结果页面 2，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOA3.DE
DE
|
€12.92 14.91 USD |
+9.96
|
€72.10B 83.23B USD | €2.25M 2.59M USD | €12.15 14.03 USD | €12.96 14.96 USD | €72.10B 83.23B USD | 92.25 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.89 14.88 USD |
+7.55
|
€71.96B 83.06B USD | €32.69K 37.73K USD | €12.27 14.16 USD | €13.00 15 USD | €71.96B 83.06B USD | 92.07 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€175.86 203 USD |
-9.07
|
€71.08B 82.05B USD | €42.35K 48.88K USD | €170.74 197.09 USD | €182.54 210.71 USD | €71.08B 82.05B USD | 11.63 | €15.11 17.44 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.11 16.28 USD |
+0.61
|
€70.18B 81.01B USD | €494.60K 570.94K USD | €13.97 16.13 USD | €14.18 16.37 USD | €70.18B 81.01B USD | 18.55 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.53 31.78 USD |
+0.4
|
€69.95B 80.75B USD | €5.38K 6.21K USD | €27.24 31.44 USD | €27.58 31.84 USD | €69.95B 80.75B USD | 18.23 | €1.51 1.74 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+4.34
|
€69.33B 80.03B USD | €86.58K 99.94K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.33B 80.03B USD | 13.22 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.24 26.83 USD |
-2.19
|
€68.09B 78.6B USD | €49.00K 56.56K USD | €22.72 26.23 USD | €23.36 26.96 USD | €68.09B 78.6B USD | 23.47 | €0.99 1.14 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.16 1.34 USD |
+4.3
|
€67.75B 78.21B USD | €10.87K 12.55K USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.75B 78.21B USD | 12.92 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.94 26.48 USD |
-2.09
|
€67.21B 77.59B USD | €1.99K 2.3K USD | €22.79 26.31 USD | €23.31 26.9 USD | €67.21B 77.59B USD | 22.94 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.26 25.7 USD |
-1.85
|
€65.31B 75.39B USD | €108.52K 125.27K USD | €21.95 25.34 USD | €22.58 26.06 USD | €65.31B 75.39B USD | 28.17 | €0.79 0.91 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.24
|
€64.73B 74.72B USD | €5.75K 6.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€19.14 22.09 USD |
-0.35
|
€64.31B 74.24B USD | €2.92K 3.37K USD | €18.75 21.64 USD | €19.43 22.43 USD | €64.31B 74.24B USD | 34.17 | €0.56 0.65 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.74 78.19 USD |
+4.34
|
€60.21B 69.5B USD | €33.00K 38.09K USD | €64.98 75.01 USD | €67.74 78.19 USD | €60.21B 69.5B USD | 483.85 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€458.90 529.72 USD |
-0.56
|
€58.72B 67.78B USD | €286.59K 330.83K USD | €457.50 528.11 USD | €464.80 536.53 USD | €58.72B 67.78B USD | 8.78 | €52.22 60.28 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.29 45.35 USD |
+1.41
|
€58.18B 67.16B USD | €44.68K 51.58K USD | €38.97 44.98 USD | €40.02 46.19 USD | €58.18B 67.16B USD | 29.99 | €1.31 1.51 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.25 153.82 USD |
-1.59
|
€57.93B 66.88B USD | €423.08K 488.37K USD | €133.25 153.82 USD | €137.25 158.43 USD | €57.93B 66.88B USD | 22.81 | €5.84 6.74 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.72 59.7 USD |
+0.94
|
€57.89B 66.82B USD | €2.10M 2.43M USD | €51.70 59.68 USD | €52.36 60.44 USD | €57.89B 66.82B USD | 16.73 | €3.09 3.57 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.77 44.75 USD |
-1.8
|
€57.41B 66.27B USD | €3.66K 4.23K USD | €38.77 44.75 USD | €40.10 46.29 USD | €57.41B 66.27B USD | 29.59 | €1.31 1.51 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.85 49.46 USD |
+9.17
|
€56.74B 65.5B USD | €2.81K 3.24K USD | €39.94 46.1 USD | €42.85 49.46 USD | €56.74B 65.5B USD | 46.07 | €0.93 1.07 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,205.60 1391.67 USD |
