结果页面 2，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €54.18 59.23 USD |
-2.04
|
€51.33B 56.11B USD | €18.90K 20.66K USD | €53.66 58.66 USD | €54.85 59.96 USD | €51.33B 56.11B USD | 12.65 | €4.28 4.68 USD | ||
| Nordea Bank Abp 04Q.DE | €14.71 16.07 USD |
-1.01
|
€50.48B 55.18B USD | €1.46K 1.59K USD | €14.67 16.03 USD | €14.91 16.29 USD | €50.48B 55.18B USD | 10.57 | €1.39 1.52 USD | ||
| Merck KGaA MRK.DE | €115.75 126.53 USD |
-1.53
|
€50.33B 55.01B USD | €234.22K 256.03K USD | €114.65 125.33 USD | €117.80 128.77 USD | €50.33B 55.01B USD | 17.04 | €6.79 7.42 USD | ||
| Deutsche Post AG DHL.DE | €42.99 46.99 USD |
-2.23
|
€49.58B 54.19B USD | €1.36M 1.48M USD | €42.89 46.88 USD | €43.80 47.88 USD | €49.58B 54.19B USD | 14.00 | €3.07 3.36 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €19.84 21.69 USD |
+0.64
|
€49.36B 53.95B USD | €1.96K 2.14K USD | €19.67 21.5 USD | €19.90 21.76 USD | €49.36B 53.95B USD | 124.02 | €0.16 0.17 USD | ||
| Eni S.p.A. ENI.DE | €16.54 18.08 USD |
+0.38
|
€49.32B 53.91B USD | €21.20K 23.17K USD | €16.46 18 USD | €16.60 18.15 USD | €49.32B 53.91B USD | 20.16 | €0.82 0.9 USD | ||
| Volkswagen AG VOW.DE | €98.10 107.24 USD |
-1.56
|
€49.18B 53.76B USD | €31.30K 34.22K USD | €97.80 106.91 USD | €99.85 109.15 USD | €49.18B 53.76B USD | 7.31 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.DE | €96.36 105.33 USD |
-1.33
|
€49.12B 53.7B USD | €574.45K 627.95K USD | €96.16 105.12 USD | €98.18 107.32 USD | €49.12B 53.7B USD | 7.18 | €13.41 14.66 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.19 37.37 USD |
-1.94
|
€49.09B 53.66B USD | €1.80K 1.97K USD | €33.91 37.07 USD | €34.73 37.96 USD | €49.09B 53.66B USD | 27.79 | €1.23 1.34 USD | ||
| Glencore plc 8GC.F | €4.13 4.52 USD |
+0.45
|
€48.92B 53.47B USD | €82.41K 90.09K USD | €4.11 4.49 USD | €4.14 4.52 USD | €48.92B 53.47B USD | 0 | -€0.14 -0.1 USD | ||
| Siemens Healthineers AG SHL.DE | €41.78 45.67 USD |
-4.76
|
€46.86B 51.22B USD | €1.81M 1.98M USD | €41.71 45.59 USD | €44.21 48.33 USD | €46.86B 51.22B USD | 21.87 | €1.91 2.09 USD | ||
| Ford Motor Company FMC1.DE | €11.25 12.29 USD |
-1.23
|
€44.81B 48.98B USD | €2.32K 2.54K USD | €11.23 12.28 USD | €11.54 12.61 USD | €44.81B 48.98B USD | 11.13 | €1.01 1.1 USD | ||
| Diageo plc GUI.DE | €20.10 21.97 USD |
-1.47
|
€44.69B 48.85B USD | €48.59K 53.12K USD | €20.10 21.97 USD | €20.50 22.41 USD | €44.69B 48.85B USD | 22.08 | €0.91 0.99 USD | ||
| Infineon Technologies AG IFX.DE | €34.38 37.58 USD |
-2.59
|
€44.67B 48.83B USD | €3.25M 3.55M USD | €34.23 37.41 USD | €35.91 39.25 USD | €44.67B 48.83B USD | 36.18 | €0.95 1.04 USD | ||
| Société Générale Société anonyme SGE.DE | €58.16 63.58 USD |
+0.31
|
€44.60B 48.75B USD | €2.20K 2.4K USD | €57.86 63.25 USD | €58.76 64.23 USD | €44.60B 48.75B USD | 10.38 | €5.60 6.12 USD | ||
| Infineon Technologies AG IFX.F | €34.04 37.21 USD |
-3.03
|
€44.23B 48.35B USD | €5.96K 6.52K USD | €34.04 37.21 USD | €35.72 39.05 USD | €44.23B 48.35B USD | 35.83 | €0.95 1.04 USD | ||
