151.22 USD | €22.94B 26.48B USD | 383.82 | €0.34 0.39 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.42 | €0.66 0.76 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.70 333.26 USD |
-0.28
|
€19.94B 23.01B USD | €2.34K 2.7K USD | €285.70 329.79 USD | €289.50 334.18 USD | €19.94B 23.01B USD | 102.01 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.60 89.58 USD |
-0.64
|
€19.62B 22.65B USD | €10.12K 11.68K USD | €77.60 89.58 USD | €78.15 90.21 USD | €19.62B 22.65B USD | 0 | -€6.71 -7.7 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.20 3.69 USD |
+0.35
|
€17.99B 20.76B USD | €11.99K 13.84K USD | €3.19 3.68 USD | €3.24 3.74 USD | €17.99B 20.76B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.69 USD |
-0.19
|
€17.98B 20.75B USD | €1.55K 1.79K USD | €3.19 3.69 USD | €3.19 3.69 USD | €17.98B 20.75B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€325.10 375.27 USD |
-0.58
|
€17.51B 20.22B USD | €6.44K 7.44K USD | €323.80 373.77 USD | €326.80 377.24 USD | €17.51B 20.22B USD | 18.84 | €17.25 19.91 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.02 92.37 USD |
-3.68
|
€17.49B 20.19B USD | €122.53K 141.44K USD | €79.34 91.58 USD | €83.08 95.9 USD | €17.49B 20.19B USD | 18.60 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.60 1.85 USD |
-2.64
|
€17.26B 19.92B USD | €8.48K 9.79K USD | €1.60 1.85 USD | €1.61 1.86 USD | €17.26B 19.92B USD | 8.42 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
+0.48
|
€17.11B 19.76B USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €17.11B 19.76B USD | 7.60 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.54 37.56 USD |
-1.75
|
€16.27B 18.78B USD | €9.48K 10.94K USD | €32.50 37.52 USD | €33.00 38.09 USD | €16.27B 18.78B USD | 9.19 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.55 111.45 USD |
-0.67
|
€15.56B 17.97B USD | €2.44K 2.82K USD | €96.30 111.16 USD | €96.95 111.91 USD | €15.56B 17.97B USD | 26.52 | €3.64 4.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.69 19.26 USD |
+0.39
|
€14.16B 16.34B USD | €100.00 115.43 USD | €16.69 19.26 USD | €16.69 19.26 USD | €14.16B 16.34B USD | 3.90 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.35 18.87 USD |
-1.39
|
€13.87B 16.01B USD | €349.10K 402.98K USD | €16.33 18.85 USD | €16.60 19.16 USD | €13.87B 16.01B USD | 3.72 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.48 6.33 USD |
-2.25
|
€13.69B 15.8B USD | €1.56K 1.8K USD | €5.48 6.33 USD | €5.48 6.33 USD | €13.69B 15.8B USD | 10.96 | €0.50 0.58 USD | ||
Symrise AG
SY1.DE
DE
|
€99.40 114.74 USD |
-0.75
|
€13.64B 15.74B USD | €27.65K 31.91K USD | €98.80 114.05 USD | €100.25 115.72 USD | €13.64B 15.74B USD | 56.15 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.76 77.06 USD |
-0.95
|
€13.35B 15.41B USD | €10.90K 12.58K USD | €66.66 76.95 USD | €67.00 77.34 USD | €13.35B 15.41B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.10 75.15 USD |
-0.61
|
€13.02B 15.03B USD | €1.84K 2.13K USD | €65.00 75.03 USD | €65.55 75.67 USD | €13.02B 15.03B USD | 12.78 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.06 13.92 USD |
-1.31
|
€12.39B 14.3B USD | €350.00 404.02 USD | €12.06 13.92 USD | €12.06 13.92 USD | €12.39B 14.3B USD | 12.05 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.25 43 USD |
-0.13
|
€11.42B 13.18B USD | €5.96K 6.88K USD | €37.21 42.95 USD | €37.28 43.03 USD | €11.42B 13.18B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.55 79.13 USD |
