结果页面 2，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFX.F | $37.9 41.43 USD |
-0.52
|
$49.25B 53.83B USD | $3.99K 4.36K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.87 41.39 USD |
-1.02
|
$49.2B 53.78B USD | $1.19M 1.3M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.2B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $28.22K 30.85K USD | $22 24.05 USD | $22.5 24.6 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.24 27.59 USD |
-1.9
|
$48.98B 53.54B USD | $3.12M 3.41M USD | $25.13 27.47 USD | $25.72 28.12 USD | $48.98B 53.54B USD | 15.38 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.17 27.51 USD |
-1.78
|
$48.84B 53.39B USD | $12.44K 13.6K USD | $25.17 27.51 USD | $25.69 28.08 USD | $48.84B 53.39B USD | 15.34 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.72 93.7 USD |
+0.37
|
$48.55B 53.08B USD | $801.71K 876.37K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.55B 53.08B USD | 8.10 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $19.6 21.42 USD |
+0.54
|
$48.4B 52.91B USD | $549 600.13 USD | $19.6 21.42 USD | $19.6 21.43 USD | $48.4B 52.91B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.85 86.19 USD |
-0.19
|
$48.19B 52.67B USD | $72.77K 79.55K USD | $78 85.26 USD | $79.15 86.52 USD | $48.19B 52.67B USD | 7.45 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $113.55 124.13 USD |
-0.79
|
$47.17B 51.56B USD | $225.52K 246.53K USD | $113 123.52 USD | $114.8 125.49 USD | $47.17B 51.56B USD | 17.52 | $6.48 7.08 USD | |
| Volkswagen AG VOW3.DE | $93.88 102.62 USD |
-0.19
|
$45.86B 50.14B USD | $441.38K 482.49K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.86B 50.14B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $97.1 106.14 USD |
-0.26
|
$45.83B 50.1B USD | $47.66K 52.1K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.83B 50.1B USD | 5.23 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.24 42.89 USD |
-2.19
|
$45.25B 49.47B USD | $722.23K 789.5K USD | $39.15 42.8 USD | $39.92 43.64 USD | $45.25B 49.47B USD | 13.72 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.65 13.83 USD |
-2.35
|
$43.7B 47.77B USD | $18.02K 19.69K USD | $12.65 13.83 USD | $12.85 14.05 USD | $43.7B 47.77B USD | 8.97 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.21 15.54 USD |
-0.49
|
$43.06B 47.07B USD | $8.95K 9.78K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.06B 47.07B USD | 18.45 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.59 3.93 USD |
-0.2
|
$42.77B 46.76B USD | $51.35K 56.13K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.77B 46.76B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.DE | $15.93 17.41 USD |
+0.35
|
$41.61B 45.49B USD | $1.4M 1.53M USD | $15.84 17.31 USD | $16 17.49 USD | $41.61B 45.49B USD | 9.31 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.91 17.39 USD |
+0.06
|
$41.56B 45.43B USD | $1.89K 2.07K USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.56B 45.43B USD | 9.30 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.1 63.51 USD |
-1.99
|
$39.45B 43.13B USD | $5.22K 5.7K USD | $58 63.4 USD | $59.08 64.58 USD | $39.45B 43.13B USD | 24.61 | $2.36 2.58 USD | |
| Ford Motor Company FMC1.DE | $10.08 11.02 USD |
-1.25
|
$39.39B 43.05B USD | $1.51K 1.65K USD | $10.08 11.02 USD | $10.13 11.07 USD | $39.39B 43.05B USD | 9.42 | $1.07 1.17 USD | |
| BASF SE BAS.F | $43.36 47.4 USD |
-1.34
|
$38.7B 42.3B USD | $1.11K 1.22K USD | $43.15 47.17 USD | $43.95 48.04 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.26 47.29 USD |
-1.95
|
$38.61B 42.21B USD | $1.56M 1.7M USD | $43.02 47.03 USD | $44 48.1 USD | $38.61B 42.21B USD | 52.12 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.16 42.81 USD |
+0.12
|
$38.54B 42.13B USD | $1.61K 1.76K USD | $38.85 42.46 USD | $39.21 42.86 USD | $38.54B 42.13B USD | 18.64 | $2.1 2.3 USD | |
