Result Page 2 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.54 19.1 USD |
+2.11
|
€55.58B 64.16B USD | €29.15K 33.64K USD | €16.54 19.1 USD | €16.54 19.1 USD | €55.58B 64.16B USD | 29.02 | €0.57 0.66 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.22 64.9 USD |
+3.65
|
€55.23B 63.76B USD | €4.89M 5.64M USD | €55.00 63.49 USD | €56.60 65.34 USD | €55.23B 63.76B USD | 0 | -€1.42 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.56 64.13 USD |
+2.55
|
€54.58B 63.01B USD | €30.87K 35.63K USD | €54.12 62.47 USD | €56.56 65.29 USD | €54.58B 63.01B USD | 0 | -€1.43 -1.6 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.86 47.17 USD |
-7.51
|
€54.24B 62.61B USD | €6.32K 7.29K USD | €38.98 45 USD | €43.62 50.35 USD | €54.24B 62.61B USD | 22.69 | €1.80 2.08 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.36 40.82 USD |
-2.48
|
€52.52B 60.63B USD | €108.00K 124.67K USD | €35.23 40.67 USD | €36.43 42.05 USD | €52.52B 60.63B USD | 19.32 | €1.83 2.11 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.65 40 USD |
-0.53
|
€51.47B 59.41B USD | €172.00 198.55 USD | €34.65 40 USD | €34.95 40.34 USD | €51.47B 59.41B USD | 18.72 | €1.85 2.14 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.32 22.3 USD |
+2.33
|
€50.51B 58.3B USD | €5.92M 6.84M USD | €18.82 21.72 USD | €19.46 22.46 USD | €50.51B 58.3B USD | 14.97 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€45.00 51.95 USD |
+0.33
|
€50.36B 58.14B USD | €2.53M 2.93M USD | €42.81 49.42 USD | €45.20 52.18 USD | €50.36B 58.14B USD | 22.95 | €1.96 2.26 USD | ||
Diageo plc
GUI.DE
DE
|
€22.45 25.91 USD |
+3.27
|
€49.94B 57.65B USD | €209.77K 242.15K USD | €22.18 25.6 USD | €22.80 26.32 USD | €49.94B 57.65B USD | 33.50 | €0.67 0.77 USD | ||
E.ON SE
EOAN.F
DE
|
€19.09 22.04 USD |
-0.57
|
€49.91B 57.61B USD | €340.00 392.47 USD | €19.09 22.04 USD | €19.13 22.08 USD | €49.91B 57.61B USD | 14.79 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€56.09 64.75 USD |
+3.3
|
€49.60B 57.26B USD | €3.76M 4.34M USD | €54.33 62.71 USD | €56.56 65.29 USD | €49.60B 57.26B USD | 25.72 | €2.18 2.52 USD | ||
BASF SE
BAS.F
DE
|
€55.37 63.92 USD |
-0.74
|
€48.97B 56.52B USD | €200.00 230.87 USD | €55.37 63.92 USD | €55.37 63.92 USD | €48.97B 56.52B USD | 25.39 | €2.18 2.52 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.96 131.55 USD |
-11.08
|
€48.24B 55.68B USD | €2.35K 2.72K USD | €113.42 130.92 USD | €128.30 148.1 USD | €48.24B 55.68B USD | 0 | -€50.65 -58.4 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.85 18.29 USD |
+2.13
|
€47.95B 55.35B USD | €7.40K 8.55K USD | €15.58 17.98 USD | €15.86 18.3 USD | €47.95B 55.35B USD | 8.08 | €1.96 2.26 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.54 74.5 USD |
+1.03
|
€46.25B 53.39B USD | €4.92K 5.67K USD | €63.21 72.97 USD | €65.39 75.48 USD | €46.25B 53.39B USD | 8.00 | €8.06 9.3 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.06 65.87 USD |
-0.42
|
€44.51B 51.37B USD | €1.97M 2.28M USD | €56.36 65.06 USD | €58.58 67.62 USD | €44.51B 51.37B USD | 12.59 | €4.53 5.23 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.54 79.12 USD |
