Sonuç Sayfası 2 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.99 16.14 USD |
+0.43
|
€69.59B 80.32B USD | €6.20K 7.16K USD | €13.96 16.11 USD | €13.99 16.14 USD | €69.59B 80.32B USD | 18.40 | €0.76 0.88 USD | ||
| Eni S.p.A. ENI.DE | €23.54 27.17 USD |
+0.15
|
€69.06B 79.72B USD | €9.96K 11.5K USD | €23.49 27.11 USD | €23.60 27.24 USD | €69.06B 79.72B USD | 23.53 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.35 USD |
+1.43
|
€68.13B 78.65B USD | €592.00 683.37 USD | €1.16 1.33 USD | €1.17 1.36 USD | €68.13B 78.65B USD | 12.99 | €0.09 0.1 USD | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
0
|
€67.92B 78.4B USD | €19.00 21.93 USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.83
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.61 26.1 USD |
+0.76
|
€66.34B 76.58B USD | €13.35K 15.41K USD | €22.37 25.82 USD | €22.77 26.28 USD | €66.34B 76.58B USD | 28.62 | €0.79 0.91 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.21 22.18 USD |
-4.32
|
€64.56B 74.52B USD | €5.56K 6.42K USD | €19.21 22.18 USD | €19.50 22.51 USD | €64.56B 74.52B USD | 33.70 | €0.57 0.66 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| Merck KGaA MRK.DE | €137.50 158.72 USD |
+0.04
|
€59.78B 69.01B USD | €69.63K 80.38K USD | €136.40 157.45 USD | €138.55 159.93 USD | €59.78B 69.01B USD | 23.58 | €5.83 6.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €66.60 76.88 USD |
+2.15
|
€59.19B 68.33B USD | €10.39K 11.99K USD | €65.64 75.77 USD | €66.62 76.9 USD | €59.19B 68.33B USD | 475.71 | €0.14 0.16 USD | ||
| Deutsche Post AG DHL.DE | €52.40 60.49 USD |
+1.24
|
€58.65B 67.7B USD | €241.93K 279.26K USD | €51.70 59.68 USD | €52.54 60.65 USD | €58.65B 67.7B USD | 16.95 | €3.09 3.57 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €452.30 522.11 USD |
+0.76
|
€57.88B 66.81B USD | €74.74K 86.28K USD | €448.60 517.83 USD | €456.10 526.49 USD | €57.88B 66.81B USD | 8.66 | €52.21 60.27 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.46 50.17 USD |
-0.55
|
€57.55B 66.43B USD | €1.06K 1.22K USD | €43.38 50.08 USD | €43.70 50.44 USD | €57.55B 66.43B USD | 46.73 | €0.93 1.07 USD | ||
| Rheinmetall AG RHM.DE | €1,213.80 1401.13 USD |
+1.17
|
€56.49B 65.21B USD | €70.85K 81.79K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.49B 65.21B USD | 54.38 | €22.32 25.76 USD | ||
| NIKE, Inc. NKE.F | €37.75 43.58 USD |
+0.76
|
€55.90B 64.53B USD | €1.69K 1.95K USD | €37.41 43.18 USD | €37.97 43.82 USD | €55.90B 64.53B USD | 28.59 | €1.32 1.52 USD | ||
| NIKE, Inc. NKE.DE | €37.57 43.37 USD |
-0.24
|
€55.64B 64.22B USD | €18.18K 20.98K USD | €37.51 43.29 USD | €37.71 43.53 USD | €55.64B 64.22B USD | 28.46 | €1.32 1.52 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
0
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Ferrari N.V. 2FE.DE | €308.30 355.88 USD |
+0.8
|