| Société Générale Société anonyme SGE.DE | $49.6 54.22 USD |
-1.98
|
$38.51B 42.1B USD | $1.11K 1.22K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.51B 42.1B USD | 8.95 | $5.54 6.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.75 47.82 USD |
-1.26
|
$38.13B 41.68B USD | $410.46K 448.69K USD | $43.31 47.34 USD | $44.17 48.28 USD | $38.13B 41.68B USD | 12.53 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $210.5 230.1 USD |
-0.8
|
$37.58B 41.09B USD | $118.23K 129.25K USD | $208.6 228.03 USD | $210.9 230.54 USD | $37.58B 41.09B USD | 36.73 | $5.73 6.26 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.DE | $203 221.91 USD |
-0.88
|
$36.22B 39.59B USD | $147.96K 161.74K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.22B 39.59B USD | 20.99 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
+2.36
|
$36.19B 39.57B USD | $33.81K 36.95K USD | $12.97 14.17 USD | $13.05 14.26 USD | $36.19B 39.57B USD | 17.33 | $0.75 0.82 USD | |
| Block, Inc. SQ3.DE | $58.26 63.69 USD |
-1.5
|
$35.69B 39.02B USD | $596 651.51 USD | $58.21 63.63 USD | $58.7 64.17 USD | $35.69B 39.02B USD | 16.59 | $3.51 3.84 USD | |
| Carnival Corporation & plc CVC1.F | $24.63 26.92 USD |
-1.99
|
$33.07B 36.15B USD | $144K 157.41K USD | $24.51 26.79 USD | $24.84 27.15 USD | $33.07B 36.15B USD | 15.11 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.51 45.38 USD |
-1.42
|
$32.16B 35.15B USD | $8.62K 9.43K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.16B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Hannover Rück SE HNR1.DE | $263.6 288.15 USD |
-0.83
|
$32.12B 35.12B USD | $36.19K 39.56K USD | $263.4 287.93 USD | $266.4 291.21 USD | $32.12B 35.12B USD | 14.12 | $18.66 20.4 USD | |
| Daimler Truck Holding AG DTG.DE | $41.4 45.26 USD |
-2.13
|
$32.07B 35.06B USD | $608.22K 664.86K USD | $41.2 45.04 USD | $42.08 46 USD | $32.07B 35.06B USD | 11.40 | $3.63 3.97 USD | |
| Commerzbank AG CBK.DE | $28.44 31.09 USD |
-1.56
|
$32.07B 35.05B USD | $1.76M 1.92M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.07B 35.05B USD | 12.98 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
+1.29
|
$31.19B 34.1B USD | $1.25K 1.37K USD | $4.66 5.09 USD | $4.7 5.14 USD | $31.19B 34.1B USD | 17.40 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.62 24.73 USD |
-1.48
|
$30.6B 33.45B USD | $34.98K 38.24K USD | $22.54 24.64 USD | $22.87 25 USD | $30.6B 33.45B USD | 13.87 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.1 120.35 USD |
-0.27
|
$28.56B 31.22B USD | $19.74K 21.58K USD | $110 120.24 USD | $111.3 121.67 USD | $28.56B 31.22B USD | 14.18 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.77 36.92 USD |
+0.24
|
$27.44B 30B USD | $12.61K 13.78K USD | $33.61 36.74 USD | $33.99 37.16 USD | $27.44B 30B USD | 9.73 | $3.47 3.79 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.39 29.94 USD |
-1.01
|
$26.9B 29.41B USD | $4.39K 4.8K USD | $27.32 29.86 USD | $27.75 30.33 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.39 29.94 USD |
-1.42
|
$26.9B 29.41B USD | $851.34K 930.63K USD | $27.29 29.83 USD | $27.76 30.35 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.14 39.51 USD |
+0.67
|
$26.72B 29.21B USD | $605.46K 661.84K USD | $35.85 39.19 USD | $36.28 39.66 USD | $26.72B 29.21B USD | 6.78 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.94 74.27 USD |
-0.99
|
$26.7B 29.19B USD | $146.2K 159.81K USD | $67.72 74.03 USD | $68.64 75.03 USD | $26.7B 29.19B USD | 14.21 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.F | $36.1 39.46 USD |
+0.7
|
$26.69B 29.18B USD | $985 1.08K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.69B 29.18B USD | 6.77 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.3 68.1 USD |
-1.19
|
$26.65B 29.13B USD | $21.46K 23.46K USD | $62.15 67.94 USD | $63.05 68.92 USD | $26.65B 29.13B USD | 13.03 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.36 24.44 USD |
