Result Page 2 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.57 32.97 USD |
-0.49
|
€53.67B 61.96B USD | €471.96K 544.8K USD | €28.31 32.68 USD | €28.58 32.99 USD | €53.67B 61.96B USD | 8.68 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.52 32.92 USD |
-0.19
|
€53.59B 61.86B USD | €13.11K 15.14K USD | €28.52 32.92 USD | €28.52 32.92 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.66 145.05 USD |
-1.01
|
€53.23B 61.44B USD | €200.00 230.87 USD | €124.42 143.62 USD | €125.66 145.05 USD | €53.23B 61.44B USD | 0 | -€82.62 -95.3 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.59 18 USD |
+0.23
|
€52.88B 61.05B USD | €2.17K 2.51K USD | €15.58 17.98 USD | €15.61 18.01 USD | €52.88B 61.05B USD | 11.37 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.23 39.51 USD |
+1.5
|
€50.83B 58.68B USD | €15.79K 18.23K USD | €34.06 39.31 USD | €34.26 39.54 USD | €50.83B 58.68B USD | 19.12 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.07 39.33 USD |
+1.22
|
€50.60B 58.41B USD | €1.27K 1.47K USD | €33.94 39.17 USD | €34.25 39.54 USD | €50.60B 58.41B USD | 19.03 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.40 21.23 USD |
-0.57
|
€48.09B 55.51B USD | €35.00 40.4 USD | €18.40 21.23 USD | €18.41 21.25 USD | €48.09B 55.51B USD | 14.25 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.39 21.22 USD |
-0.46
|
€48.06B 55.48B USD | €330.32K 381.3K USD | €18.30 21.12 USD | €18.44 21.28 USD | €48.06B 55.48B USD | 14.25 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,023.80 1181.81 USD |
-1.01
|
€47.78B 55.15B USD | €31.94K 36.87K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.78B 55.15B USD | 39.18 | €26.13 30.16 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.25 48.77 USD |
-0.09
|
€47.29B 54.58B USD | €113.20K 130.67K USD | €41.94 48.41 USD | €42.37 48.91 USD | €47.29B 54.58B USD | 21.23 | €1.99 2.3 USD | ||
Diageo plc
GUI.DE
DE
|
€20.92 24.15 USD |
-1.13
|
€46.54B 53.72B USD | €3.88K 4.48K USD | €20.90 24.13 USD | €21.08 24.33 USD | €46.54B 53.72B USD | 31.22 | €0.67 0.77 USD | ||
BASF SE
BAS.F
DE
|
€52.01 60.04 USD |
+0.15
|
€45.99B 53.09B USD | €35.00 40.4 USD | €51.72 59.7 USD | €52.01 60.04 USD | €45.99B 53.09B USD | 21.67 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.96 59.98 USD |
-0.54
|
€45.95B 53.04B USD | €202.49K 233.74K USD | €51.69 59.67 USD | €52.10 60.14 USD | €45.95B 53.04B USD | 21.74 | €2.39 2.76 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.00 17.32 USD |
-0.79
|
€45.37B 52.37B USD | €4.33K 5K USD | €15.00 17.32 USD | €15.07 17.4 USD | €45.37B 52.37B USD | 7.46 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.44 52.45 USD |
-1.07
|
€44.64B 51.53B USD | €840.00 969.64 USD | €45.40 52.41 USD | €45.71 52.76 USD | €44.64B 51.53B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.04 51.99 USD |
-1.14
|
€44.25B 51.08B USD | €196.37K 226.67K USD | €44.98 51.92 USD | €45.60 52.64 USD | €44.25B 51.08B USD | 0 | -€1.82 -2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.46 65.17 USD |
-0.42
|
€44.04B 50.83B USD | €110.60K 127.67K USD | €56.40 65.1 USD | €56.92 65.7 USD | €44.04B 50.83B USD | 12.51 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.83 9.04 USD |
+0.51
|
€43.85B 50.62B USD | €153.41K 177.08K USD | €7.75 8.94 USD | €7.83 9.04 USD | €43.85B 50.62B USD | 55.94 | €0.14 0.16 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.41 69.73 USD |
-0.71
|
€43.78B 50.53B USD | €869.00 1K USD | €60.27 69.57 USD | €60.71 70.08 USD | €43.78B 50.53B USD | 7.60 | €7.94 9.17 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.76 8.96 USD |
+0.1
|