| CMOC Group Limited D7N.F | €1.78 1.95 USD |
-6.24
|
€42.04B 45.95B USD | €300.00 327.94 USD | €1.77 1.94 USD | €1.80 1.96 USD | €42.04B 45.95B USD | 17.82 | €0.10 0.11 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.32 49.54 USD |
-1.76
|
€41.29B 45.13B USD | €366.96K 401.13K USD | €45.11 49.31 USD | €46.24 50.55 USD | €41.29B 45.13B USD | 43.57 | €1.04 1.14 USD | ||
| Netflix, Inc. NFC.DE | €95.47 104.36 USD |
-90.04
|
€40.45B 44.22B USD | €19.81K 21.65K USD | €94.73 103.55 USD | €97.19 106.24 USD | €40.45B 44.22B USD | 46.34 | €2.06 2.25 USD | ||
| E.ON SE EOAN.DE | €15.29 16.71 USD |
+0.26
|
€39.95B 43.68B USD | €3.04M 3.33M USD | €15.16 16.57 USD | €15.34 16.76 USD | €39.95B 43.68B USD | 13.41 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.24 16.66 USD |
-0.03
|
€39.85B 43.56B USD | €16.51K 18.04K USD | €15.19 16.6 USD | €15.34 16.76 USD | €39.85B 43.56B USD | 13.36 | €1.14 1.25 USD | ||
| JD.com, Inc. 013C.F | €12.63 13.8 USD |
-1.47
|
€39.47B 43.14B USD | €12.76K 13.95K USD | €12.49 13.66 USD | €13.10 14.32 USD | €39.47B 43.14B USD | 9.78 | €1.29 1.41 USD | ||
| BASF SE BAS.DE | €42.57 46.53 USD |
-2.07
|
€37.99B 41.53B USD | €1.76M 1.93M USD | €42.35 46.29 USD | €43.50 47.55 USD | €37.99B 41.53B USD | 125.20 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €42.57 46.53 USD |
-2.07
|
€37.99B 41.53B USD | €11.49K 12.56K USD | €42.50 46.46 USD | €43.51 47.56 USD | €37.99B 41.53B USD | 125.20 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €211.70 231.42 USD |
+1.2
|
€37.77B 41.29B USD | €298.18K 325.95K USD | €210.90 230.54 USD | €214.20 234.15 USD | €37.77B 41.29B USD | 20.39 | €10.38 11.35 USD | ||
| Deutsche Börse AG DB1.DE | €203.60 222.56 USD |
-1.21
|
€37.42B 40.9B USD | €329.06K 359.71K USD | €203.60 222.56 USD | €205.90 225.08 USD | €37.42B 40.9B USD | 18.57 | €10.96 11.98 USD | ||
| Orange S.A. FTE.DE | €14.06 15.36 USD |
+0.07
|
€37.37B 40.85B USD | €1.96K 2.14K USD | €14.01 15.31 USD | €14.06 15.37 USD | €37.37B 40.85B USD | 41.33 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.DE | €32.69 35.73 USD |
-2.53
|
€36.86B 40.29B USD | €2.97M 3.25M USD | €32.41 35.43 USD | €33.94 37.1 USD | €36.86B 40.29B USD | 15.79 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €32.34 35.35 USD |
-3.81
|
€36.59B 39.99B USD | €4.23K 4.63K USD | €32.34 35.35 USD | €33.65 36.78 USD | €36.59B 39.99B USD | 15.62 | €2.07 2.26 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.69 40.11 USD |
-0.6
|
€36.15B 39.51B USD | €2.62K 2.86K USD | €36.45 39.84 USD | €37.00 40.44 USD | €36.15B 39.51B USD | 31.35 | €1.17 1.28 USD | ||
| Baidu, Inc. B1CB.F | €12.47 13.64 USD |
-2.16
|
€34.31B 37.5B USD | €2.39K 2.61K USD | €12.41 13.56 USD | €12.73 13.92 USD | €34.31B 37.5B USD | 10.57 | €1.18 1.29 USD | ||
| RWE Aktiengesellschaft RWE.DE | €45.61 49.86 USD |
-0.18
|
€33.72B 36.86B USD | €1.50M 1.64M USD | €45.35 49.57 USD | €45.98 50.26 USD | €33.72B 36.86B USD | 15.40 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.41 49.64 USD |
+0.18
|
