Result Page 2 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.62 33.03 USD |
+0.14
|
€53.77B 62.07B USD | €3.18K 3.67K USD | €28.41 32.79 USD | €28.67 33.09 USD | €53.77B 62.07B USD | 8.69 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.61 33.03 USD |
-0.33
|
€53.76B 62.05B USD | €1.11M 1.29M USD | €28.31 32.68 USD | €28.79 33.23 USD | €53.76B 62.05B USD | 8.69 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€126.74 146.3 USD |
-0.16
|
€53.68B 61.97B USD | €291.00 335.91 USD | €124.42 143.62 USD | €126.74 146.3 USD | €53.68B 61.97B USD | 0 | -€82.62 -95.3 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.75 18.17 USD |
+1.22
|
€53.41B 61.65B USD | €4.23K 4.88K USD | €15.58 17.98 USD | €15.75 18.17 USD | €53.41B 61.65B USD | 11.49 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.01 39.26 USD |
+1.04
|
€50.52B 58.31B USD | €1.72K 1.99K USD | €33.94 39.17 USD | €34.25 39.54 USD | €50.52B 58.31B USD | 19.00 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.96 39.2 USD |
+0.71
|
€50.44B 58.23B USD | €37.12K 42.85K USD | €33.80 39.01 USD | €34.30 39.59 USD | €50.44B 58.23B USD | 18.97 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.47 21.31 USD |
-0.03
|
€48.27B 55.72B USD | €603.15K 696.24K USD | €18.30 21.12 USD | €18.48 21.33 USD | €48.27B 55.72B USD | 14.31 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.42 21.26 USD |
-0.43
|
€48.16B 55.59B USD | €1.84K 2.12K USD | €18.40 21.23 USD | €18.42 21.26 USD | €48.16B 55.59B USD | 14.27 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,019.60 1176.96 USD |
-1.41
|
€47.58B 54.93B USD | €56.16K 64.83K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.58B 54.93B USD | 39.02 | €26.13 30.16 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.00 48.48 USD |
-0.69
|
€47.01B 54.26B USD | €190.18K 219.53K USD | €41.94 48.41 USD | €42.37 48.91 USD | €47.01B 54.26B USD | 21.10 | €1.99 2.3 USD | ||
Diageo plc
GUI.DE
DE
|
€20.89 24.11 USD |
-1.28
|
€46.47B 53.64B USD | €18.77K 21.67K USD | €20.88 24.1 USD | €21.08 24.33 USD | €46.47B 53.64B USD | 31.17 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.10 60.14 USD |
-0.27
|
€46.07B 53.18B USD | €471.43K 544.18K USD | €51.59 59.55 USD | €52.16 60.21 USD | €46.07B 53.18B USD | 21.79 | €2.39 2.76 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.21 17.56 USD |
+0.6
|
€46.02B 53.13B USD | €5.16K 5.96K USD | €15.00 17.32 USD | €15.21 17.56 USD | €46.02B 53.13B USD | 7.56 | €2.01 2.32 USD | ||
BASF SE
BAS.F
DE
|
€51.62 59.59 USD |
-0.6
|
€45.65B 52.69B USD | €1.03K 1.18K USD | €51.62 59.59 USD | €52.01 60.04 USD | €45.65B 52.69B USD | 21.68 | €2.38 2.75 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.30 52.29 USD |
-0.57
|
€44.50B 51.37B USD | €438.17K 505.8K USD | €44.81 51.73 USD | €45.60 52.64 USD | €44.50B 51.37B USD | 0 | -€1.82 -2.1 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.00 65.8 USD |
+0.53
|
€44.46B 51.32B USD | €226.49K 261.45K USD | €56.40 65.1 USD | €57.14 65.96 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.17 70.61 USD |
+0.54
|
€44.33B 51.17B USD | €2.36K 2.72K USD | €60.27 69.57 USD | €61.47 70.96 USD | €44.33B 51.17B USD | 7.70 | €7.94 9.17 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.92 51.85 USD |
-2.2
|
€44.13B 50.94B USD | €1.27K 1.46K USD | €44.92 51.85 USD | €45.71 52.76 USD | €44.13B 50.94B USD | 0 | -€1.84 -2.1 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.86 9.07 USD |
+0.85
|
€43.99B 50.78B USD | €405.45K 468.02K USD | €7.75 8.94 USD | €7.92 9.14 USD | €43.99B 50.78B USD | 56.12 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.85 9.07 USD |
