Result Page 2 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Börse AG
DB1.DE
DE
|
€318.70 367.89 USD |
+1.3
|
€56.79B 65.55B USD | €696.54K 804.04K USD | €309.80 357.61 USD | €318.70 367.89 USD | €56.79B 65.55B USD | 26.64 | €11.96 13.81 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.35 18.87 USD |
+3.42
|
€55.49B 64.05B USD | €17.59K 20.3K USD | €15.99 18.45 USD | €16.39 18.91 USD | €55.49B 64.05B USD | 12.38 | €1.32 1.52 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.16 147.94 USD |
+5.9
|
€54.25B 62.62B USD | €1.91K 2.21K USD | €120.30 138.87 USD | €129.72 149.74 USD | €54.25B 62.62B USD | 0 | -€42.53 -49.09 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.26 41.86 USD |
+5.59
|
€53.86B 62.17B USD | €62.99K 72.71K USD | €34.28 39.57 USD | €36.29 41.89 USD | €53.86B 62.17B USD | 20.25 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.15 41.72 USD |
+5.81
|
€53.69B 61.97B USD | €4.96K 5.73K USD | €34.01 39.25 USD | €36.67 42.32 USD | €53.69B 61.97B USD | 20.19 | €1.79 2.07 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€54.24 62.61 USD |
+4.63
|
€53.29B 61.51B USD | €4.50M 5.19M USD | €52.18 60.23 USD | €54.24 62.61 USD | €53.29B 61.51B USD | 0 | -€1.47 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€54.18 62.54 USD |
+4.43
|
€53.23B 61.44B USD | €40.78K 47.07K USD | €51.66 59.63 USD | €54.20 62.56 USD | €53.23B 61.44B USD | 0 | -€1.47 -1.6 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€44.85 51.77 USD |
+3.46
|
€50.20B 57.94B USD | €1.27M 1.47M USD | €42.90 49.52 USD | €44.88 51.81 USD | €50.20B 57.94B USD | 22.76 | €1.97 2.27 USD | ||
E.ON SE
EOAN.F
DE
|
€18.98 21.91 USD |
+3.15
|
€49.62B 57.28B USD | €14.05K 16.22K USD | €18.38 21.21 USD | €18.98 21.91 USD | €49.62B 57.28B USD | 14.71 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.88 21.79 USD |
+2.3
|
€49.36B 56.98B USD | €4.88M 5.63M USD | €18.48 21.33 USD | €18.89 21.81 USD | €49.36B 56.98B USD | 14.63 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€21.74 25.1 USD |
+2.94
|
€48.36B 55.83B USD | €44.63K 51.51K USD | €20.89 24.11 USD | €21.81 25.18 USD | €48.36B 55.83B USD | 32.44 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€54.30 62.68 USD |
+1.8
|
€48.02B 55.43B USD | €3.24M 3.74M USD | €53.37 61.61 USD | €54.63 63.06 USD | €48.02B 55.43B USD | 24.13 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.18 62.54 USD |
+1.63
|
€47.91B 55.31B USD | €21.67K 25.02K USD | €53.00 61.18 USD | €54.60 63.03 USD | €47.91B 55.31B USD | 24.07 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.52 17.91 USD |
+3.33
|
€46.95B 54.19B USD | €6.40K 7.39K USD | €15.22 17.56 USD | €15.63 18.04 USD | €46.95B 54.19B USD | 8.16 | €1.90 2.19 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,003.40 1158.26 USD |
-0.14
|
€46.83B 54.05B USD | €189.48K 218.73K USD | €970.00 1119.7 USD | €1,015.80 1172.57 USD | €46.83B 54.05B USD | 38.90 | €25.79 29.77 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.88 73.74 USD |
+3.77
|
€45.78B 52.85B USD | €11.80K 13.62K USD | €62.84 72.54 USD | €64.59 74.56 USD | €45.78B 52.85B USD | 8.13 | €7.85 9.06 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€54.00 62.33 USD |
+2.84
|
€44.86B 51.78B USD | €18.30K 21.12K USD | €51.71 59.69 USD | €54.26 62.63 USD | €44.86B 51.78B USD | 11.97 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.30 66.14 USD |
+0.81
|
€44.69B 51.59B USD | €4.00M 4.62M USD | €56.94 65.73 USD | €58.92 68.01 USD | €44.69B 51.59B USD | 12.70 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.85 46 USD |
+4.9
|
€43.07B 49.72B USD | €3.50M 4.04M USD | €38.35 44.27 USD | €40.39 46.62 USD | €43.07B 49.72B USD | 15.26 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.75 45.88 USD |