€43.45B 50.15B USD | €5.31K 6.13K USD | €7.68 8.87 USD | €7.81 9.02 USD | €43.45B 50.15B USD | 55.42 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.07 56.64 USD |
+0.02
|
€42.30B 48.83B USD | €2.32K 2.68K USD | €48.95 56.5 USD | €49.21 56.8 USD | €42.30B 48.83B USD | 10.83 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.28 43.03 USD |
+0.27
|
€40.29B 46.51B USD | €454.63K 524.8K USD | €36.80 42.48 USD | €37.31 43.07 USD | €40.29B 46.51B USD | 14.28 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€40.10B 46.29B USD | €933.00 1.08K USD | €6.35 7.33 USD | €6.40 7.39 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.10 42.83 USD |
+0.08
|
€40.10B 46.29B USD | €144.00 166.22 USD | €37.02 42.73 USD | €37.10 42.83 USD | €40.10B 46.29B USD | 14.21 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.04 61.23 USD |
+0.15
|
€39.88B 46.04B USD | €3.26K 3.77K USD | €52.62 60.74 USD | €53.10 61.3 USD | €39.88B 46.04B USD | 26.38 | €2.01 2.32 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.69 49.28 USD |
+3.29
|
€38.89B 44.89B USD | €159.02K 183.57K USD | €41.77 48.22 USD | €43.08 49.73 USD | €38.89B 44.89B USD | 46.91 | €0.91 1.05 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.26 16.46 USD |
-0.9
|
€37.90B 43.75B USD | €15.57K 17.97K USD | €14.04 16.2 USD | €14.28 16.48 USD | €37.90B 43.75B USD | 13.32 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.93 46.09 USD |
-3.49
|
€37.90B 43.75B USD | €1.48M 1.7M USD | €39.08 45.11 USD | €41.37 47.75 USD | €37.90B 43.75B USD | 7.56 | €5.28 6.09 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.00 165.07 USD |
+0.51
|
€37.73B 43.55B USD | €1.52K 1.76K USD | €142.58 164.59 USD | €143.18 165.28 USD | €37.73B 43.55B USD | 0 | -€3.29 -3.7 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.19 45.24 USD |
-5.51
|
€37.20B 42.94B USD | €1.70K 1.96K USD | €39.19 45.24 USD | €41.10 47.44 USD | €37.20B 42.94B USD | 7.42 | €5.28 6.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.11 47.45 USD |
+1.51
|
€36.81B 42.49B USD | €4.19K 4.84K USD | €40.69 46.97 USD | €41.17 47.52 USD | €36.81B 42.49B USD | 1370.33 | €0.03 0.03 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.00 65.8 USD |
-1.28
|
€34.12B 39.38B USD | €488.89K 564.34K USD | €56.04 64.69 USD | €57.50 66.37 USD | €34.12B 39.38B USD | 5.45 | €10.45 12.06 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.04 78.54 USD |
-1.85
|
€34.11B 39.37B USD | €270.85K 312.65K USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.11B 39.37B USD | 6.49 | €10.47 12.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.65 78.09 USD |
-1.96
|
€33.91B 39.15B USD | €16.39K 18.92K USD | €67.15 77.51 USD | €69.30 80 USD | €33.91B 39.15B USD | 6.47 | €10.44 12.05 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.60 323.91 USD |
-0.07
|
€33.84B 39.06B USD | €6.90K 7.96K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.84B 39.06B USD | 12.35 | €22.72 26.23 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.62 USD |
-0.35
|
€32.57B 37.6B USD | €199.98K 230.84K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.57B 37.6B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.90 145.33 USD |
-0.08
|
€32.51B 37.53B USD | €4.08K 4.71K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.51B 37.53B USD | 12.41 | €10.14 11.7 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.99
|
€32.46B 37.47B USD | €1.69K 1.95K USD | €1.40 1.62 USD | €1.40 1.62 USD | €32.46B 37.47B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.55 2.94 USD |
+0.99
|
€31.57B 36.44B USD | €13.22K 15.26K USD | €2.54 2.93 USD | €2.58 2.98 USD | €31.57B 36.44B USD | 21.20 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.54 89.51 USD |