-1.18
|
€56.11B 64.77B USD | €184.00K 212.4K USD | €1,177.00 1358.65 USD | €1,238.00 1429.07 USD | €56.11B 64.77B USD | 53.18 | €22.67 26.17 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+3.16
|
€55.63B 64.21B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.39 18.92 USD |
+3.34
|
€55.62B 64.21B USD | €6.82K 7.88K USD | €16.13 18.61 USD | €16.39 18.92 USD | €55.62B 64.21B USD | 12.05 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.74 33.18 USD |
+6.6
|
€54.98B 63.47B USD | €8.30M 9.58M USD | €27.74 32.02 USD | €28.74 33.18 USD | €54.98B 63.47B USD | 9.09 | €3.16 3.65 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.71 33.14 USD |
+3.44
|
€54.93B 63.4B USD | €36.57K 42.21K USD | €27.64 31.9 USD | €28.75 33.18 USD | €54.93B 63.4B USD | 9.08 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€306.30 353.57 USD |
-1.54
|
€53.92B 62.25B USD | €5.47K 6.32K USD | €305.50 352.65 USD | €318.50 367.66 USD | €53.92B 62.25B USD | 33.99 | €9.01 10.4 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.92 84.17 USD |
+5.47
|
€53.23B 61.45B USD | €10.64K 12.28K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.23B 61.45B USD | 10.35 | €7.04 8.13 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.98 33.45 USD |
+1.26
|
€50.98B 58.84B USD | €1.38K 1.59K USD | €28.54 32.94 USD | €28.98 33.45 USD | €50.98B 58.84B USD | 22.29 | €1.30 1.5 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.78 14.75 USD |
+2.4
|
€50.90B 58.76B USD | €3.77K 4.36K USD | €12.56 14.49 USD | €12.84 14.82 USD | €50.90B 58.76B USD | 0 | -€1.34 -1.5 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.10 56.68 USD |
-1.76
|
€48.84B 56.37B USD | €12.09K 13.96K USD | €47.06 54.32 USD | €49.48 57.11 USD | €48.84B 56.37B USD | 76.71 | €0.64 0.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+0.11
|
€48.11B 55.53B USD | €3.16M 3.65M USD | €18.12 20.91 USD | €18.42 21.26 USD | €48.11B 55.53B USD | 14.05 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.F
DE
|
€18.41 21.25 USD |
+0.3
|
€48.09B 55.52B USD | €13.90K 16.04K USD | €18.11 20.9 USD | €18.43 21.27 USD | €48.09B 55.52B USD | 14.04 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.73 20.46 USD |
-0.31
|
€47.14B 54.41B USD | €1.84K 2.13K USD | €17.51 20.21 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.56 69.91 USD |
+5.58
|
€46.05B 53.16B USD | €60.94K 70.35K USD | €58.20 67.18 USD | €60.64 70 USD | €46.05B 53.16B USD | 18.35 | €3.30 3.81 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.02 55.43 USD |
+1.22
|
€45.97B 53.06B USD | €1.94M 2.24M USD | €47.76 55.13 USD | €48.93 56.48 USD | €45.97B 53.06B USD | 9.43 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.82 55.2 USD |
+0.41
|
€45.78B 52.84B USD | €1.78K 2.05K USD | €47.82 55.2 USD | €48.75 56.27 USD | €45.78B 52.84B USD | 9.39 | €5.09 5.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.50 288.01 USD |
+1.26
|
€45.44B 52.45B USD | €363.33K 419.4K USD | €242.50 279.93 USD | €249.50 288.01 USD | €45.44B 52.45B USD | 22.21 | €11.23 12.96 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.10 56.68 USD |
+1.22
|
€44.73B 51.63B USD | €626.47K 723.15K USD | €49.01 56.57 USD | €50.00 57.72 USD | €44.73B 51.63B USD | 104.46 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.20 102.97 USD |
+3.06
|
€44.72B 51.62B USD | €60.22K 69.52K USD | €88.35 101.99 USD | €89.95 103.83 USD | €44.72B 51.62B USD | 7.30 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€88.96 102.69 USD |
+2.46
|