€54.29B 62.66B USD | €5.75K 6.63K USD | €305.00 352.07 USD | €310.15 358.02 USD | €54.29B 62.66B USD | 34.29 | €8.99 10.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €28.02 32.34 USD |
+2.58
|
€53.60B 61.87B USD | €1.49M 1.72M USD | €27.28 31.48 USD | €28.08 32.41 USD | €53.60B 61.87B USD | 8.86 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.90 32.21 USD |
+2.61
|
€53.38B 61.62B USD | €2.45K 2.82K USD | €27.28 31.48 USD | €28.07 32.4 USD | €53.38B 61.62B USD | 8.82 | €3.16 3.65 USD | ||
| RELX PLC RDEB.DE | €29.94 34.56 USD |
-0.8
|
€52.75B 60.9B USD | €4.88K 5.63K USD | €29.70 34.28 USD | €29.94 34.56 USD | €52.75B 60.9B USD | 23.03 | €1.30 1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €71.48 82.51 USD |
+2.42
|
€52.18B 60.24B USD | €2.20K 2.54K USD | €70.51 81.39 USD | €71.70 82.77 USD | €52.18B 60.24B USD | 10.15 | €7.04 8.13 USD | ||
| Ford Motor Company FMC1.DE | €13.09 15.11 USD |
+0.34
|
€52.16B 60.21B USD | €995.00 1.15K USD | €13.00 15.01 USD | €13.09 15.11 USD | €52.16B 60.21B USD | 0 | -€1.34 -1.5 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.15 56.73 USD |
-1.29
|
€48.88B 56.43B USD | €1.70K 1.96K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.88B 56.43B USD | 76.78 | €0.64 0.74 USD | ||
| Orange S.A. FTE.DE | €17.91 20.67 USD |
+1.27
|
€47.61B 54.96B USD | €5.21K 6.01K USD | €17.71 20.44 USD | €17.91 20.67 USD | €47.61B 54.96B USD | 149.20 | €0.12 0.14 USD | ||
| E.ON SE EOAN.F | €18.16 20.96 USD |
+0.19
|
€47.44B 54.76B USD | €1.17K 1.34K USD | €18.07 20.86 USD | €18.20 21.01 USD | €47.44B 54.76B USD | 13.85 | €1.31 1.51 USD | ||
| E.ON SE EOAN.DE | €18.15 20.95 USD |
-0.11
|
€47.41B 54.73B USD | €474.02K 547.18K USD | €18.04 20.82 USD | €18.18 20.99 USD | €47.41B 54.73B USD | 13.85 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.48 55.96 USD |
+0.65
|
€46.41B 53.57B USD | €1.57K 1.81K USD | €48.08 55.5 USD | €48.48 55.96 USD | €46.41B 53.57B USD | 9.52 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.40 55.86 USD |
+0.08
|
€46.33B 53.48B USD | €338.53K 390.78K USD | €48.03 55.44 USD | €48.54 56.03 USD | €46.33B 53.48B USD | 9.50 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.10 102.85 USD |
-0.45
|
€44.67B 51.56B USD | €35.75K 41.27K USD | €88.45 102.1 USD | €89.50 103.31 USD | €44.67B 51.56B USD | 7.29 | €12.21 14.09 USD | ||
| Deutsche Börse AG DB1.DE | €244.40 282.12 USD |
-0.12
|
€44.51B 51.38B USD | €41.66K 48.09K USD | €241.70 279 USD | €245.30 283.16 USD | €44.51B 51.38B USD | 21.76 | €11.23 12.96 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.24 67.23 USD |
-0.68
|
€44.29B 51.12B USD | €4.50K 5.2K USD | €57.98 66.93 USD | €59.40 68.57 USD | €44.29B 51.12B USD | 17.59 | €3.31 3.82 USD | ||
| Volkswagen AG VOW3.DE | €87.78 101.33 USD |
-0.14
|
€44.00B 50.79B USD | €261.21K 301.53K USD | €86.94 100.36 USD | €88.06 101.65 USD | €44.00B 50.79B USD | 7.18 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.09 55.51 USD |