+1.45
|
€44.15B 50.96B USD | €4.57K 5.27K USD | €67.48 77.89 USD | €69.28 79.97 USD | €44.15B 50.96B USD | 23.00 | €2.98 3.44 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.56 60.67 USD |
-2.67
|
€43.66B 50.4B USD | €16.65K 19.22K USD | €52.19 60.24 USD | €54.13 62.48 USD | €43.66B 50.4B USD | 11.35 | €4.63 5.34 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.24 54.53 USD |
+0.64
|
€43.04B 49.68B USD | €482.78K 557.29K USD | €46.87 54.1 USD | €47.92 55.32 USD | €43.04B 49.68B USD | 19.84 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.80 7.85 USD |
+2.26
|
€42.13B 48.64B USD | €11.94K 13.78K USD | €6.75 7.79 USD | €6.85 7.91 USD | €42.13B 48.64B USD | 20.60 | €0.33 0.38 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.73 44.71 USD |
-2.81
|
€41.86B 48.32B USD | €6.81M 7.86M USD | €37.59 43.39 USD | €39.63 45.75 USD | €41.86B 48.32B USD | 14.83 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.49 44.43 USD |
0
|
€41.60B 48.02B USD | €13.06K 15.08K USD | €38.01 43.88 USD | €39.55 45.65 USD | €41.60B 48.02B USD | 14.74 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.56 62.98 USD |
-0.84
|
€41.03B 47.36B USD | €25.85K 29.84K USD | €53.96 62.29 USD | €58.70 67.76 USD | €41.03B 47.36B USD | 45.84 | €1.19 1.37 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.35 17.72 USD |
+1.32
|
€40.76B 47.05B USD | €2.98K 3.44K USD | €15.20 17.55 USD | €15.35 17.72 USD | €40.76B 47.05B USD | 3.83 | €4.00 4.62 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.91 49.53 USD |
+1.38
|
€40.73B 47.02B USD | €3.58M 4.14M USD | €42.55 49.11 USD | €43.89 50.66 USD | €40.73B 47.02B USD | 7.52 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€42.59 49.16 USD |
+0.21
|
€40.43B 46.67B USD | €100.00 115.43 USD | €42.59 49.16 USD | €42.59 49.16 USD | €40.43B 46.67B USD | 7.47 | €5.70 6.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€841.50 971.37 USD |
-16.14
|
€39.27B 45.33B USD | €1.10M 1.27M USD | €818.70 945.05 USD | €900.20 1039.13 USD | €39.27B 45.33B USD | 27.41 | €30.70 35.44 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.90 7.96 USD |
+1.11
|
€38.62B 44.58B USD | €1.16K 1.33K USD | €6.90 7.96 USD | €6.90 7.96 USD | €38.62B 44.58B USD | 45.98 | €0.15 0.17 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€6.85 7.91 USD |
-7.26
|
€38.36B 44.28B USD | €1.75M 2.03M USD | €6.62 7.64 USD | €7.40 8.54 USD | €38.36B 44.28B USD | 45.67 | €0.15 0.17 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€306.40 353.69 USD |
+2.54
|
€36.95B 42.65B USD | €213.10K 245.99K USD | €299.20 345.38 USD | €309.20 356.92 USD | €36.95B 42.65B USD | 13.85 | €22.11 25.52 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.34 70.81 USD |
+0.59
|
€36.26B 41.86B USD | €1.81M 2.09M USD | €60.60 69.95 USD | €62.96 72.68 USD | €36.26B 41.86B USD | 6.10 | €10.05 11.6 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.20 85.65 USD |
+2.26
|
€36.20B 41.79B USD | €10.97K 12.66K USD | €74.12 85.56 USD | €75.78 87.48 USD | €36.20B 41.79B USD | 14.07 | €5.27 6.08 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.92 83.02 USD |
+1.01