+1.32
|
€43.97B 50.76B USD | €9.97K 11.51K USD | €7.68 8.87 USD | €7.90 9.12 USD | €43.97B 50.76B USD | 56.10 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.59 57.24 USD |
+1.08
|
€42.75B 49.34B USD | €34.98K 40.38K USD | €46.81 54.03 USD | €50.66 58.48 USD | €42.75B 49.34B USD | 10.94 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.56 43.36 USD |
+1.02
|
€40.60B 46.86B USD | €762.43K 880.1K USD | €36.80 42.48 USD | €37.61 43.41 USD | €40.60B 46.86B USD | 14.39 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.54 43.33 USD |
+1.27
|
€40.58B 46.84B USD | €671.00 774.56 USD | €37.02 42.73 USD | €37.54 43.33 USD | €40.58B 46.84B USD | 14.38 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.56 61.83 USD |
+1.13
|
€40.27B 46.49B USD | €4.38K 5.05K USD | €52.62 60.74 USD | €54.18 62.54 USD | €40.27B 46.49B USD | 26.64 | €2.01 2.32 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€40.10B 46.29B USD | €1.53K 1.76K USD | €6.35 7.33 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.94 49.57 USD |
+3.9
|
€39.12B 45.16B USD | €269.65K 311.26K USD | €41.77 48.22 USD | €43.32 50.01 USD | €39.12B 45.16B USD | 47.18 | €0.91 1.05 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€144.40 166.69 USD |
+1.49
|
€38.10B 43.98B USD | €4.91K 5.67K USD | €142.22 164.17 USD | €145.00 167.38 USD | €38.10B 43.98B USD | 0 | -€3.15 -3.6 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.24 16.44 USD |
-1.04
|
€37.85B 43.69B USD | €27.43K 31.66K USD | €14.04 16.2 USD | €14.33 16.54 USD | €37.85B 43.69B USD | 13.30 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.82 45.97 USD |
-3.75
|
€37.80B 43.63B USD | €2.06M 2.38M USD | €39.08 45.11 USD | €41.37 47.75 USD | €37.80B 43.63B USD | 7.54 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.77 45.91 USD |
-4.11
|
€37.75B 43.58B USD | €3.51K 4.05K USD | €39.19 45.24 USD | €41.10 47.44 USD | €37.75B 43.58B USD | 7.53 | €5.28 6.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.14 48.64 USD |
+4.05
|
€37.69B 43.51B USD | €14.49K 16.73K USD | €40.69 46.97 USD | €42.15 48.66 USD | €37.69B 43.51B USD | 1053.50 | €0.04 0.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.44 79 USD |
-1.27
|
€34.31B 39.6B USD | €405.43K 468.01K USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.31B 39.6B USD | 6.53 | €10.47 12.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.20 78.73 USD |
-1.16
|
€34.19B 39.46B USD | €33.86K 39.08K USD | €67.15 77.51 USD | €69.30 80 USD | €34.19B 39.46B USD | 6.50 | €10.49 12.11 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.00 65.8 USD |
-1.28
|
€34.12B 39.38B USD | €701.91K 810.24K USD | €56.04 64.69 USD | €57.50 66.37 USD | €34.12B 39.38B USD | 5.45 | €10.45 12.06 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.20 324.6 USD |
+0.14
|
€33.91B 39.15B USD | €16.23K 18.73K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.91B 39.15B USD | 12.37 | €22.72 26.23 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
+0.25
|
€32.77B 37.83B USD | €344.86K 398.08K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.77B 37.83B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
-0.6
|
€32.58B 37.61B USD | €32.20K 37.17K USD | €1.40 1.62 USD | €1.41 1.62 USD | €32.58B 37.61B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.80 145.22 USD |
-0.16
|
€32.49B 37.5B USD | €10.60K 12.23K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.49B 37.5B USD | 12.40 | €10.14 11.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.58 2.98 USD |
+2.38
|
€32.00B 36.94B USD | €56.10K 64.76K USD | €2.54 2.93 USD | €2.58 2.98 USD | €32.00B 36.94B USD | 21.50 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.72 89.71 USD |