+0.22
|
€11.16B 12.88B USD | €8.81K 10.17K USD | €68.20 78.73 USD | €68.55 79.13 USD | €11.16B 12.88B USD | 25.57 | €2.68 3.09 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.42 46.66 USD |
-0.81
|
€10.86B 12.53B USD | €25.02K 28.88K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.86B 12.53B USD | 12.17 | €3.32 3.83 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.19 4.84 USD |
-4.77
|
€10.72B 12.38B USD | €15.38K 17.75K USD | €4.19 4.84 USD | €4.19 4.84 USD | €10.72B 12.38B USD | 13.51 | €0.31 0.36 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.04 24.29 USD |
-2.14
|
€10.61B 12.25B USD | €77.00 88.88 USD | €21.04 24.29 USD | €21.24 24.52 USD | €10.61B 12.25B USD | 16.06 | €1.31 1.51 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.64 4.2 USD |
-1.61
|
€10.56B 12.18B USD | €38.29K 44.2K USD | €3.63 4.19 USD | €3.64 4.2 USD | €10.56B 12.18B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.63 4.19 USD |
-0.93
|
€10.55B 12.18B USD | €12.37K 14.28K USD | €3.63 4.19 USD | €3.63 4.19 USD | €10.55B 12.18B USD | 0 | -€7.49 -8.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.83 10.19 USD |
-1.93
|
€10.30B 11.89B USD | €2.65K 3.05K USD | €8.83 10.19 USD | €8.83 10.19 USD | €10.30B 11.89B USD | 21.52 | €0.41 0.47 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.48 99.83 USD |
+0.07
|
€9.99B 11.53B USD | €9.59K 11.07K USD | €84.98 98.1 USD | €86.80 100.2 USD | €9.99B 11.53B USD | 83.15 | €1.04 1.2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.16 24.43 USD |
-0.66
|
€9.86B 11.38B USD | €11.49K 13.26K USD | €21.16 24.43 USD | €21.34 24.63 USD | €9.86B 11.38B USD | 81.38 | €0.26 0.3 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.71 15.83 USD |
-0.58
|
€9.70B 11.2B USD | €1.84K 2.13K USD | €13.71 15.83 USD | €13.76 15.88 USD | €9.70B 11.2B USD | 6.37 | €2.15 2.48 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.64 6.51 USD |
+1.81
|
€9.49B 10.95B USD | €1.90K 2.2K USD | €5.64 6.51 USD | €5.64 6.51 USD | €9.49B 10.95B USD | 0 | -€0.15 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.14 52.1 USD |
+0.08
|
€9.32B 10.76B USD | €17.52K 20.22K USD | €45.08 52.03 USD | €45.20 52.17 USD | €9.32B 10.76B USD | 26.70 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.44 72.08 USD |
-0.38
|
€9.02B 10.41B USD | €3.76K 4.34K USD | €62.22 71.82 USD | €62.54 72.19 USD | €9.02B 10.41B USD | 24.77 | €2.52 2.91 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.11 16.28 USD |
0
|
€8.78B 10.14B USD | €220.41K 254.43K USD | €14.00 16.15 USD | €14.23 16.43 USD | €8.78B 10.14B USD | 30.01 | €0.47 0.54 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.96 42.66 USD |
+0.11
|
€8.75B 10.11B USD | €10.61K 12.25K USD | €36.86 42.55 USD | €37.18 42.92 USD | €8.75B 10.11B USD | 22.53 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.04 16.21 USD |
-0.88
|
€8.74B 10.09B USD | €3.76K 4.34K USD | €14.04 16.21 USD | €14.04 16.21 USD | €8.74B 10.09B USD | 30.52 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.17 8.28 USD |
0
|
€8.62B 9.95B USD | €5.00 5.77 USD | €7.17 8.28 USD | €7.17 8.28 USD | €8.62B 9.95B USD | 12.81 | €0.56 0.65 USD | ||
Nemetschek SE
NEM.DE
DE
|
€73.85 85.25 USD |
-0.61
|
€8.53B 9.85B USD | €9.00K 10.39K USD | €73.20 84.5 USD | €74.95 86.52 USD | €8.53B 9.85B USD | 34.67 | €2.13 2.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