-1.12
|
€31.39B 36.24B USD | €42.08K 48.58K USD | €76.94 88.81 USD | €77.80 89.81 USD | €31.39B 36.24B USD | 16.60 | €4.67 5.39 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.67 46.95 USD |
-0.44
|
€30.92B 35.69B USD | €94.62K 109.23K USD | €40.44 46.68 USD | €40.72 47 USD | €30.92B 35.69B USD | 28.24 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.16 33.66 USD |
-0.68
|
€30.91B 35.68B USD | €4.95K 5.71K USD | €29.05 33.53 USD | €29.27 33.79 USD | €30.91B 35.68B USD | 8.16 | €3.57 4.12 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.85 37.92 USD |
-1.14
|
€28.68B 33.1B USD | €216.00 249.34 USD | €32.76 37.82 USD | €32.95 38.04 USD | €28.68B 33.1B USD | 13.03 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.60 81.5 USD |
-1.33
|
€28.58B 32.99B USD | €10.59K 12.22K USD | €70.50 81.38 USD | €71.00 81.96 USD | €28.58B 32.99B USD | 15.05 | €4.69 5.41 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€373.40 431.03 USD |
+0.65
|
€28.10B 32.43B USD | €4.43K 5.11K USD | €370.60 427.8 USD | €375.80 433.8 USD | €28.10B 32.43B USD | 31.61 | €11.81 13.63 USD | ||
adidas AG
ADS.DE
DE
|
€159.55 184.17 USD |
-0.19
|
€27.93B 32.24B USD | €48.99K 56.55K USD | €157.70 182.04 USD | €159.70 184.35 USD | €27.93B 32.24B USD | 20.45 | €7.80 9 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.00 98.12 USD |
+3.16
|
€26.76B 30.89B USD | €346.00 399.4 USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.76B 30.89B USD | 0 | -€0.46 -0.5 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.22 25.64 USD |
+0.79
|
€26.34B 30.41B USD | €532.00 614.11 USD | €22.05 25.45 USD | €22.22 25.64 USD | €26.34B 30.41B USD | 0 | -€2.46 -2.8 USD | ||
Prudential plc
PRU.DE
DE
|
€10.69 12.34 USD |
+0.09
|
€26.23B 30.27B USD | €2.13K 2.46K USD | €10.69 12.34 USD | €10.69 12.34 USD | €26.23B 30.27B USD | 8.69 | €1.23 1.42 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.28 53.42 USD |
-0.38
|
€26.07B 30.09B USD | €71.89K 82.99K USD | €46.14 53.26 USD | €46.36 53.51 USD | €26.07B 30.09B USD | 16.70 | €2.77 3.2 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.55 170.32 USD |
+0.78
|
€25.94B 29.94B USD | €41.29K 47.66K USD | €145.20 167.61 USD | €147.75 170.55 USD | €25.94B 29.94B USD | 13.01 | €11.34 13.09 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.17 39.44 USD |
-0.55
|
€25.63B 29.59B USD | €1.03K 1.18K USD | €34.07 39.33 USD | €34.31 39.61 USD | €25.63B 29.59B USD | 13.89 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.92 28.77 USD |
-0.12
|
€24.24B 27.98B USD | €10.26K 11.85K USD | €24.87 28.71 USD | €25.14 29.02 USD | €24.24B 27.98B USD | 22.65 | €1.10 1.27 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.80 3.23 USD |
-0.25
|
€24.21B 27.95B USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €24.21B 27.95B USD | 15.56 | €0.18 0.21 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.36 37.35 USD |
-0.31
|
€24.01B 27.72B USD | €1.79K 2.07K USD | €32.21 37.18 USD | €32.46 37.47 USD | €24.01B 27.72B USD | 18.81 | €1.72 1.99 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.65 85.02 USD |
-0.34
|
€24.01B 27.72B USD | €1.23K 1.42K USD | €73.50 84.84 USD | €74.15 85.59 USD | €24.01B 27.72B USD | 15.44 | €4.77 5.51 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.07 26.63 USD |
+0.48
|
€23.90B 27.59B USD | €8.53K 9.85K USD | €22.80 26.32 USD | €23.07 26.63 USD | €23.90B 27.59B USD | 12.96 | €1.78 2.05 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.88 27.57 USD |
+0.21
|