+0.31
|
€43.81B 50.57B USD | €59.39K 68.55K USD | €47.90 55.29 USD | €48.39 55.86 USD | €43.81B 50.57B USD | 102.31 | €0.47 0.54 USD | ||
| BASF SE BAS.DE | €48.19 55.63 USD |
-1.35
|
€42.62B 49.19B USD | €760.79K 878.21K USD | €48.00 55.41 USD | €48.82 56.35 USD | €42.62B 49.19B USD | 28.34 | €1.70 1.96 USD | ||
| BASF SE BAS.F | €48.13 55.56 USD |
-1.83
|
€42.56B 49.13B USD | €7.70K 8.89K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.56B 49.13B USD | 28.14 | €1.71 1.97 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.55 80.28 USD |
-0.22
|
€42.23B 48.74B USD | €10.52K 12.15K USD | €69.40 80.11 USD | €69.90 80.69 USD | €42.23B 48.74B USD | 6.21 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.54 80.27 USD |
-0.29
|
€42.22B 48.74B USD | €215.77K 249.07K USD | €69.16 79.83 USD | €69.84 80.62 USD | €42.22B 48.74B USD | 6.21 | €11.19 12.92 USD | ||
| Commerzbank AG CBK.DE | €37.26 43.01 USD |
+2.36
|
€40.86B 47.16B USD | €583.88K 673.99K USD | €36.36 41.97 USD | €37.26 43.01 USD | €40.86B 47.16B USD | 17.17 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.F | €37.10 42.83 USD |
+1.64
|
€40.68B 46.96B USD | €14.79K 17.07K USD | €36.45 42.08 USD | €37.12 42.85 USD | €40.68B 46.96B USD | 17.09 | €2.17 2.5 USD | ||
| Fujikura Ltd. FJK.F | €24.50 28.28 USD |
-4.3
|
€40.56B 46.82B USD | €1.05K 1.21K USD | €24.26 28 USD | €24.60 28.39 USD | €40.56B 46.82B USD | 48.03 | €0.51 0.59 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.38 65.08 USD |
+0.5
|
€40.23B 46.44B USD | €192.01K 221.64K USD | €55.70 64.3 USD | €56.40 65.1 USD | €40.23B 46.44B USD | 17.29 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.06 64.71 USD |
-0.07
|
€40.00B 46.18B USD | €983.00 1.13K USD | €55.88 64.5 USD | €56.14 64.8 USD | €40.00B 46.18B USD | 17.19 | €3.26 3.76 USD | ||
| Diageo plc GUI.DE | €17.64 20.36 USD |
+1.64
|
€39.22B 45.28B USD | €17.48K 20.18K USD | €17.17 19.81 USD | €17.68 20.4 USD | €39.22B 45.28B USD | 18.76 | €0.94 1.09 USD | ||
| Siemens Healthineers AG SHL.DE | €34.48 39.8 USD |
+0.32
|
€38.59B 44.55B USD | €157.42K 181.71K USD | €34.15 39.42 USD | €34.64 39.99 USD | €38.59B 44.55B USD | 18.24 | €1.89 2.18 USD | ||
| Strategy Inc MIGA.F | €108.70 125.48 USD |
-2
|
€38.41B 44.33B USD | €415.00 479.05 USD | €108.20 124.9 USD | €111.04 128.18 USD | €38.41B 44.33B USD | 0 | -€32.10 -37.05 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €498.40 575.32 USD |
+0.85
|
€37.50B 43.29B USD | €8.21K 9.48K USD | €487.40 562.62 USD | €499.60 576.71 USD | €37.50B 43.29B USD | 46.71 | €10.67 12.32 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €139.34 160.84 USD |
-0.59
|
€36.71B 42.38B USD | €6.92K 7.99K USD | €139.34 160.84 USD | €141.56 163.41 USD | €36.71B 42.38B USD | 59.29 | €2.35 2.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.81 12.48 USD |
-1.05
|