€44.60B 51.48B USD | €20.76K 23.96K USD | €86.86 100.27 USD | €88.96 102.69 USD | €44.60B 51.48B USD | 7.28 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.42 102.07 USD |
+3.51
|
€44.32B 51.17B USD | €1.11M 1.28M USD | €87.28 100.75 USD | €89.00 102.74 USD | €44.32B 51.17B USD | 7.24 | €12.21 14.09 USD | ||
BASF SE
BAS.DE
DE
|
€49.50 57.14 USD |
+1.28
|
€43.77B 50.53B USD | €2.25M 2.6M USD | €48.44 55.91 USD | €49.50 57.14 USD | €43.77B 50.53B USD | 29.11 | €1.70 1.96 USD | ||
BASF SE
BAS.F
DE
|
€49.42 57.04 USD |
+0.24
|
€43.70B 50.44B USD | €7.78K 8.98K USD | €48.53 56.01 USD | €49.51 57.15 USD | €43.70B 50.44B USD | 29.06 | €1.70 1.96 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.46 66.33 USD |
-0.07
|
€41.00B 47.33B USD | €1.30M 1.5M USD | €56.30 64.99 USD | €57.56 66.44 USD | €41.00B 47.33B USD | 17.62 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.30 66.14 USD |
-0.9
|
€40.89B 47.2B USD | €1.26K 1.45K USD | €56.74 65.5 USD | €57.88 66.81 USD | €40.89B 47.2B USD | 17.57 | €3.26 3.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.25 77.63 USD |
+1.43
|
€40.83B 47.13B USD | €77.95K 89.98K USD | €66.90 77.22 USD | €68.45 79.01 USD | €40.83B 47.13B USD | 6.00 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.00 77.34 USD |
+0.69
|
€40.68B 46.96B USD | €1.65M 1.91M USD | €66.78 77.09 USD | €68.50 79.07 USD | €40.68B 46.96B USD | 5.98 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.83 42.51 USD |
+2.93
|
€40.38B 46.62B USD | €4.00M 4.62M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.38B 46.62B USD | 16.97 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.63 42.28 USD |
+2.26
|
€40.17B 46.36B USD | €47.68K 55.04K USD | €36.57 42.21 USD | €37.40 43.17 USD | €40.17B 46.36B USD | 16.88 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€17.62 20.34 USD |
+0.26
|
€39.18B 45.23B USD | €14.10K 16.27K USD | €17.45 20.14 USD | €17.83 20.58 USD | €39.18B 45.23B USD | 18.94 | €0.93 1.07 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€23.54 27.17 USD |
+0.99
|
€38.97B 44.98B USD | €2.15K 2.48K USD | €23.07 26.63 USD | €23.54 27.17 USD | €38.97B 44.98B USD | 46.14 | €0.51 0.59 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.13K 958.25K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€106.60 123.05 USD |
+2.32
|
€37.66B 43.48B USD | €4.91K 5.67K USD | €101.96 117.7 USD | €109.76 126.7 USD | €37.66B 43.48B USD | 0 | -€31.96 -36.8 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.80 161.38 USD |
+4.16
|
€36.83B 42.52B USD | €20.71K 23.9K USD | €134.68 155.47 USD | €142.74 164.77 USD | €36.83B 42.52B USD | 59.48 | €2.35 2.71 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€485.40 560.31 USD |
+0.37
|
€36.52B 42.16B USD | €53.91K 62.23K USD | €482.60 557.08 USD | €495.80 572.32 USD | €36.52B 42.16B USD | 45.44 | €10.68 12.33 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.19 41.78 USD |
+1.12
|
€35.55B 41.04B USD | €1.76M 2.03M USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.55B 41.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.70 12.35 USD |
+4.14
|
€35.53B 41.02B USD | €17.85K 20.6K USD | €10.43 12.03 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.50 | €0.69 0.8 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.11 41.68 USD |
+0.06
|
€35.48B 40.95B USD | €3.58K 4.13K USD | €35.83 41.36 USD | €36.24 41.83 USD | €35.48B 40.95B USD | 0 | -€2.19 -2.5 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.93B 39.17B USD | €5.70K 6.58K USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.93B 39.17B USD | 17.41 | €0.31 0.36 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.46 USD |