€33.61B 36.74B USD | €6.29K 6.87K USD | €45.38 49.61 USD | €45.77 50.03 USD | €33.61B 36.74B USD | 15.34 | €2.96 3.24 USD | ||
| Nokia Oyj NOA3.DE | €5.79 6.32 USD |
-0.96
|
€32.09B 35.07B USD | €377.70K 412.87K USD | €5.73 6.26 USD | €5.82 6.37 USD | €32.09B 35.07B USD | 36.16 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.78 6.31 USD |
-0.31
|
€32.03B 35.01B USD | €9.45K 10.32K USD | €5.76 6.29 USD | €5.82 6.36 USD | €32.03B 35.01B USD | 36.10 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.DE | €4.96 5.42 USD |
-0.8
|
€31.91B 34.88B USD | €28.06K 30.68K USD | €4.96 5.42 USD | €5.05 5.52 USD | €31.91B 34.88B USD | 19.07 | €0.26 0.28 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+5.26
|
€31.87B 34.84B USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.20 0.22 USD | €31.87B 34.84B USD | 10.00 | €0.02 0.02 USD | ||
| Hannover Rück SE HNR1.DE | €257.20 281.15 USD |
-0.69
|
€31.02B 33.91B USD | €85.93K 93.93K USD | €255.80 279.62 USD | €259.80 284 USD | €31.02B 33.91B USD | 12.57 | €20.46 22.37 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.54 77.11 USD |
-0.98
|
€29.58B 32.34B USD | €248.58K 271.73K USD | €70.38 76.93 USD | €71.04 77.66 USD | €29.58B 32.34B USD | 14.10 | €5.00 5.47 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.08 2.27 USD |
+0.24
|
€29.15B 31.87B USD | €103.84K 113.51K USD | €2.08 2.27 USD | €2.15 2.35 USD | €29.15B 31.87B USD | 7.70 | €0.27 0.3 USD | ||
| Imperial Brands PLC ITB.DE | €35.76 39.09 USD |
+0.39
|
€28.68B 31.35B USD | €3.43K 3.75K USD | €35.58 38.89 USD | €35.96 39.31 USD | €28.68B 31.35B USD | 10.54 | €3.39 3.71 USD | ||
| adidas AG ADS.DE | €160.00 174.9 USD |
-1.02
|
€28.57B 31.23B USD | €346.61K 378.89K USD | €159.80 174.68 USD | €161.75 176.81 USD | €28.57B 31.23B USD | 23.63 | €6.77 7.4 USD | ||
| Talanx AG TLX.DE | €110.50 120.79 USD |
-1.43
|
€28.53B 31.19B USD | €86.76K 94.84K USD | €110.30 120.57 USD | €112.30 122.76 USD | €28.53B 31.19B USD | 12.15 | €9.09 9.94 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.40 71.49 USD |
-0.68
|
€28.32B 30.96B USD | €77.25K 84.45K USD | €65.25 71.33 USD | €65.80 71.93 USD | €28.32B 30.96B USD | 13.08 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.40 9.18 USD |
-0.66
|
€28.09B 30.7B USD | €1.78K 1.95K USD | €8.39 9.17 USD | €8.45 9.24 USD | €28.09B 30.7B USD | 12.54 | €0.67 0.73 USD | ||
| Ryanair Holdings plc RY4C.DE | €26.36 28.82 USD |
-1.2
|
€27.88B 30.48B USD | €3.50K 3.83K USD | €26.25 28.69 USD | €26.57 29.04 USD | €27.88B 30.48B USD | 5.95 | €4.43 4.84 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.85 53.4 USD |
+0.27
|
€27.51B 30.08B USD | €484.63K 529.77K USD | €48.57 53.09 USD | €49.21 53.79 USD | €27.51B 30.08B USD | 23.82 | €2.05 2.24 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.95 30.55 USD |
-1.62
|
€27.45B 30.01B USD | €1.45M 1.59M USD | €27.84 30.43 USD | €28.39 31.03 USD | €27.45B 30.01B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €27.80 30.39 USD |
-2.01
|