€35.90B 41.44B USD | €2.76K 3.18K USD | €10.81 12.48 USD | €10.90 12.58 USD | €35.90B 41.44B USD | 15.44 | €0.70 0.81 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.05 4.68 USD |
-1.17
|
€35.11B 40.53B USD | €20.05K 23.14K USD | €4.05 4.68 USD | €4.05 4.68 USD | €35.11B 40.53B USD | 23.84 | €0.17 0.2 USD | ||
| Lenovo Group Limited LHL.F | €2.82 3.26 USD |
+3.87
|
€34.98B 40.38B USD | €121.97K 140.8K USD | €2.80 3.23 USD | €2.90 3.35 USD | €34.98B 40.38B USD | 23.50 | €0.12 0.14 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.35 40.81 USD |
-0.95
|
€34.73B 40.09B USD | €770.30K 889.18K USD | €34.81 40.18 USD | €35.38 40.84 USD | €34.73B 40.09B USD | 0 | -€2.19 -2.5 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.34 40.79 USD |
-0.42
|
€34.72B 40.08B USD | €152.00 175.46 USD | €34.95 40.34 USD | €35.59 41.08 USD | €34.72B 40.08B USD | 0 | -€2.19 -2.5 USD | ||
| Tesco PLC TCO0.DE | €5.30 6.12 USD |
+1.92
|
€33.34B 38.48B USD | €22.32K 25.76K USD | €5.20 6 USD | €5.35 6.18 USD | €33.34B 38.48B USD | 17.09 | €0.31 0.36 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.20 47.56 USD |
-0.94
|
€31.49B 36.35B USD | €116.00K 133.9K USD | €41.14 47.49 USD | €41.74 48.18 USD | €31.49B 36.35B USD | 26.24 | €1.57 1.81 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.59 41.08 USD |
-0.29
|
€31.39B 36.23B USD | €5.69K 6.57K USD | €35.52 41 USD | €35.81 41.34 USD | €31.39B 36.23B USD | 7.68 | €4.63 5.34 USD | ||
| Heidelberg Materials AG HEI.DE | €174.30 201.2 USD |
+0.9
|
€30.74B 35.48B USD | €68.15K 78.67K USD | €170.85 197.22 USD | €175.40 202.47 USD | €30.74B 35.48B USD | 15.60 | €11.17 12.89 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.30 1.51 USD |
+2.11
|
€30.03B 34.66B USD | €30.00K 34.63K USD | €1.28 1.48 USD | €1.30 1.51 USD | €30.03B 34.66B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.30 1.5 USD |
+1.05
|
€30.02B 34.65B USD | €505.64K 583.68K USD | €1.29 1.49 USD | €1.31 1.51 USD | €30.02B 34.65B USD | 0 | -€0.01 -0.01 USD | ||
| adidas AG ADS.DE | €168.05 193.99 USD |
+2.13
|
€29.80B 34.4B USD | €166.50K 192.19K USD | €164.10 189.43 USD | €168.45 194.45 USD | €29.80B 34.4B USD | 21.76 | €7.72 8.91 USD | ||
| Halliburton Company HAL.DE | €34.82 40.19 USD |
+0.06
|
€29.09B 33.58B USD | €715.00 825.35 USD | €34.82 40.19 USD | €34.97 40.37 USD | €29.09B 33.58B USD | 22.17 | €1.57 1.81 USD | ||
| Ørsted A/S D2G.DE | €21.61 24.95 USD |
+0.89
|
€28.55B 32.95B USD | €2.06K 2.38K USD | €21.45 24.76 USD | €21.67 25.01 USD | €28.55B 32.95B USD | 0 | -€0.32 -0.3 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.48 77.89 USD |
+1.6
|
€27.47B 31.71B USD | €54.70K 63.14K USD | €66.02 76.21 USD | €67.84 78.31 USD | €27.47B 31.71B USD | 13.71 | €4.92 5.68 USD | ||
| Hannover Rück SE HNR1.DE | €226.40 261.34 USD |
+0.53
|
€27.30B 31.52B USD | €30.51K 35.21K USD | €224.00 258.57 USD | €227.80 262.96 USD | €27.30B 31.52B USD | 9.51 | €23.80 27.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.64