+5.02
|
€42.96B 49.59B USD | €14.28K 16.48K USD | €38.45 44.38 USD | €40.37 46.6 USD | €42.96B 49.59B USD | 15.22 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.94 54.18 USD |
+1.95
|
€42.76B 49.36B USD | €486.21K 561.25K USD | €46.03 53.13 USD | €47.13 54.4 USD | €42.76B 49.36B USD | 19.55 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.43 8.58 USD |
-3.31
|
€41.60B 48.02B USD | €8.02K 9.26K USD | €7.36 8.5 USD | €7.80 9 USD | €41.60B 48.02B USD | 53.07 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.02 63.51 USD |
+1.4
|
€41.37B 47.76B USD | €17.38K 20.06K USD | €54.84 63.3 USD | €56.90 65.68 USD | €41.37B 47.76B USD | 27.51 | €2.00 2.31 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+3.1
|
€41.21B 47.56B USD | €9.51K 10.98K USD | €6.50 7.5 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€42.44 48.98 USD |
+4.49
|
€40.28B 46.5B USD | €6.76K 7.8K USD | €40.48 46.72 USD | €42.54 49.1 USD | €40.28B 46.5B USD | 7.44 | €5.70 6.58 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.15 17.49 USD |
+3.52
|
€40.27B 46.48B USD | €9.01K 10.39K USD | €14.70 16.97 USD | €15.18 17.52 USD | €40.27B 46.48B USD | 3.73 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€42.33 48.86 USD |
+4.56
|
€40.18B 46.38B USD | €3.48M 4.02M USD | €40.48 46.73 USD | €42.56 49.12 USD | €40.18B 46.38B USD | 7.42 | €5.70 6.58 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.98 70.39 USD |
+5.5
|
€36.50B 42.13B USD | €2.80M 3.23M USD | €57.00 65.8 USD | €61.26 70.71 USD | €36.50B 42.13B USD | 5.86 | €10.39 11.99 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.77 47.06 USD |
-5.57
|
€36.44B 42.07B USD | €5.72K 6.6K USD | €40.57 46.83 USD | €43.71 50.46 USD | €36.44B 42.07B USD | 83.19 | €0.49 0.57 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€298.80 344.92 USD |
+2.47
|
€36.03B 41.6B USD | €192.40K 222.1K USD | €289.00 333.6 USD | €299.20 345.38 USD | €36.03B 41.6B USD | 13.18 | €22.67 26.17 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.20 82.19 USD |
+3.7
|
€35.69B 41.2B USD | €1.05M 1.21M USD | €68.90 79.53 USD | €71.72 82.79 USD | €35.69B 41.2B USD | 33.74 | €2.11 2.44 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.52 155.28 USD |
+1.1
|
€35.62B 41.11B USD | €28.14K 32.48K USD | €125.14 144.45 USD | €135.88 156.85 USD | €35.62B 41.11B USD | 0 | -€2.38 -2.7 USD | ||
Volkswagen AG
VOW.DE
DE
|
€70.90 81.84 USD |
+3.73
|
€35.54B 41.03B USD | €79.21K 91.43K USD | €68.60 79.19 USD | €71.40 82.42 USD | €35.54B 41.03B USD | 33.60 | €2.11 2.44 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.56 83.76 USD |
+3.19
|
€35.42B 40.88B USD | €8.30K 9.58K USD | €70.80 81.73 USD | €72.92 84.17 USD | €35.42B 40.88B USD | 13.46 | €5.39 6.22 USD | ||
Talanx AG
TLX.DE
DE
|
€133.30 153.87 USD |
+2.93
|
€34.42B 39.73B USD | €96.03K 110.86K USD | €128.90 148.79 USD | €133.60 154.22 USD | €34.42B 39.73B USD | 13.22 | €10.08 11.64 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.68 USD |
+3.38
|
€33.66B 38.86B USD | €279.78K 322.96K USD | €1.41 1.62 USD | €1.45 1.68 USD | €33.66B 38.86B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.67 USD |
+2.51
|
€33.54B 38.71B USD | €32.64K 37.68K USD | €1.39 1.61 USD | €1.45 1.67 USD | €33.54B 38.71B USD | 0 | -€0.01 -0.01 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€82.42 95.14 USD |
+1.78
|
€33.37B 38.52B USD | €430.89K 497.39K USD | €80.80 93.27 USD | €82.60 95.35 USD | €33.37B 38.52B USD | 17.57 | €4.69 5.41 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
-1.75
|