€27.31B 29.86B USD | €4.16K 4.55K USD | €27.80 30.39 USD | €28.41 31.06 USD | €27.31B 29.86B USD | 0 | -€0.20 -0.2 USD | ||
| Kinross Gold Corporation KIN2.DE | €21.89 23.93 USD |
-1.08
|
€27.12B 29.65B USD | €3.54K 3.87K USD | €21.67 23.69 USD | €22.07 24.13 USD | €27.12B 29.65B USD | 17.79 | €1.23 1.34 USD | ||
| Carnival Corporation & plc POH1.DE | €20.39 22.29 USD |
-0.88
|
€26.80B 29.3B USD | €10.79K 11.8K USD | €20.23 22.11 USD | €20.62 22.54 USD | €26.80B 29.3B USD | 12.20 | €1.67 1.83 USD | ||
| Daimler Truck Holding AG DTG.DE | €34.90 38.15 USD |
-0.8
|
€26.52B 28.98B USD | €917.51K 1M USD | €34.80 38.04 USD | €35.37 38.66 USD | €26.52B 28.98B USD | 12.20 | €2.86 3.13 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
+1.04
|
€26.29B 28.74B USD | €31.02K 33.91K USD | €1.06 1.15 USD | €1.07 1.17 USD | €26.29B 28.74B USD | 0 | -€0.16 -0.1 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.22 37.41 USD |
-0.32
|
€26.02B 28.45B USD | €5.61K 6.13K USD | €33.89 37.05 USD | €34.29 37.48 USD | €26.02B 28.45B USD | 11.71 | €2.92 3.19 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.06 1.16 USD |
-0.23
|
€25.40B 27.76B USD | €1.13M 1.23M USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.40B 27.76B USD | 0 | -€0.16 -0.1 USD | ||
| Stellantis N.V. 8TI.DE | €8.78 9.6 USD |
-2.68
|
€25.37B 27.73B USD | €64.82K 70.86K USD | €8.73 9.54 USD | €9.05 9.89 USD | €25.37B 27.73B USD | 0 | -€0.74 -0.8 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.33 23.31 USD |
+0.19
|
€25.24B 27.59B USD | €5.12K 5.6K USD | €21.29 23.27 USD | €21.50 23.5 USD | €25.24B 27.59B USD | 0 | -€3.19 -3.4 USD | ||
| Stellantis N.V. 8TI.F | €8.60 9.4 USD |
-4.77
|
€24.83B 27.14B USD | €5.70K 6.24K USD | €8.59 9.39 USD | €8.98 9.81 USD | €24.83B 27.14B USD | 0 | -€0.74 -0.8 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.22 26.48 USD |
-2.3
|
€23.05B 25.2B USD | €8.89K 9.71K USD | €24.22 26.48 USD | €24.62 26.91 USD | €23.05B 25.2B USD | 151.37 | €0.16 0.17 USD | ||
| Ørsted A/S D2G.DE | €17.40 19.02 USD |
+5.3
|
€22.99B 25.13B USD | €14.53K 15.88K USD | €16.82 18.39 USD | €17.51 19.14 USD | €22.99B 25.13B USD | 0 | -€0.15 -0.1 USD | ||
| Vonovia SE VNA.DE | €25.99 28.41 USD |
+0.35
|
€21.85B 23.89B USD | €1.22M 1.34M USD | €25.83 28.24 USD | €26.14 28.57 USD | €21.85B 23.89B USD | 8.04 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.92 28.33 USD |
-0.19
|
€21.79B 23.82B USD | €6.62K 7.23K USD | €25.85 28.26 USD | €26.05 28.48 USD | €21.79B 23.82B USD | 8.02 | €3.23 3.53 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €285.20 311.76 USD |
+0.35
|
€21.46B 23.46B USD | €73.56K 80.41K USD | €280.80 306.95 USD | €290.80 317.88 USD | €21.46B 23.46B USD | 25.21 | €11.31 12.36 USD | ||
| BioNTech SE 22UA.DE | €89.00 97.29 USD |
-1.06
|
€21.40B 23.39B USD | €29.42K 32.16K USD | €88.00 96.2 USD | €90.85 99.31 USD | €21.40B 23.39B USD | 0 | -€2.39 -2.6 USD | ||
| Veolia Environnement SA VVD.DE | €29.02 31.72 USD |
-0.17
|
€21.22B 23.2B USD | €2.36K 2.58K USD | €28.99 31.69 USD | €29.14 31.85 USD | €21.22B 23.2B USD | 18.84 | €1.54 1.68 USD | ||