|
€27.16B 31.36B USD | €15.00K 17.32K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.16B 31.36B USD | 7.23 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.88 2.17 USD |
-0.62
|
€27.05B 31.23B USD | €7.44K 8.59K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.05B 31.23B USD | 7.23 | €0.26 0.3 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.54 26.02 USD |
-0.35
|
€26.92B 31.07B USD | €2.61K 3.01K USD | €22.31 25.75 USD | €22.84 26.37 USD | €26.92B 31.07B USD | 11.04 | €2.04 2.35 USD | ||
| Talanx AG TLX.DE | €99.10 114.39 USD |
+1.17
|
€25.59B 29.54B USD | €74.95K 86.51K USD | €97.70 112.78 USD | €99.70 115.09 USD | €25.59B 29.54B USD | 9.65 | €10.26 11.84 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.75 72.43 USD |
+1.21
|
€25.54B 29.49B USD | €10.74K 12.4K USD | €61.70 71.22 USD | €63.15 72.9 USD | €25.54B 29.49B USD | 12.75 | €4.92 5.68 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.30 28.05 USD |
+0.87
|
€25.31B 29.21B USD | €6.16K 7.11K USD | €23.69 27.35 USD | €24.48 28.26 USD | €25.31B 29.21B USD | 11.91 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.DE | €22.95 26.49 USD |
-0.43
|
€25.16B 29.04B USD | €989.00 1.14K USD | €22.94 26.48 USD | €23.15 26.72 USD | €25.16B 29.04B USD | 10.72 | €2.14 2.47 USD | ||
| Imperial Brands PLC ITB.DE | €31.90 36.82 USD |
+0.28
|
€24.55B 28.34B USD | €1.30K 1.51K USD | €31.86 36.78 USD | €32.11 37.07 USD | €24.55B 28.34B USD | 12.96 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.22 23.33 USD |
+0.25
|
€23.97B 27.67B USD | €1.45K 1.68K USD | €20.12 23.23 USD | €20.22 23.33 USD | €23.97B 27.67B USD | 0 | -€4.18 -4.8 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.06 23.15 USD |
-0.15
|
€23.78B 27.45B USD | €276.00 318.6 USD | €20.06 23.15 USD | €20.26 23.38 USD | €23.78B 27.45B USD | 0 | -€4.22 -4.8 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.20 85.65 USD |
-2.11
|
€23.36B 26.96B USD | €1.31K 1.51K USD | €73.60 84.96 USD | €74.80 86.34 USD | €23.36B 26.96B USD | 0 | -€1.37 -1.5 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.28 26.87 USD |
+0.65
|
€22.87B 26.39B USD | €4.49K 5.18K USD | €22.93 26.47 USD | €23.45 27.07 USD | €22.87B 26.39B USD | 27.38 | €0.85 0.98 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.68 26.18 USD |
+0.8
|
€22.04B 25.45B USD | €1.23K 1.42K USD | €22.49 25.96 USD | €22.71 26.21 USD | €22.04B 25.45B USD | 22.67 | €1.00 1.15 USD | ||
| Telefónica, S.A. TNE5.DE | €3.91 4.51 USD |
+0.83
|
€22.03B 25.43B USD | €25.39K 29.31K USD | €3.88 4.48 USD | €3.92 4.52 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.03 2.34 USD |
+1.5
|
€21.89B 25.27B USD | €35.48K 40.95K USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.89B 25.27B USD | 9.66 | €0.21 0.24 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.84 5.58 USD |
+0.96
|