|
€36.05B 41.62B USD | €1.10M 1.27M USD | €71.80 82.88 USD | €73.98 85.4 USD | €36.05B 41.62B USD | 34.41 | €2.09 2.41 USD | ||
Volkswagen AG
VOW.DE
DE
|
€71.45 82.48 USD |
+0.78
|
€35.82B 41.35B USD | €76.57K 88.38K USD | €71.15 82.13 USD | €73.50 84.84 USD | €35.82B 41.35B USD | 34.18 | €2.09 2.41 USD | ||
Talanx AG
TLX.DE
DE
|
€134.70 155.49 USD |
+1.05
|
€34.78B 40.15B USD | €121.84K 140.65K USD | €133.50 154.1 USD | €135.90 156.87 USD | €34.78B 40.15B USD | 13.49 | €9.98 11.52 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.96 96.92 USD |
+1.87
|
€33.99B 39.24B USD | €433.08K 499.91K USD | €82.68 95.44 USD | €84.46 97.5 USD | €33.99B 39.24B USD | 18.25 | €4.60 5.31 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.31 43.07 USD |
-8.48
|
€33.36B 38.5B USD | €15.70K 18.12K USD | €35.99 41.54 USD | €40.30 46.52 USD | €33.36B 38.5B USD | 69.09 | €0.54 0.62 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
-1.24
|
€33.25B 38.38B USD | €298.92K 345.06K USD | €1.43 1.65 USD | €1.47 1.7 USD | €33.25B 38.38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.65 USD |
-0.42
|
€33.04B 38.14B USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.43 1.65 USD | €33.04B 38.14B USD | 0 | -€0.01 -0.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.18 142.19 USD |
-8.43
|
€32.61B 37.65B USD | €21.24K 24.52K USD | €119.00 137.37 USD | €135.30 156.18 USD | €32.61B 37.65B USD | 0 | -€2.60 -3.001 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.41
|
€32.31B 37.29B USD | €14.53K 16.78K USD | €29.21 33.72 USD | €30.40 35.09 USD | €32.31B 37.29B USD | 5.42 | €5.55 6.41 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.91 48.38 USD |
+2.47
|
€31.86B 36.78B USD | €1.74M 2.01M USD | €41.63 48.05 USD | €42.33 48.86 USD | €31.86B 36.78B USD | 29.72 | €1.41 1.63 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.05 202.07 USD |
+2.07
|
€30.77B 35.52B USD | €912.84K 1.05M USD | €174.25 201.14 USD | €179.60 207.32 USD | €30.77B 35.52B USD | 15.60 | €11.22 12.95 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€75.55 87.21 USD |
+1.07
|
€30.59B 35.31B USD | €146.65K 169.28K USD | €74.90 86.46 USD | €76.15 87.9 USD | €30.59B 35.31B USD | 16.28 | €4.64 5.36 USD | ||
adidas AG
ADS.DE
DE
|
€179.60 207.32 USD |
+1.84
|
€30.36B 35.05B USD | €1.07M 1.23M USD | €177.15 204.49 USD | €181.90 209.97 USD | €30.36B 35.05B USD | 19.73 | €9.10 10.5 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.71 40.07 USD |
+0.81
|
€30.30B 34.98B USD | €3.26K 3.77K USD | €34.00 39.25 USD | €34.87 40.25 USD | €30.30B 34.98B USD | 13.55 | €2.56 2.96 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.87 59.88 USD |
+0.95
|
€29.22B 33.72B USD | €1.27M 1.47M USD | €50.92 58.78 USD | €52.15 60.2 USD | €29.22B 33.72B USD | 18.59 | €2.79 3.22 USD | ||
Prudential plc
PRU.DE
DE
|
€11.26 13 USD |
-3.43
|
€27.54B 31.79B USD | €10.27K 11.86K USD | €11.25 12.98 USD | €11.71 13.52 USD | €27.54B 31.79B USD | 9.22 | €1.22 1.41 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€36.84 42.53 USD |
+2.88
|