-1.69
|
$26.46B 28.92B USD | $24.35K 26.61K USD | $22.23 24.3 USD | $22.89 25.02 USD | $26.46B 28.92B USD | 11.95 | $1.87 2.04 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-1.33
|
$25.96B 28.38B USD | $33.8K 36.95K USD | $1.84 2.01 USD | $1.86 2.03 USD | $25.96B 28.38B USD | 7.33 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.1 26.34 USD |
+1.56
|
$25.58B 27.96B USD | $12.42K 13.57K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.58B 27.96B USD | 16.62 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.88 USD |
-0.73
|
$25.47B 27.84B USD | $14.26K 15.59K USD | $4.46 4.88 USD | $4.48 4.9 USD | $25.47B 27.84B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.65 9.45 USD |
-3
|
$24.98B 27.3B USD | $906 990.38 USD | $8.65 9.45 USD | $8.91 9.74 USD | $24.98B 27.3B USD | 4.69 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.DE | $8.58 9.38 USD |
-4.79
|
$24.79B 27.09B USD | $219.17K 239.58K USD | $8.55 9.35 USD | $8.86 9.69 USD | $24.79B 27.09B USD | 4.66 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.54 30.1 USD |
-2.39
|
$24.64B 26.93B USD | $1.03K 1.13K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.64B 26.93B USD | 27.26 | $1.01 1.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.3 119.48 USD |
-1.44
|
$24.4B 26.67B USD | $73.69K 80.56K USD | $108.85 118.99 USD | $111 121.34 USD | $24.4B 26.67B USD | 26.98 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.94 7.58 USD |
-1.06
|
$24.02B 26.25B USD | $11.6K 12.68K USD | $6.94 7.58 USD | $7 7.65 USD | $24.02B 26.25B USD | 173.45 | $0.04 0.04 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.01 45.92 USD |
-0.5
|
$23.78B 25.99B USD | $156.61K 171.19K USD | $41.88 45.78 USD | $42.21 46.14 USD | $23.78B 25.99B USD | 22.46 | $1.87 2.04 USD | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
-0.91
|
$23.75B 25.96B USD | $1.03M 1.12M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.75B 25.96B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.24 30.87 USD |
-1.43
|
$23.62B 25.82B USD | $9.8K 10.71K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-2.34
|
$23.22B 25.39B USD | $346K 378.23K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.22B 25.39B USD | 19.36 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.15
|
$23.19B 25.34B USD | $8.25K 9.02K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.19B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| BioNTech SE 22UA.DE | $95.9 104.83 USD |
-1.08
|
$23.05B 25.2B USD | $29.5K 32.25K USD | $95.9 104.83 USD | $97.25 106.31 USD | $23.05B 25.2B USD | 0 | -$3.19 -3.4 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-3.08
|
$23.05B 25.19B USD | $5.09K 5.56K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.05B 25.19B USD | 19.34 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.02 USD |
-0.72
|
$22.98B 25.12B USD | $1.09M 1.19M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $22.98B 25.12B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.43 32.17 USD |
-0.37
|
$22.41B 24.5B USD | $5.05K 5.52K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.41B 24.5B USD | 21.96 | $1.34 1.46 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.5 139.37 USD |
-0.93
|
$22.41B 24.5B USD | $7.07K 7.73K USD | $127.2 139.05 USD | $130.7 142.87 USD | $22.41B 24.5B USD | 8.84 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $380.9 416.38 USD |
+0.58
|
$20.49B 22.39B USD | $34.9K 38.15K USD | $375.6 410.58 USD | $381.6 417.14 USD | $20.49B 22.39B USD | 33.09 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.28 4.68 USD |
-0.02
|
$19.94B 21.8B USD | $9.03K 9.87K USD | $4.27 4.67 USD | $4.33 4.73 USD | $19.94B 21.8B USD | 7.25 | $0.59 0.64 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.65 22.57 USD |
-2.32
|