| Telefónica, S.A. TNE5.F | €3.74 4.09 USD |
+0.51
|
€21.17B 23.15B USD | €5.15K 5.63K USD | €3.70 4.05 USD | €3.74 4.09 USD | €21.17B 23.15B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.74 4.08 USD |
+0.13
|
€21.11B 23.07B USD | €32.55K 35.58K USD | €3.70 4.04 USD | €3.75 4.1 USD | €21.11B 23.07B USD | 0 | -€0.19 -0.2 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
0
|
€21.07B 23.04B USD | €23.86K 26.09K USD | €20.57 22.49 USD | €20.92 22.87 USD | €21.07B 23.04B USD | 22.49 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+4.44
|
€20.17B 22.04B USD | €29.91K 32.69K USD | €2.14 2.34 USD | €2.18 2.38 USD | €20.17B 22.04B USD | 12.58 | €0.17 0.19 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €90.06 98.45 USD |
-1.31
|
€20.10B 21.97B USD | €250.57K 273.9K USD | €90.04 98.43 USD | €91.52 100.04 USD | €20.10B 21.97B USD | 22.80 | €3.95 4.32 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.34 4.74 USD |
-1.45
|
€19.92B 21.78B USD | €54.19K 59.24K USD | €4.31 4.71 USD | €4.42 4.83 USD | €19.92B 21.78B USD | 6.77 | €0.64 0.7 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
+0.91
|
€19.88B 21.73B USD | €156.56K 171.14K USD | €1.90 2.07 USD | €1.95 2.13 USD | €19.88B 21.73B USD | 10.83 | €0.18 0.2 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.50 121.88 USD |
-3.38
|
€19.60B 21.42B USD | €17.69K 19.34K USD | €110.80 121.12 USD | €114.70 125.38 USD | €19.60B 21.42B USD | 12.71 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €356.70 389.92 USD |
-0.64
|
€19.19B 20.97B USD | €94.81K 103.64K USD | €356.40 389.59 USD | €363.20 397.03 USD | €19.19B 20.97B USD | 22.99 | €15.51 16.95 USD | ||
| Repsol, S.A. REP.DE | €17.01 18.59 USD |
+0.24
|
€19.04B 20.81B USD | €9.37K 10.24K USD | €16.92 18.49 USD | €17.13 18.72 USD | €19.04B 20.81B USD | 17.90 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.72 21.56 USD |
-2.86
|
€17.55B 19.19B USD | €3.62K 3.96K USD | €19.72 21.56 USD | €20.25 22.13 USD | €17.55B 19.19B USD | 39.43 | €0.50 0.55 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.90 2.07 USD |
-1.69
|
€16.94B 18.51B USD | €3.50K 3.83K USD | €1.90 2.07 USD | €1.91 2.09 USD | €16.94B 18.51B USD | 10.76 | €0.18 0.19 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.64 53.17 USD |
-1.18
|
€15.91B 17.39B USD | €10.51K 11.49K USD | €48.42 52.93 USD | €48.96 53.52 USD | €15.91B 17.39B USD | 13.74 | €3.54 3.87 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €228.20 249.45 USD |
-0.91
|
€15.75B 17.22B USD | €54.94K 60.05K USD | €226.30 247.38 USD | €230.60 252.08 USD | €15.75B 17.22B USD | 118.23 | €1.93 2.11 USD | ||
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
+1.46
|
€15.65B 17.11B USD | €4.22K 4.62K USD | €2.76 3.02 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.20 50.5 USD |
-1.49
|
€15.26B 16.68B USD | €3.69K 4.03K USD | €45.90 50.17 USD | €46.90 51.27 USD | €15.26B 16.68B USD | 0 | -€0.84 -0.9 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
+0.03