€27.53B 31.78B USD | €79.07K 91.27K USD | €36.16 41.74 USD | €37.13 42.86 USD | €27.53B 31.78B USD | 15.41 | €2.39 2.76 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.60 31.86 USD |
+1.1
|
€26.98B 31.15B USD | €17.50K 20.2K USD | €27.35 31.57 USD | €28.00 32.32 USD | €26.98B 31.15B USD | 67.31 | €0.41 0.47 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.40 2.77 USD |
+0.84
|
€26.82B 30.96B USD | €3.63K 4.19K USD | €2.44 2.82 USD | €2.44 2.82 USD | €26.82B 30.96B USD | 6.15 | €0.39 0.45 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.42 25.87 USD |
-3.84
|
€26.58B 30.68B USD | €12.67K 14.62K USD | €22.42 25.87 USD | €23.04 26.6 USD | €26.58B 30.68B USD | 0 | -€2.62 -3.02 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.33 31.55 USD |
-0.26
|
€26.56B 30.66B USD | €17.59K 20.31K USD | €27.00 31.17 USD | €27.93 32.24 USD | €26.56B 30.66B USD | 24.84 | €1.10 1.27 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.12 2.45 USD |
-0.7
|
€26.30B 30.36B USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €26.30B 30.36B USD | 17.66 | €0.12 0.14 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€346.40 399.86 USD |
-4.73
|
€26.07B 30.09B USD | €173.28K 200.02K USD | €331.80 383.01 USD | €369.60 426.64 USD | €26.07B 30.09B USD | 25.48 | €13.59 15.69 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.58 22.6 USD |
+5.24
|
€25.86B 29.85B USD | €43.82K 50.59K USD | €19.19 22.15 USD | €20.00 23.09 USD | €25.86B 29.85B USD | 0 | -€1.34 -1.5 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€24.95 28.8 USD |
-0.56
|
€25.84B 29.83B USD | €59.57K 68.77K USD | €24.70 28.51 USD | €26.00 30.01 USD | €25.84B 29.83B USD | 14.50 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.82 39.04 USD |
-0.03
|
€25.10B 28.97B USD | €5.21K 6.01K USD | €33.46 38.62 USD | €33.95 39.19 USD | €25.10B 28.97B USD | 19.66 | €1.72 1.99 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.40 88.19 USD |
-2.25
|
€24.05B 27.76B USD | €3.05K 3.52K USD | €76.40 88.19 USD | €76.40 88.19 USD | €24.05B 27.76B USD | 0 | -€0.52 -0.6 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.25 83.4 USD |
+0.42
|
€23.55B 27.19B USD | €8.34K 9.62K USD | €70.30 81.15 USD | €72.60 83.8 USD | €23.55B 27.19B USD | 11.30 | €6.39 7.38 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.20 149.14 USD |
-3.73
|
€22.71B 26.21B USD | €12.32K 14.22K USD | €127.10 146.72 USD | €133.00 153.53 USD | €22.71B 26.21B USD | 369.14 | €0.35 0.4 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.14 5.93 USD |
-1.38
|
€22.28B 25.72B USD | €17.54K 20.24K USD | €5.14 5.93 USD | €5.33 6.15 USD | €22.28B 25.72B USD | 7.66 | €0.67 0.77 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.51 2.9 USD |
-4.67
|
€21.68B 25.02B USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €21.68B 25.02B USD | 12.54 | €0.20 0.23 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.50 331.87 USD |
-0.35
|
€19.85B 22.92B USD | €98.88K 114.13K USD | €287.50 331.87 USD | €295.40 340.99 USD | €19.85B 22.92B USD | 90.98 | €3.16 3.65 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
+0.17
|
€19.40B 22.39B USD | €56.60K 65.34K USD | €3.42 3.95 USD | €3.48 4.01 USD | €19.40B 22.39B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.20 90.27 USD |