+3.4
|
€33.48B 38.65B USD | €6.46K 7.46K USD | €3.87 4.46 USD | €3.93 4.53 USD | €33.48B 38.65B USD | 22.73 | €0.17 0.2 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€182.15 210.26 USD |
+5.14
|
€32.12B 37.08B USD | €500.18K 577.37K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.12B 37.08B USD | 16.30 | €11.17 12.89 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
+2.65
|
€31.98B 36.92B USD | €1.04M 1.2M USD | €41.78 48.23 USD | €42.50 49.06 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.73 41.24 USD |
+1.71
|
€31.51B 36.38B USD | €18.37K 21.21K USD | €35.46 40.93 USD | €35.92 41.46 USD | €31.51B 36.38B USD | 7.76 | €4.60 5.31 USD | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
+1.76
|
€31.28B 36.1B USD | €813.69K 939.27K USD | €175.45 202.53 USD | €179.60 207.32 USD | €31.28B 36.1B USD | 22.84 | €7.72 8.91 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.34 1.54 USD |
+1.75
|
€30.80B 35.55B USD | €1.13M 1.3M USD | €1.32 1.52 USD | €1.34 1.54 USD | €30.80B 35.55B USD | 0 | -€0.01 -0.01 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.48 2.86 USD |
-1.2
|
€30.76B 35.51B USD | €20.66K 23.84K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.76B 35.51B USD | 20.66 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
+0.87
|
€30.72B 35.46B USD | €16.10K 18.58K USD | €1.31 1.52 USD | €1.33 1.54 USD | €30.72B 35.46B USD | 0 | -€0.01 -0.01 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.27 39.56 USD |
-1.41
|
€28.63B 33.05B USD | €2.23K 2.57K USD | €34.00 39.25 USD | €34.59 39.93 USD | €28.63B 33.05B USD | 21.96 | €1.56 1.8 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.44 80.16 USD |
+1.4
|
€28.11B 32.45B USD | €346.35K 399.81K USD | €68.72 79.33 USD | €69.66 80.41 USD | €28.11B 32.45B USD | 14.11 | €4.92 5.68 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.85 24.07 USD |
-1.28
|
€27.54B 31.8B USD | €8.34K 9.63K USD | €20.77 23.98 USD | €21.40 24.7 USD | €27.54B 31.8B USD | 0 | -€0.32 -0.3 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€228.20 263.42 USD |
-1.21
|
€27.52B 31.77B USD | €180.39K 208.23K USD | €228.20 263.42 USD | €233.00 268.96 USD | €27.52B 31.77B USD | 9.58 | €23.80 27.47 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €76.72K 88.57K USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
+1.26
|
€27.26B 31.47B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.26B 31.47B USD | 7.26 | €0.26 0.3 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.75 74.74 USD |
+1.25
|
€26.21B 30.26B USD | €76.75K 88.6K USD | €64.00 73.88 USD | €64.90 74.92 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.89 25.27 USD |
+4.89
|
€26.14B 30.17B USD | €933.00 1.08K USD | €20.90 24.13 USD | €22.16 25.58 USD | €26.14B 30.17B USD | 10.78 | €2.03 2.34 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.20 116.82 USD |
+0.1
|
€26.13B 30.17B USD | €99.80K 115.2K USD | €100.50 116.01 USD | €102.20 117.97 USD | €26.13B 30.17B USD | 9.86 | €10.26 11.84 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€24.54 28.33 USD |
+1.61
|
€25.55B 29.49B USD | €67.17K 77.54K USD | €23.80 27.47 USD | €25.90 29.9 USD | €25.55B 29.49B USD | 12.02 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.61 37.64 USD |
+0.49
|
€25.09B 28.96B USD | €6.30K 7.27K USD | €32.35 37.34 USD | €32.92 38 USD | €25.09B 28.96B USD | 13.25 | €2.46 2.84 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.82 26.34 USD |
-5
|