-0.89
|
€31.47B 36.32B USD | €56.38K 65.08K USD | €76.94 88.81 USD | €77.86 89.88 USD | €31.47B 36.32B USD | 16.64 | €4.67 5.39 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.52 46.77 USD |
-0.81
|
€30.80B 35.56B USD | €226.88K 261.9K USD | €40.40 46.64 USD | €40.86 47.17 USD | €30.80B 35.56B USD | 28.13 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.88 33.34 USD |
-1.63
|
€30.61B 35.34B USD | €6.75K 7.79K USD | €28.64 33.06 USD | €29.27 33.79 USD | €30.61B 35.34B USD | 8.13 | €3.55 4.1 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.00 81.96 USD |
-0.77
|
€28.74B 33.18B USD | €14.73K 17K USD | €70.50 81.38 USD | €71.20 82.19 USD | €28.74B 33.18B USD | 15.23 | €4.66 5.38 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.86 37.93 USD |
-1.11
|
€28.69B 33.11B USD | €495.00 571.4 USD | €32.76 37.82 USD | €32.96 38.05 USD | €28.69B 33.11B USD | 13.14 | €2.50 2.89 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€376.00 434.03 USD |
+1.35
|
€28.29B 32.66B USD | €10.17K 11.74K USD | €370.60 427.8 USD | €378.60 437.03 USD | €28.29B 32.66B USD | 30.64 | €12.27 14.16 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.20 98.35 USD |
+3.4
|
€26.82B 30.96B USD | €896.00 1.03K USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.82B 30.96B USD | 0 | -€0.46 -0.5 USD | ||
adidas AG
ADS.DE
DE
|
€158.55 183.02 USD |
-0.81
|
€26.80B 30.94B USD | €88.22K 101.84K USD | €157.70 182.04 USD | €160.30 185.04 USD | €26.80B 30.94B USD | 20.01 | €7.92 9.14 USD | ||
Prudential plc
PRU.DE
DE
|
€10.74 12.39 USD |
+0.51
|
€26.29B 30.35B USD | €3.27K 3.78K USD | €10.69 12.34 USD | €10.76 12.41 USD | €26.29B 30.35B USD | 8.72 | €1.23 1.42 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.99 25.38 USD |
-0.25
|
€26.07B 30.09B USD | €2.28K 2.64K USD | €21.99 25.38 USD | €22.22 25.64 USD | €26.07B 30.09B USD | 0 | -€2.46 -2.8 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.16 53.28 USD |
-0.64
|
€26.00B 30.01B USD | €131.60K 151.9K USD | €46.04 53.14 USD | €46.38 53.53 USD | €26.00B 30.01B USD | 16.66 | €2.77 3.2 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.60 169.23 USD |
+0.14
|
€25.77B 29.75B USD | €70.94K 81.89K USD | €145.20 167.61 USD | €148.30 171.19 USD | €25.77B 29.75B USD | 12.92 | €11.34 13.09 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.25 39.54 USD |
-0.32
|
€25.66B 29.62B USD | €9.11K 10.52K USD | €34.07 39.33 USD | €34.37 39.67 USD | €25.66B 29.62B USD | 13.92 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.25 29.15 USD |
+1.2
|
€24.56B 28.35B USD | €31.81K 36.72K USD | €24.80 28.63 USD | €25.32 29.23 USD | €24.56B 28.35B USD | 22.95 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.49 37.5 USD |
+0.09
|
€24.11B 27.83B USD | €2.41K 2.78K USD | €32.21 37.18 USD | €32.59 37.62 USD | €24.11B 27.83B USD | 18.67 | €1.74 2.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.79 3.22 USD |
-0.75
|
€24.09B 27.81B USD | €9.00K 10.39K USD | €2.79 3.22 USD | €2.80 3.23 USD | €24.09B 27.81B USD | 15.48 | €0.18 0.21 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
-0.74
|
€23.91B 27.6B USD | €3.03K 3.5K USD | €72.95 84.21 USD | €74.15 85.59 USD | €23.91B 27.6B USD | 15.37 | €4.77 5.51 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.08 26.64 USD |
+0.52
|
€23.91B 27.6B USD | €12.48K 14.41K USD | €22.80 26.32 USD | €23.40 27.01 USD | €23.91B 27.6B USD | 12.75 | €1.81 2.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.00 152.37 USD |
+1.3
|
€23.20B 26.78B USD | €941.00 1.09K USD | €129.30 149.26 USD | €132.50 152.95 USD | €23.20B 26.78B USD | 377.14 | €0.35 0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.72 27.38 USD |