€31.86B 36.77B USD | €20.57K 23.74K USD | €29.50 34.05 USD | €30.99 35.77 USD | €31.86B 36.77B USD | 5.18 | €5.73 6.61 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.90 47.21 USD |
+0.99
|
€31.09B 35.89B USD | €2.04M 2.35M USD | €39.73 45.86 USD | €41.11 47.45 USD | €31.09B 35.89B USD | 28.40 | €1.44 1.66 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.75 86.29 USD |
+1.29
|
€30.26B 34.93B USD | €101.10K 116.7K USD | €73.55 84.9 USD | €75.10 86.69 USD | €30.26B 34.93B USD | 15.93 | €4.69 5.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.50 197.97 USD |
+9.55
|
€30.15B 34.8B USD | €971.22K 1.12M USD | €165.10 190.58 USD | €173.10 199.82 USD | €30.15B 34.8B USD | 16.41 | €10.45 12.06 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.43 39.74 USD |
+7.46
|
€30.06B 34.7B USD | €8.48K 9.79K USD | €32.80 37.86 USD | €34.61 39.95 USD | €30.06B 34.7B USD | 13.66 | €2.52 2.91 USD | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
+4.91
|
€29.81B 34.42B USD | €839.63K 969.21K USD | €168.50 194.51 USD | €176.45 203.68 USD | €29.81B 34.42B USD | 19.02 | €9.27 10.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.35 2.71 USD |
+4.45
|
€29.09B 33.58B USD | €122.34K 141.22K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.09B 33.58B USD | 19.54 | €0.12 0.14 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.38 59.31 USD |
+5.27
|
€28.94B 33.41B USD | €1.57M 1.81M USD | €48.39 55.86 USD | €51.95 59.97 USD | €28.94B 33.41B USD | 18.54 | €2.77 3.2 USD | ||
Prudential plc
PRU.DE
DE
|
€11.66 13.46 USD |
+2.28
|
€28.52B 32.92B USD | €1.74K 2K USD | €11.40 13.15 USD | €11.66 13.46 USD | €28.52B 32.92B USD | 9.55 | €1.22 1.41 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€88.40 102.04 USD |
+9.14
|
€27.83B 32.12B USD | €9.61K 11.09K USD | €87.80 101.35 USD | €90.20 104.12 USD | €27.83B 32.12B USD | 0 | -€0.46 -0.5 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€23.31 26.91 USD |
+6.63
|
€27.64B 31.91B USD | €43.43K 50.13K USD | €21.91 25.29 USD | €23.40 27.01 USD | €27.64B 31.91B USD | 0 | -€2.46 -2.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€363.60 419.72 USD |
-4.97
|
€27.36B 31.58B USD | €90.95K 104.98K USD | €362.60 418.56 USD | €383.40 442.57 USD | €27.36B 31.58B USD | 30.78 | €11.81 13.63 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.81 41.34 USD |
+1.59
|
€26.76B 30.89B USD | €127.93K 147.67K USD | €35.06 40.47 USD | €36.00 41.56 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.30 31.51 USD |
+6.02
|
€26.69B 30.81B USD | €37.86K 43.7K USD | €25.63 29.59 USD | €27.44 31.67 USD | €26.69B 30.81B USD | 66.58 | €0.41 0.47 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.40 31.63 USD |
+4.78
|
€26.63B 30.74B USD | €82.94K 95.74K USD | €27.06 31.24 USD | €27.84 32.14 USD | €26.63B 30.74B USD | 26.09 | €1.05 1.21 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.38 2.75 USD |
+8.18
|
€26.60B 30.7B USD | €20.00 23.09 USD | €2.20 2.54 USD | €2.38 2.75 USD | €26.60B 30.7B USD | 6.10 | €0.39 0.45 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.09 28.96 USD |
+5.2
|
€25.99B 30B USD | €87.22K 100.68K USD | €23.59 27.23 USD | €25.25 29.15 USD | €25.99B 30B USD | 14.67 | €1.71 1.97 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.83 39.05 USD |
+2.67
|
€25.10B 28.98B USD | €6.61K 7.63K USD | €33.04 38.14 USD | €33.83 39.05 USD | €25.10B 28.98B USD | 19.66 | €1.72 1.99 USD | ||
Ørsted A/S
D2G.DE
DE
|
€18.60 21.47 USD |
+3.05
|
€24.57B 28.36B USD | €55.76K 64.37K USD | €18.60 21.47 USD | €19.61 22.64 USD | €24.57B 28.36B USD | 0 | -€1.87 -2.1 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.84 3.27 USD |
+7.34
|