€21.53B 24.85B USD | €17.22K 19.87K USD | €4.80 5.54 USD | €4.85 5.6 USD | €21.53B 24.85B USD | 6.71 | €0.72 0.83 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.14 0.16 USD |
+5.3
|
€20.93B 24.16B USD | €103.82K 119.84K USD | €0.12 0.14 USD | €0.14 0.16 USD | €20.93B 24.16B USD | 6.95 | €0.02 0.02 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.01 42.72 USD |
+0.24
|
€20.85B 24.06B USD | €80.56K 93K USD | €36.64 42.29 USD | €37.16 42.9 USD | €20.85B 24.06B USD | 13.80 | €2.68 3.09 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €116.90 134.94 USD |
-0.17
|
€20.55B 23.72B USD | €4.73K 5.46K USD | €114.60 132.29 USD | €116.90 134.94 USD | €20.55B 23.72B USD | 82.32 | €1.42 1.64 USD | ||
| HP Inc. 7HP.DE | €22.30 25.74 USD |
+1.64
|
€20.39B 23.54B USD | €2.75K 3.18K USD | €20.91 24.14 USD | €22.60 26.09 USD | €20.39B 23.54B USD | 9.52 | €2.34 2.7 USD | ||
| OMV Aktiengesellschaft OMV.DE | €58.50 67.53 USD |
-1.35
|
€19.07B 22.01B USD | €3.37K 3.89K USD | €58.45 67.47 USD | €59.20 68.34 USD | €19.07B 22.01B USD | 17.51 | €3.34 3.86 USD | ||
| BioNTech SE 22UA.DE | €74.45 85.94 USD |
-1.91
|
€18.83B 21.73B USD | €17.56K 20.26K USD | €73.60 84.96 USD | €74.95 86.52 USD | €18.83B 21.73B USD | 0 | -€5.07 -5.8 USD | ||
| Stellantis N.V. 8TI.DE | €6.18 7.13 USD |
+0.19
|
€17.90B 20.66B USD | €111.05K 128.18K USD | €6.07 7.01 USD | €6.22 7.18 USD | €17.90B 20.66B USD | 0 | -€7.48 -8.6 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
+0.05
|
€17.76B 20.5B USD | €1.00 1.15 USD | €6.12 7.07 USD | €6.13 7.07 USD | €17.76B 20.5B USD | 0 | -€7.48 -8.6 USD | ||
| Pan American Silver Corp. PA2.F | €41.65 48.08 USD |
+1.93
|
€17.55B 20.26B USD | €794.00 916.54 USD | €40.77 47.06 USD | €41.69 48.12 USD | €17.55B 20.26B USD | 15.25 | €2.73 3.15 USD | ||
| Legal & General Group Plc LGI.F | €3.09 3.57 USD |
-3.34
|
€16.97B 19.59B USD | €6.82K 7.87K USD | €3.09 3.57 USD | €3.09 3.57 USD | €16.97B 19.59B USD | 34.36 | €0.09 0.1 USD | ||
| Traton SE 8TRA.DE | €33.80 39.02 USD |
-0.82
|
€16.90B 19.51B USD | €12.40K 14.31K USD | €33.76 38.97 USD | €34.10 39.36 USD | €16.90B 19.51B USD | 12.95 | €2.61 3.01 USD | ||
| Vonovia SE VNA.F | €19.74 22.79 USD |
-0.03
|
€16.75B 19.33B USD | €6.17K 7.12K USD | €19.57 22.59 USD | €19.83 22.89 USD | €16.75B 19.33B USD | 4.58 | €4.31 4.98 USD | ||
| Vonovia SE VNA.DE | €19.68 22.72 USD |
-0.1
|
€16.70B 19.27B USD | €792.92K 915.29K USD | €19.53 22.54 USD | €19.86 22.93 USD | €16.70B 19.27B USD | 4.56 | €4.31 4.98 USD | ||
| Moderna, Inc. 0QF.DE | €41.47 47.86 USD |
-1.59
|
€16.45B 18.99B USD | €2.58K 2.97K USD | €41.22 47.58 USD | €41.47 47.87 USD | €16.45B 18.99B USD | 0 | -€6.95 -8.02 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.40 272.88 USD |
-1.62
|
€16.32B 18.84B USD | €7.00K 8.08K USD | €235.80 272.19 USD | €242.60 280.04 USD | €16.32B 18.84B USD | 100.59 | €2.35 2.71 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||