-0.46
|
€23.18B 26.76B USD | €1.76K 2.03K USD | €23.70 27.36 USD | €23.89 27.58 USD | €23.18B 26.76B USD | 20.62 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.54 20.25 USD |
-0.9
|
€23.17B 26.75B USD | €20.83K 24.04K USD | €17.41 20.1 USD | €17.87 20.62 USD | €23.17B 26.75B USD | 0 | -€1.87 -2.1 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.63 USD |
-0.55
|
€21.19B 24.46B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.19B 24.46B USD | 7.17 | €0.68 0.78 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€286.60 330.83 USD |
-1
|
€19.79B 22.84B USD | €33.17K 38.29K USD | €284.60 328.52 USD | €290.80 335.68 USD | €19.79B 22.84B USD | 101.27 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.30 89.23 USD |
-1.02
|
€19.55B 22.56B USD | €15.25K 17.6K USD | €76.35 88.13 USD | €78.15 90.21 USD | €19.55B 22.56B USD | 0 | -€6.65 -7.6 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.22 3.72 USD |
+1.16
|
€18.13B 20.93B USD | €50.11K 57.84K USD | €3.19 3.68 USD | €3.24 3.74 USD | €18.13B 20.93B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.96B 20.73B USD | €4.25K 4.91K USD | €3.19 3.68 USD | €3.20 3.69 USD | €17.96B 20.73B USD | 0 | -€0.40 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€328.20 378.85 USD |
+0.37
|
€17.68B 20.41B USD | €27.40K 31.63K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.68B 20.41B USD | 18.42 | €17.81 20.56 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.58 93.02 USD |
-3.01
|
€17.61B 20.33B USD | €251.54K 290.36K USD | €79.14 91.35 USD | €83.08 95.9 USD | €17.61B 20.33B USD | 18.73 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.58 1.83 USD |
-3.59
|
€17.09B 19.73B USD | €9.98K 11.52K USD | €1.58 1.83 USD | €1.61 1.86 USD | €17.09B 19.73B USD | 8.33 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-0.34
|
€16.97B 19.59B USD | €17.79K 20.54K USD | €1.81 2.09 USD | €1.83 2.11 USD | €16.97B 19.59B USD | 7.54 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.56 37.59 USD |
-1.69
|
€16.28B 18.79B USD | €42.21K 48.72K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.28B 18.79B USD | 9.19 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.10 112.09 USD |
-0.1
|
€15.65B 18.07B USD | €27.85K 32.15K USD | €96.30 111.16 USD | €97.50 112.55 USD | €15.65B 18.07B USD | 26.31 | €3.69 4.26 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.60 6.47 USD |
-0.14
|
€13.98B 16.14B USD | €300.00 346.3 USD | €5.48 6.33 USD | €5.60 6.47 USD | €13.98B 16.14B USD | 11.20 | €0.50 0.58 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.43 18.97 USD |
-0.9
|
€13.94B 16.09B USD | €1.26M 1.45M USD | €16.31 18.83 USD | €16.60 19.16 USD | €13.94B 16.09B USD | 3.74 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.42 18.95 USD |
-1.2
|
€13.93B 16.08B USD | €3.26K 3.76K USD | €16.33 18.84 USD | €16.69 19.26 USD | €13.93B 16.08B USD | 3.84 | €4.27 4.93 USD | ||
Symrise AG
SY1.DE
DE
|
€99.04 114.33 USD |
-1.11
|
€13.59B 15.68B USD | €98.19K 113.35K USD | €98.80 114.05 USD | €100.25 115.72 USD | €13.59B 15.68B USD | 55.95 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.66 76.95 USD |
-1.1
|
€13.33B 15.39B USD | €52.53K 60.64K USD | €66.50 76.76 USD | €67.24 77.62 USD | €13.33B 15.39B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.60 75.72 USD |
+0.15
|
€13.12B 15.14B USD | €11.31K 13.05K USD | €65.00 75.03 USD | €66.05 76.24 USD | €13.12B 15.14B USD | 12.88 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.39 14.3 USD |
+1.39
|