-1.51
|
€19.39B 22.38B USD | €45.73K 52.79K USD | €77.80 89.81 USD | €81.35 93.91 USD | €19.39B 22.38B USD | 0 | -€5.97 -6.8 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.43 3.96 USD |
-0.29
|
€19.30B 22.28B USD | €666.00 768.79 USD | €3.42 3.95 USD | €3.45 3.98 USD | €19.30B 22.28B USD | 0 | -€0.43 -0.4 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.86 99.11 USD |
+0.09
|
€18.76B 21.66B USD | €434.32K 501.35K USD | €84.20 97.19 USD | €87.36 100.84 USD | €18.76B 21.66B USD | 19.96 | €4.30 4.96 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€344.00 397.09 USD |
-0.15
|
€18.53B 21.39B USD | €182.26K 210.38K USD | €340.00 392.47 USD | €357.50 412.67 USD | €18.53B 21.39B USD | 19.91 | €17.27 19.94 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.64 1.89 USD |
-2.5
|
€17.67B 20.39B USD | €2.75K 3.17K USD | €1.64 1.89 USD | €1.64 1.89 USD | €17.67B 20.39B USD | 8.62 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
0
|
€17.25B 19.92B USD | €20.51K 23.67K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.25B 19.92B USD | 8.00 | €0.23 0.27 USD | ||
Traton SE
8TRA.DE
DE
|
€33.94 39.18 USD |
+2.79
|
€16.97B 19.59B USD | €171.38K 197.83K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.97B 19.59B USD | 5.60 | €6.06 7 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.2
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€95.80 110.59 USD |
+1.7
|
€15.44B 17.83B USD | €274.07K 316.37K USD | €94.60 109.2 USD | €96.55 111.45 USD | €15.44B 17.83B USD | 25.41 | €3.77 4.35 USD | ||
Vonovia SE
VNA.F
DE
|
€17.01 19.63 USD |
-0.23
|
€14.43B 16.65B USD | €3.53K 4.07K USD | €17.01 19.63 USD | €17.07 19.7 USD | €14.43B 16.65B USD | 3.87 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.00 19.62 USD |
+0.65
|
€14.42B 16.65B USD | €4.10M 4.74M USD | €17.00 19.62 USD | €17.38 20.06 USD | €14.42B 16.65B USD | 3.87 | €4.39 5.07 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.78 81.7 USD |
+0.51
|
€14.16B 16.34B USD | €609.79K 703.9K USD | €69.82 80.6 USD | €72.02 83.14 USD | €14.16B 16.34B USD | 18.19 | €3.89 4.49 USD | ||
Symrise AG
SY1.DE
DE
|
€97.96 113.08 USD |
+2.21
|
€13.44B 15.51B USD | €353.88K 408.49K USD | €96.18 111.02 USD | €98.54 113.75 USD | €13.44B 15.51B USD | 56.62 | €1.73 2 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.88 14.87 USD |
+0.94
|
€13.24B 15.28B USD | €17.41K 20.09K USD | €12.16 14.03 USD | €13.11 15.13 USD | €13.24B 15.28B USD | 17.64 | €0.73 0.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.70 75.84 USD |
-1.2
|
€13.14B 15.17B USD | €67.93K 78.41K USD | €65.10 75.15 USD | €67.75 78.21 USD | €13.14B 15.17B USD | 12.75 | €5.15 5.94 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.78 5.51 USD |
+0.13
|
€11.92B 13.76B USD | €10.78K 12.44K USD | €4.78 5.51 USD | €4.78 5.51 USD | €11.92B 13.76B USD | 9.18 | €0.52 0.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.95 11.49 USD |
+4.65
|
€11.62B 13.41B USD | €940.00 1.09K USD | €9.64 11.13 USD | €10.45 12.06 USD | €11.62B 13.41B USD | 25.51 | €0.39 0.45 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.98 4.59 USD |