$19.1B 20.88B USD | $1.89K 2.06K USD | $20.65 22.57 USD | $20.91 22.86 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.92 2.1 USD |
-0.31
|
$17.17B 18.77B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $17.17B 18.77B USD | 10.91 | $0.18 0.19 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13.2 14.42 USD |
+0.69
|
$16.93B 18.5B USD | $513 560.78 USD | $13.2 14.42 USD | $13.34 14.58 USD | $16.93B 18.5B USD | 15.70 | $0.84 0.92 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Continental Aktiengesellschaft CON.DE | $77.38 84.59 USD |
-1.27
|
$15.48B 16.92B USD | $62.32K 68.12K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.48B 16.92B USD | 13.24 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.92 51.29 USD |
-0.04
|
$15.34B 16.77B USD | $11.18K 12.22K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.34B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.08 32.88 USD |
-2.46
|
$15.04B 16.44B USD | $30.64K 33.49K USD | $30.04 32.84 USD | $30.84 33.71 USD | $15.04B 16.44B USD | 5.96 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $12.92 14.12 USD |
+1.17
|
$14.68B 16.05B USD | $8.86K 9.69K USD | $12.79 13.98 USD | $12.94 14.14 USD | $14.68B 16.05B USD | 13.74 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.16 15.47 USD |
-0.67
|
$14.61B 15.98B USD | $29.63K 32.39K USD | $14.11 15.42 USD | $14.52 15.87 USD | $14.61B 15.98B USD | 25.27 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $126.4 138.17 USD |
-0.32
|
$14.6B 15.96B USD | $16.13K 17.64K USD | $125.1 136.75 USD | $126.4 138.17 USD | $14.6B 15.96B USD | 82.61 | $1.53 1.67 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $2K 2.19K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Fresenius Medical Care AG FME.DE | $46.31 50.62 USD |
-1.34
|
$13.88B 15.17B USD | $107.86K 117.9K USD | $46.14 50.44 USD | $46.82 51.18 USD | $13.88B 15.17B USD | 21.94 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
-1.79
|
$13.68B 14.95B USD | $17.87K 19.53K USD | $84.7 92.59 USD | $86 94.01 USD | $13.68B 14.95B USD | 32.01 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.9 243.66 USD |
-1.37
|
$13.36B 14.61B USD | $34.23K 37.42K USD | $221 241.58 USD | $225.6 246.61 USD | $13.36B 14.61B USD | 161.52 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
-1.76
|
$13.31B 14.55B USD | $958 1.05K USD | $177.8 194.36 USD | $183 200.04 USD | $13.31B 14.55B USD | 129.71 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $9.4K 10.27K USD | $170.7 186.6 USD | $174.1 190.31 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Symrise AG SY1.DE | $89.96 98.34 USD |
-1.14
|
$12.57B 13.74B USD | $126.19K 137.95K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.57B 13.74B USD | 26.30 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $101.9 111.39 USD |
-2.58
|
$11.77B 12.87B USD | $279K 304.99K USD | $100.7 110.08 USD | $105.9 115.76 USD | $11.77B 12.87B USD | 128.98 | $0.79 0.86 USD | |
| Hensoldt AG HAG.F | $101.6 111.06 USD |
-2.87
|
$11.73B 12.83B USD | $7.25K 7.93K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.73B 12.83B USD | 128.60 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.13
|
$11.42B 12.48B USD | $80.86K 88.39K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.42B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.68 31.35 USD |
-1.6
|
$11.09B 12.12B USD | $42.37K 46.31K USD | $28.5 31.15 USD | $29.7 32.46 USD | $11.09B 12.12B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.84 38.08 USD |
+0.29
|
$10.34B 11.31B USD | $149.49K 163.41K USD | $34.37 37.57 USD | $34.87 38.12 USD | $10.34B 11.31B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.9 114.67 USD |
-0.19
|
$10.16B 11.1B USD | $14.54K 15.9K USD | $102.8 112.37 USD | $105 114.78 USD | $10.16B 11.1B USD | 33.83 | $3.1 3.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||