€12.73B 14.7B USD | €1.61K 1.86K USD | €12.06 13.92 USD | €12.39 14.3 USD | €12.73B 14.7B USD | 12.38 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.33 43.09 USD |
+0.08
|
€11.56B 13.34B USD | €51.93K 59.94K USD | €37.21 42.95 USD | €37.37 43.14 USD | €11.56B 13.34B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.60 79.19 USD |
+0.29
|
€11.17B 12.89B USD | €47.68K 55.04K USD | €68.20 78.73 USD | €69.05 79.71 USD | €11.17B 12.89B USD | 25.69 | €2.67 3.08 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.98 USD |
-1.93
|
€11.04B 12.75B USD | €2.70K 3.12K USD | €4.19 4.84 USD | €4.32 4.98 USD | €11.04B 12.75B USD | 14.38 | €0.30 0.35 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.54 46.8 USD |
-0.52
|
€10.89B 12.57B USD | €106.90K 123.39K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.89B 12.57B USD | 12.21 | €3.32 3.83 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€10.75B 12.4B USD | €1.72K 1.98K USD | €21.04 24.29 USD | €21.44 24.75 USD | €10.75B 12.4B USD | 17.31 | €1.23 1.42 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.70 4.27 USD |
0
|
€10.73B 12.38B USD | €248.92K 287.34K USD | €3.60 4.16 USD | €3.71 4.28 USD | €10.73B 12.38B USD | 0 | -€7.79 -8.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.24 USD |
+0.1
|
€10.66B 12.31B USD | €1.43K 1.65K USD | €3.61 4.17 USD | €3.67 4.24 USD | €10.66B 12.31B USD | 0 | -€7.59 -8.7 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.83 10.19 USD |
-1.93
|
€10.30B 11.89B USD | €2.65K 3.05K USD | €8.83 10.19 USD | €8.83 10.19 USD | €10.30B 11.89B USD | 21.52 | €0.41 0.47 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.28 99.6 USD |
-0.16
|
€9.97B 11.5B USD | €58.05K 67.01K USD | €84.98 98.1 USD | €87.04 100.47 USD | €9.97B 11.5B USD | 80.63 | €1.07 1.24 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+0.28
|
€9.95B 11.49B USD | €124.58K 143.8K USD | €21.10 24.36 USD | €21.36 24.66 USD | €9.95B 11.49B USD | 82.15 | €0.26 0.3 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.70 6.58 USD |
+2.89
|
€9.59B 11.07B USD | €916.00 1.06K USD | €5.64 6.51 USD | €5.72 6.6 USD | €9.59B 11.07B USD | 0 | -€0.15 -0.1 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.45 15.53 USD |
-2.47
|
€9.52B 10.99B USD | €21.91K 25.29K USD | €13.45 15.53 USD | €13.76 15.88 USD | €9.52B 10.99B USD | 6.25 | €2.15 2.48 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.16 52.13 USD |
+0.13
|
€9.33B 10.76B USD | €418.20K 482.74K USD | €45.08 52.03 USD | €45.20 52.18 USD | €9.33B 10.76B USD | 26.72 | €1.69 1.95 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.57 16.81 USD |
+3.26
|
€9.07B 10.47B USD | €1.36M 1.57M USD | €14.00 16.15 USD | €14.60 16.85 USD | €9.07B 10.47B USD | 30.98 | €0.47 0.54 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.60 72.26 USD |
-0.13
|
€9.04B 10.43B USD | €28.16K 32.5K USD | €62.22 71.82 USD | €62.94 72.65 USD | €9.04B 10.43B USD | 24.64 | €2.54 2.93 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.41 16.63 USD |
+1.69
|
€8.97B 10.35B USD | €1.46K 1.69K USD | €14.04 16.21 USD | €14.41 16.63 USD | €8.97B 10.35B USD | 31.31 | €0.46 0.53 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.24 42.99 USD |
+0.87
|
€8.82B 10.18B USD | €64.38K 74.31K USD | €36.58 42.23 USD | €37.48 43.26 USD | €8.82B 10.18B USD | 22.29 | €1.67 1.93 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.15 8.25 USD |
-0.33
|
€8.59B 9.92B USD | €1.25K 1.44K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.13 8.23 USD |
-0.06
|
€8.57B 9.89B USD | €850.51K 981.77K USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.57B 9.89B USD | 12.73 | €0.56 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