€23.34B 26.94B USD | €1.36K 1.57K USD | €23.70 27.36 USD | €23.88 27.57 USD | €23.34B 26.94B USD | 20.76 | €1.15 1.33 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.35 151.62 USD |
+0.81
|
€23.09B 26.65B USD | €273.00 315.13 USD | €129.30 149.26 USD | €131.50 151.79 USD | €23.09B 26.65B USD | 386.32 | €0.34 0.39 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.47 20.16 USD |
-1.33
|
€23.07B 26.63B USD | €8.12K 9.37K USD | €17.41 20.1 USD | €17.61 20.33 USD | €23.07B 26.63B USD | 0 | -€1.87 -2.1 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.20 | €0.68 0.78 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.60 333.14 USD |
-0.31
|
€19.93B 23B USD | €4.22K 4.87K USD | €285.70 329.79 USD | €290.10 334.87 USD | €19.93B 23B USD | 101.97 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.85 89.86 USD |
-0.32
|
€19.69B 22.73B USD | €10.27K 11.85K USD | €77.60 89.58 USD | €78.15 90.21 USD | €19.69B 22.73B USD | 0 | -€6.71 -7.7 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.22 3.71 USD |
+0.94
|
€18.09B 20.89B USD | €27.47K 31.71K USD | €3.19 3.68 USD | €3.24 3.74 USD | €18.09B 20.89B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.96B 20.73B USD | €4.25K 4.91K USD | €3.19 3.68 USD | €3.20 3.69 USD | €17.96B 20.73B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€330.00 380.93 USD |
+0.92
|
€17.78B 20.52B USD | €12.83K 14.81K USD | €323.80 373.77 USD | €330.40 381.39 USD | €17.78B 20.52B USD | 19.13 | €17.25 19.91 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.30 92.69 USD |
-3.35
|
€17.55B 20.26B USD | €197.97K 228.52K USD | €79.14 91.35 USD | €83.08 95.9 USD | €17.55B 20.26B USD | 18.67 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.59 1.84 USD |
-3.24
|
€17.15B 19.8B USD | €9.48K 10.94K USD | €1.59 1.84 USD | €1.61 1.86 USD | €17.15B 19.8B USD | 8.36 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
+0.48
|
€17.11B 19.76B USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.83 2.11 USD | €17.11B 19.76B USD | 7.60 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.76 37.82 USD |
-1.09
|
€16.38B 18.91B USD | €25.29K 29.19K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.38B 18.91B USD | 9.25 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.15 112.14 USD |
-0.05
|
€15.66B 18.08B USD | €14.95K 17.26K USD | €96.30 111.16 USD | €97.15 112.14 USD | €15.66B 18.08B USD | 26.32 | €3.69 4.26 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.40 18.93 USD |
-1.12
|
€13.91B 16.06B USD | €687.84K 794K USD | €16.31 18.83 USD | €16.60 19.16 USD | €13.91B 16.06B USD | 3.73 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.35 18.87 USD |
-1.62
|
€13.87B 16.01B USD | €350.00 404.02 USD | €16.35 18.87 USD | €16.69 19.26 USD | €13.87B 16.01B USD | 3.82 | €4.27 4.93 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.48 6.33 USD |
-2.25
|
€13.69B 15.8B USD | €1.56K 1.8K USD | €5.48 6.33 USD | €5.48 6.33 USD | €13.69B 15.8B USD | 10.96 | €0.50 0.58 USD | ||
Symrise AG
SY1.DE
DE
|
€99.06 114.35 USD |
-1.09
|
€13.59B 15.69B USD | €46.01K 53.11K USD | €98.80 114.05 USD | €100.25 115.72 USD | €13.59B 15.69B USD | 55.96 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.94 77.27 USD |
-0.68
|
€13.39B 15.45B USD | €27.87K 32.17K USD | €66.56 76.83 USD | €67.00 77.34 USD | €13.39B 15.45B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.35 75.44 USD |
-0.23
|
€13.07B 15.09B USD | €3.56K 4.11K USD | €65.00 75.03 USD | €65.55 75.67 USD | €13.07B 15.09B USD | 12.83 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.06 13.92 USD |
-1.31
|
€12.39B 14.3B USD | €350.00 404.02 USD | €12.06 13.92 USD | €12.06 13.92 USD | €12.39B 14.3B USD | 12.05 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.28 43.03 USD |