€24.50B 28.29B USD | €7.17K 8.27K USD | €2.79 3.23 USD | €2.84 3.28 USD | €24.50B 28.29B USD | 16.68 | €0.17 0.2 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.20 154.91 USD |
+0.98
|
€23.59B 27.23B USD | €3.57K 4.12K USD | €132.60 153.06 USD | €135.00 155.84 USD | €23.59B 27.23B USD | 394.70 | €0.34 0.39 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.95 83.05 USD |
-1.44
|
€23.46B 27.08B USD | €4.71K 5.44K USD | €71.75 82.82 USD | €73.75 85.13 USD | €23.46B 27.08B USD | 11.25 | €6.39 7.38 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.21 6.01 USD |
+3.91
|
€22.60B 26.08B USD | €16.47K 19.01K USD | €5.01 5.78 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 8.26 | €0.63 0.73 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-7.53
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.50 333.03 USD |
-1.43
|
€19.92B 23B USD | €91.69K 105.84K USD | €288.10 332.56 USD | €296.50 342.26 USD | €19.92B 23B USD | 89.87 | €3.21 3.71 USD | ||
BioNTech SE
22UA.DE
DE
|
€79.40 91.65 USD |
+1.66
|
€19.69B 22.72B USD | €30.30K 34.98K USD | €77.35 89.29 USD | €81.10 93.62 USD | €19.69B 22.72B USD | 0 | -€5.88 -6.7 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.44 3.97 USD |
+3.09
|
€19.37B 22.36B USD | €77.87K 89.88K USD | €3.33 3.84 USD | €3.44 3.98 USD | €19.37B 22.36B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.44 3.97 USD |
+2.56
|
€19.36B 22.35B USD | €2.33K 2.69K USD | €3.32 3.83 USD | €3.44 3.97 USD | €19.36B 22.35B USD | 0 | -€0.43 -0.4 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.78 99.02 USD |
+3.4
|
€18.74B 21.64B USD | €328.35K 379.02K USD | €82.42 95.14 USD | €85.98 99.25 USD | €18.74B 21.64B USD | 19.94 | €4.30 4.96 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€344.50 397.67 USD |
+2.84
|
€18.56B 21.42B USD | €177.34K 204.71K USD | €330.40 381.39 USD | €350.20 404.25 USD | €18.56B 21.42B USD | 19.97 | €17.25 19.91 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.61 1.86 USD |
+0.54
|
€17.36B 20.04B USD | €270.07K 311.75K USD | €1.56 1.8 USD | €1.62 1.87 USD | €17.36B 20.04B USD | 8.47 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+1.43
|
€17.25B 19.92B USD | €4.92K 5.68K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.25B 19.92B USD | 8.00 | €0.23 0.27 USD | ||
Traton SE
8TRA.DE
DE
|
€33.02 38.12 USD |
+2.29
|
€16.51B 19.06B USD | €126.44K 145.95K USD | €31.52 36.38 USD | €33.08 38.19 USD | €16.51B 19.06B USD | 5.30 | €6.23 7.19 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
-11.76
|
€15.40B 17.78B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40B 17.78B USD | 4.12 | €0.04 0.05 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€94.20 108.74 USD |
+1.56
|
€15.19B 17.53B USD | €328.76K 379.49K USD | €91.85 106.03 USD | €94.85 109.49 USD | €15.19B 17.53B USD | 24.59 | €3.83 4.42 USD | ||
Vonovia SE
VNA.F
DE
|
€17.02 19.65 USD |
+4.39
|
€14.44B 16.67B USD | €19.75K 22.8K USD | €16.36 18.88 USD | €17.08 19.71 USD | €14.44B 16.67B USD | 3.87 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.89 19.5 USD |
+3.59
|
€14.33B 16.54B USD | €6.61M 7.63M USD | €16.11 18.6 USD | €17.12 19.76 USD | €14.33B 16.54B USD | 3.84 | €4.39 5.07 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.42 81.29 USD |
+5.2
|
€14.08B 16.26B USD | €805.75K 930.1K USD | €69.76 80.53 USD | €71.56 82.6 USD | €14.08B 16.26B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.50 76.76 USD |
+2.62
|
€13.30B 15.35B USD | €65.90K 76.07K USD | €64.95 74.97 USD | €66.60 76.88 USD | €13.30B 15.35B USD | 13.06 | €5.09 5.88 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 54.14 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.76 14.73 USD |
+6.96
|