|
€14.66B 16.02B USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.80 0.87 USD | €14.66B 16.02B USD | 26.56 | €0.03 0.03 USD | ||
| Traton SE 8TRA.DE | €28.02 30.63 USD |
-1.34
|
€14.09B 15.4B USD | €89.53K 97.87K USD | €27.96 30.56 USD | €28.60 31.26 USD | €14.09B 15.4B USD | 7.87 | €3.56 3.89 USD | ||
| Pan American Silver Corp. PA2.F | €32.90 35.96 USD |
-0.84
|
€13.89B 15.18B USD | €2.87K 3.13K USD | €32.76 35.81 USD | €33.54 36.66 USD | €13.89B 15.18B USD | 22.08 | €1.49 1.63 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-4.95
|
€13.58B 14.85B USD | €43.76K 47.83K USD | €1.10 1.2 USD | €1.14 1.25 USD | €13.58B 14.85B USD | 12.16 | €0.09 0.1 USD | ||
| Knorr-Bremse AG KBX.DE | €83.45 91.22 USD |
-1.82
|
€13.45B 14.71B USD | €114.96K 125.67K USD | €83.45 91.22 USD | €85.25 93.19 USD | €13.45B 14.71B USD | 31.02 | €2.69 2.94 USD | ||
| NIO Inc. N3I.F | €5.33 5.82 USD |
+0.57
|
€13.25B 14.49B USD | €8.30K 9.07K USD | €5.33 5.82 USD | €5.42 5.92 USD | €13.25B 14.49B USD | 0 | -€1.39 -1.5 USD | ||
| Prada S.p.A. PRP.F | €5.14 5.61 USD |
-0.08
|
€13.14B 14.37B USD | €1.90K 2.08K USD | €5.12 5.59 USD | €5.20 5.68 USD | €13.14B 14.37B USD | 15.56 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €5.30 5.79 USD |
-2.39
|
€13.06B 14.28B USD | €21.91K 23.95K USD | €5.16 5.64 USD | €5.50 6.01 USD | €13.06B 14.28B USD | 0 | -€1.39 -1.5 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.91
|
€12.95B 14.16B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €63.18 69.06 USD |
-1.1
|
€12.64B 13.81B USD | €463.02K 506.15K USD | €62.94 68.8 USD | €64.10 70.07 USD | €12.64B 13.81B USD | 0 | -€1.14 -1.2 USD | ||
| Snap Inc. 1SI.DE | €7.21 7.88 USD |
-1.82
|
€12.40B 13.55B USD | €8.49K 9.28K USD | €7.21 7.88 USD | €7.46 8.15 USD | €12.40B 13.55B USD | 0 | -€0.25 -0.2 USD | ||
| Fresenius Medical Care AG FME.DE | €40.09 43.82 USD |
-0.89
|
€11.76B 12.86B USD | €570.08K 623.17K USD | €40.07 43.8 USD | €40.47 44.24 USD | €11.76B 12.86B USD | 16.43 | €2.44 2.67 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.03 40.48 USD |
-1.04
|
€11.34B 12.4B USD | €409.02K 447.11K USD | €37.03 40.48 USD | €37.52 41.01 USD | €11.34B 12.4B USD | 0 | -€69.40 -75.8 USD | ||
| Covestro AG 1COV.DE | €59.62 65.17 USD |
-0.93
|
€11.25B 12.3B USD | €26.26K 28.7K USD | €59.44 64.98 USD | €60.30 65.92 USD | €11.25B 12.3B USD | 0 | -€2.43 -2.6 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+2.31
|
€10.93B 11.95B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.64 0.7 USD |
-0.78
|
€10.74B 11.74B USD | €325.00 355.27 USD | €0.64 0.7 USD | €0.64 0.7 USD | €10.74B 11.74B USD | 63.94 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.64 0.7 USD |
-0.62
|
€10.67B 11.67B USD | €1.47K 1.6K USD | €0.64 0.69 USD | €0.64 0.7 USD | €10.67B 11.67B USD | 63.70 | €0.01 0.01 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.30 57.17 USD |
-1.88
|
€10.46B 11.43B USD | €55.77K 60.96K USD | €52.25 57.12 USD | €53.60 58.59 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||