€25.01B 28.87B USD | €41.81K 48.27K USD | €22.40 25.86 USD | €23.24 26.83 USD | €25.01B 28.87B USD | 10.66 | €2.14 2.47 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€79.40 91.65 USD |
+5.87
|
€24.99B 28.85B USD | €680.00 784.95 USD | €76.60 88.42 USD | €79.60 91.89 USD | €24.99B 28.85B USD | 0 | -€1.39 -1.6 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.07 USD |
-0.83
|
€24.72B 28.54B USD | €4.10K 4.74K USD | €20.71 23.91 USD | €21.00 24.24 USD | €24.72B 28.54B USD | 0 | -€4.20 -4.8 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
+4.79
|
€23.04B 26.59B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.12 2.45 USD |
-0.72
|
€22.91B 26.44B USD | €17.71K 20.44K USD | €2.10 2.42 USD | €2.13 2.46 USD | €22.91B 26.44B USD | 10.11 | €0.21 0.24 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.06 5.84 USD |
+6.64
|
€22.48B 25.95B USD | €26.07K 30.1K USD | €4.98 5.75 USD | €5.06 5.84 USD | €22.48B 25.95B USD | 7.02 | €0.72 0.83 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.93 4.54 USD |
+0.64
|
€22.17B 25.59B USD | €3.28K 3.78K USD | €3.91 4.52 USD | €3.95 4.56 USD | €22.17B 25.59B USD | 0 | -€0.42 -0.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.91 4.51 USD |
+0.33
|
€22.05B 25.45B USD | €38.09K 43.97K USD | €3.91 4.51 USD | €3.95 4.55 USD | €22.05B 25.45B USD | 0 | -€0.42 -0.4 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.23 25.66 USD |
-0.71
|
€21.82B 25.19B USD | €19.63K 22.65K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.82B 25.19B USD | 26.15 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.67 43.48 USD |
+1.13
|
€21.22B 24.49B USD | €860.82K 993.68K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.22B 24.49B USD | 14.05 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.80 134.83 USD |
-1.93
|
€20.53B 23.7B USD | €12.75K 14.71K USD | €115.60 133.44 USD | €119.50 137.94 USD | €20.53B 23.7B USD | 82.25 | €1.42 1.64 USD | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€77.95 89.98 USD |
+1.43
|
€19.71B 22.75B USD | €36.81K 42.49K USD | €76.25 88.02 USD | €78.30 90.38 USD | €19.71B 22.75B USD | 0 | -€5.07 -5.8 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.75 66.66 USD |
-1.7
|
€18.83B 21.73B USD | €4.60K 5.31K USD | €57.50 66.37 USD | €58.65 67.7 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€42.00 48.48 USD |
+7.91
|
€17.70B 20.43B USD | €11.45K 13.22K USD | €40.00 46.17 USD | €42.00 48.48 USD | €17.70B 20.43B USD | 15.32 | €2.74 3.16 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.22 3.71 USD |
+0.78
|
€17.63B 20.35B USD | €3.55K 4.1K USD | €3.22 3.71 USD | €3.30 3.81 USD | €17.63B 20.35B USD | 35.72 | €0.09 0.1 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.06 50.86 USD |
+6.79
|
€17.48B 20.18B USD | €12.81K 14.79K USD | €42.45 49 USD | €44.57 51.44 USD | €17.48B 20.18B USD | 0 | -€7.03 -8.1 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.53 23.7 USD |
+2.39
|
€17.42B 20.11B USD | €7.64K 8.82K USD | €20.00 23.09 USD | €20.60 23.78 USD | €17.42B 20.11B USD | 4.76 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.39 23.54 USD |
+3.27
|
€17.30B 19.97B USD | €2.82M 3.25M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.30B 19.97B USD | 4.73 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.93 6.85 USD |
+0.75
|
€17.19B 19.84B USD | €14.90K 17.2K USD | €5.90 6.81 USD | €6.13 7.08 USD | €17.19B 19.84B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.91 6.83 USD |
+2.41
|
€17.13B 19.78B USD | €542.32K 626.01K USD | €5.90 6.81 USD | €6.15 7.1 USD | €17.13B 19.78B USD | 0 | -€7.48 -8.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||