€13.12B 15.14B USD | €2.66K 3.07K USD | €12.44 14.35 USD | €12.88 14.86 USD | €13.12B 15.14B USD | 12.75 | €1.00 1.15 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.95 5.72 USD |
-5.64
|
€12.36B 14.27B USD | €28.12K 32.46K USD | €4.93 5.69 USD | €5.20 6 USD | €12.36B 14.27B USD | 9.90 | €0.50 0.58 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.18 4.83 USD |
+4.63
|
€12.14B 14.02B USD | €3.34K 3.85K USD | €3.99 4.61 USD | €4.18 4.83 USD | €12.14B 14.02B USD | 0 | -€5.38 -6.2 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.16 4.8 USD |
+1.3
|
€12.07B 13.93B USD | €545.69K 629.91K USD | €4.00 4.62 USD | €4.21 4.86 USD | €12.07B 13.93B USD | 0 | -€5.31 -6.1 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.52 5.21 USD |
-0.77
|
€11.55B 13.34B USD | €4.65K 5.37K USD | €4.37 5.04 USD | €4.52 5.21 USD | €11.55B 13.34B USD | 14.56 | €0.31 0.36 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.00 42.71 USD |
-0.54
|
€11.46B 13.22B USD | €308.54K 356.16K USD | €36.96 42.66 USD | €37.20 42.94 USD | €11.46B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.95 80.75 USD |
+1.75
|
€11.39B 13.15B USD | €392.50K 453.08K USD | €68.65 79.25 USD | €70.25 81.09 USD | €11.39B 13.15B USD | 26.10 | €2.68 3.09 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.40 25.86 USD |
+3.23
|
€11.30B 13.04B USD | €1.23K 1.42K USD | €21.32 24.61 USD | €22.44 25.9 USD | €11.30B 13.04B USD | 17.09 | €1.31 1.51 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.51 10.98 USD |
+7.44
|
€11.10B 12.81B USD | €2.41K 2.78K USD | €9.20 10.62 USD | €9.51 10.98 USD | €11.10B 12.81B USD | 23.19 | €0.41 0.47 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.92 47.24 USD |
+4.82
|
€10.62B 12.26B USD | €1.84M 2.13M USD | €38.85 44.85 USD | €41.17 47.52 USD | €10.62B 12.26B USD | 13.73 | €2.98 3.44 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 57.72 | €0.37 0.43 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.10 9.35 USD |
+4.35
|
€9.74B 11.24B USD | €6.19M 7.15M USD | €7.77 8.97 USD | €8.10 9.35 USD | €9.74B 11.24B USD | 14.46 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.08 9.33 USD |
+4.09
|
€9.72B 11.22B USD | €58.68K 67.73K USD | €7.74 8.93 USD | €8.18 9.44 USD | €9.72B 11.22B USD | 14.43 | €0.56 0.65 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.84 47.14 USD |
+4.83
|
€9.67B 11.17B USD | €1.45M 1.67M USD | €39.48 45.57 USD | €42.18 48.69 USD | €9.67B 11.17B USD | 24.90 | €1.64 1.89 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.46 15.54 USD |
+2.75
|
€9.52B 10.99B USD | €28.14K 32.49K USD | €13.19 15.23 USD | €13.51 15.59 USD | €9.52B 10.99B USD | 6.26 | €2.15 2.48 USD | ||
Hensoldt AG
HAG.DE
DE
|
€81.44 94.01 USD |
-1.67
|
€9.41B 10.86B USD | €291.88K 336.92K USD | €78.54 90.66 USD | €82.50 95.23 USD | €9.41B 10.86B USD | 76.83 | €1.06 1.22 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.23 52.21 USD |
+0.47
|
€9.34B 10.78B USD | €839.86K 969.48K USD | €44.98 51.92 USD | €45.26 52.25 USD | €9.34B 10.78B USD | 26.76 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
+1.6
|
€9.19B 10.6B USD | €246.62K 284.68K USD | €62.34 71.96 USD | €63.74 73.58 USD | €9.19B 10.6B USD | 25.24 | €2.52 2.91 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-11.2
|
€8.81B 10.17B USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.81B 10.17B USD | 5.54 | €0.04 0.05 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+3.06
|
€8.74B 10.09B USD | €211.05K 243.62K USD | €72.70 83.92 USD | €75.70 87.38 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.19 5.99 USD |
+4.74
|
€8.73B 10.08B USD | €3.56K 4.11K USD | €4.89 5.64 USD | €5.22 6.03 USD | €8.73B 10.08B USD | 0 | -€0.15 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