-0.05
|
€11.42B 13.19B USD | €22.96K 26.51K USD | €37.21 42.95 USD | €37.33 43.09 USD | €11.42B 13.19B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.80 79.42 USD |
+0.58
|
€11.20B 12.93B USD | €24.03K 27.74K USD | €68.20 78.73 USD | €68.85 79.48 USD | €11.20B 12.93B USD | 25.76 | €2.67 3.08 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.27 4.93 USD |
-2.95
|
€10.93B 12.61B USD | €2.00K 2.31K USD | €4.19 4.84 USD | €4.27 4.93 USD | €10.93B 12.61B USD | 14.23 | €0.30 0.35 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.62 46.89 USD |
-0.32
|
€10.91B 12.59B USD | €54.52K 62.93K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.91B 12.59B USD | 12.23 | €3.32 3.83 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.04 24.29 USD |
-2.14
|
€10.61B 12.25B USD | €557.00 642.96 USD | €21.04 24.29 USD | €21.24 24.52 USD | €10.61B 12.25B USD | 16.06 | €1.31 1.51 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.64 4.2 USD |
-1.5
|
€10.57B 12.2B USD | €95.37K 110.09K USD | €3.60 4.16 USD | €3.64 4.2 USD | €10.57B 12.2B USD | 0 | -€7.79 -8.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.61 4.17 USD |
-1.51
|
€10.49B 12.11B USD | €403.00 465.2 USD | €3.61 4.17 USD | €3.63 4.2 USD | €10.49B 12.11B USD | 0 | -€7.59 -8.7 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.83 10.19 USD |
-1.93
|
€10.30B 11.89B USD | €2.65K 3.05K USD | €8.83 10.19 USD | €8.83 10.19 USD | €10.30B 11.89B USD | 21.52 | €0.41 0.47 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.06 99.34 USD |
-0.42
|
€9.94B 11.47B USD | €38.53K 44.47K USD | €84.98 98.1 USD | €86.86 100.27 USD | €9.94B 11.47B USD | 80.42 | €1.07 1.24 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
-0.85
|
€9.84B 11.36B USD | €51.04K 58.92K USD | €21.10 24.36 USD | €21.34 24.63 USD | €9.84B 11.36B USD | 81.23 | €0.26 0.3 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.68 15.79 USD |
-0.8
|
€9.68B 11.17B USD | €6.23K 7.19K USD | €13.66 15.76 USD | €13.76 15.88 USD | €9.68B 11.17B USD | 6.36 | €2.15 2.48 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.64 6.51 USD |
+1.81
|
€9.49B 10.95B USD | €1.90K 2.2K USD | €5.64 6.51 USD | €5.64 6.51 USD | €9.49B 10.95B USD | 0 | -€0.15 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.14 52.1 USD |
+0.08
|
€9.32B 10.76B USD | €78.20K 90.27K USD | €45.08 52.03 USD | €45.20 52.18 USD | €9.32B 10.76B USD | 26.70 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.78 72.47 USD |
+0.16
|
€9.06B 10.46B USD | €17.39K 20.07K USD | €62.22 71.82 USD | €62.94 72.65 USD | €9.06B 10.46B USD | 24.71 | €2.54 2.93 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.21 16.4 USD |
+0.71
|
€8.84B 10.21B USD | €372.50K 429.98K USD | €14.00 16.15 USD | €14.23 16.43 USD | €8.84B 10.21B USD | 30.22 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.04 16.21 USD |
-0.88
|
€8.74B 10.09B USD | €3.76K 4.34K USD | €14.04 16.21 USD | €14.04 16.21 USD | €8.74B 10.09B USD | 30.52 | €0.46 0.53 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.68 42.34 USD |
-0.65
|
€8.69B 10.03B USD | €25.90K 29.9K USD | €36.58 42.23 USD | €37.18 42.92 USD | €8.69B 10.03B USD | 22.36 | €1.64 1.89 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.12 8.22 USD |
-0.14
|
€8.56B 9.89B USD | €411.51K 475.02K USD | €7.08 8.17 USD | €7.15 8.26 USD | €8.56B 9.89B USD | 12.72 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.12 8.21 USD |
-0.81
|
€8.55B 9.87B USD | €105.00 121.21 USD | €7.12 8.21 USD | €7.17 8.28 USD | €8.55B 9.87B USD | 12.70 | €0.56 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