-4.36
|
€11.55B 13.33B USD | €443.63K 512.1K USD | €3.95 4.56 USD | €4.25 4.91 USD | €11.55B 13.33B USD | 0 | -€5.62 -6.4 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.51 5.2 USD |
-0.22
|
€11.53B 13.31B USD | €3.20K 3.69K USD | €4.51 5.2 USD | €4.70 5.42 USD | €11.53B 13.31B USD | 14.53 | €0.31 0.36 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.97 42.68 USD |
-0.08
|
€11.45B 13.21B USD | €498.20K 575.09K USD | €36.90 42.59 USD | €37.10 42.83 USD | €11.45B 13.21B USD | 0 | -€2.56 -2.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.92 4.53 USD |
-0.33
|
€11.39B 13.14B USD | €542.00 625.65 USD | €3.92 4.53 USD | €3.92 4.53 USD | €11.39B 13.14B USD | 0 | -€5.72 -6.6 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.70 80.46 USD |
-0.36
|
€11.35B 13.1B USD | €653.50K 754.36K USD | €69.25 79.94 USD | €70.85 81.78 USD | €11.35B 13.1B USD | 25.91 | €2.69 3.11 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.82 25.19 USD |
-2.59
|
€11.01B 12.71B USD | €4.37K 5.04K USD | €21.80 25.16 USD | €22.60 26.09 USD | €11.01B 12.71B USD | 16.28 | €1.34 1.55 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€42.32 48.85 USD |
+3.42
|
€10.98B 12.68B USD | €1.41M 1.63M USD | €41.12 47.47 USD | €42.44 48.99 USD | €10.98B 12.68B USD | 14.69 | €2.88 3.32 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.52 24.84 USD |
+0.75
|
€10.03B 11.58B USD | €1.74M 2.01M USD | €21.40 24.7 USD | €21.64 24.98 USD | €10.03B 11.58B USD | 58.16 | €0.37 0.43 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.19 9.45 USD |
+1.09
|
€9.84B 11.36B USD | €8.56M 9.88M USD | €8.11 9.36 USD | €8.35 9.63 USD | €9.84B 11.36B USD | 10.23 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.10 9.35 USD |
+0.2
|
€9.74B 11.24B USD | €45.47K 52.49K USD | €8.00 9.23 USD | €8.31 9.59 USD | €9.74B 11.24B USD | 10.12 | €0.80 0.92 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.94 47.26 USD |
+0.24
|
€9.70B 11.19B USD | €861.31K 994.24K USD | €40.30 46.52 USD | €43.24 49.91 USD | €9.70B 11.19B USD | 24.96 | €1.64 1.89 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.75 USD |
+1.37
|
€9.66B 11.15B USD | €18.44K 21.29K USD | €13.46 15.53 USD | €13.70 15.81 USD | €9.66B 11.15B USD | 6.43 | €2.12 2.45 USD | ||
Hensoldt AG
HAG.DE
DE
|
€82.58 95.32 USD |
+1.4
|
€9.54B 11.01B USD | €527.62K 609.05K USD | €74.88 86.44 USD | €83.50 96.39 USD | €9.54B 11.01B USD | 80.17 | €1.03 1.19 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.27 52.26 USD |
+0.09
|
€9.35B 10.79B USD | €1.06M 1.22M USD | €45.17 52.14 USD | €45.34 52.34 USD | €9.35B 10.79B USD | 26.78 | €1.69 1.95 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.82 73.67 USD |
+0.31
|
€9.21B 10.64B USD | €259.21K 299.21K USD | €63.62 73.44 USD | €64.54 74.5 USD | €9.21B 10.64B USD | 25.42 | €2.51 2.9 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.90 14.89 USD |
-0.39
|
€8.67B 10B USD | €15.40K 17.77K USD | €12.31 14.2 USD | €13.79 15.91 USD | €8.67B 10B USD | 17.91 | €0.72 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
