结果页面 2，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.77B 64.24B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 75.16 | $17.8 19.46 USD | |
| BAE Systems plc BSP.F | $19.27 21.06 USD |
-0.49
|
$56.53B 61.79B USD | $250 273.28 USD | $19.27 21.06 USD | $19.38 21.18 USD | $56.53B 61.79B USD | 24.38 | $0.79 0.86 USD | |
| BAE Systems plc BSP.DE | $19.22 20.97 USD |
-1
|
$56.22B 61.46B USD | $40.4K 38.24K USD | $19.19 20.97 USD | $19.49 21.31 USD | $56.22B 61.46B USD | 24.59 | $0.78 0.85 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.54 60.71 USD |
-0.57
|
$55.66B 60.84B USD | $7.09K 7.75K USD | $55.1 60.23 USD | $55.57 60.75 USD | $55.66B 60.84B USD | 15.17 | $3.66 4 USD | |
| Diageo plc GUI.DE | $24.53 26.81 USD |
+1.45
|
$54.88B 59.99B USD | $3.87K 4.23K USD | $24.37 26.64 USD | $24.58 26.87 USD | $54.88B 59.99B USD | 16.68 | $1.47 1.61 USD | |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.8 51.16 USD |
+0.6
|
$52.38B 57.26B USD | $136.61K 149.33K USD | $46.04 50.33 USD | $46.91 51.28 USD | $52.38B 57.26B USD | 26.44 | $1.77 1.93 USD | |
| OSRAM Licht AG OSR.HM | $52.4 57.28 USD |
+0.38
|
$51.75B 56.56B USD | $81 88.54 USD | $52.4 57.28 USD | $52.4 57.28 USD | $51.75B 56.56B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Börse AG DB1.DE | $280.4 306.52 USD |
+1.34
|
$51.53B 56.33B USD | $643.48K 703.41K USD | $274.8 300.39 USD | $282.5 308.81 USD | $51.53B 56.33B USD | 26.52 | $10.57 11.55 USD | |
| ING Groep N.V. INN1.DE | $16.45 17.98 USD |
-4.96
|
$50.07B 54.73B USD | $72.44K 79.18K USD | $16.43 17.96 USD | $16.82 18.38 USD | $50.07B 54.73B USD | 8.30 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $16.39 17.92 USD |
-4.95
|
$49.89B 54.53B USD | $8.87K 9.69K USD | $16.39 17.92 USD | $17.11 18.71 USD | $49.89B 54.53B USD | 8.27 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
-4.4
|
$49.84B 54.48B USD | $16.36K 17.88K USD | $51.5 56.3 USD | $53.96 58.99 USD | $49.84B 54.48B USD | 5.05 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.06 55.82 USD |
-1.35
|
$49.17B 53.74B USD | $399.36K 436.56K USD | $50.97 55.72 USD | $51.6 56.41 USD | $49.17B 53.74B USD | 5.01 | $10.19 11.14 USD | |
| Newmont Corporation NMM.DE | $43.36 47.39 USD |
-1.93
|
$48.99B 53.56B USD | $2K 2.18K USD | $43.36 47.39 USD | $43.54 47.59 USD | $48.99B 53.56B USD | 16.54 | $2.62 2.86 USD | |
| Lloyds Banking Group plc LLD.DE | $0.81 0.89 USD |
-3.57
|
$48.89B 53.45B USD | $49.42K 54.02K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $48.89B 53.45B USD | 11.57 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.81 0.88 USD |
-5.29
|
$48.59B 53.12B USD | $3.58K 3.91K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $48.59B 53.12B USD | 11.50 | $0.07 0.08 USD | |
| Engie SA GZF.DE | $18.82 20.57 USD |
-0.48
|
$45.76B 50.02B USD | $1.48K 1.62K USD | $18.77 20.51 USD | $18.87 20.62 USD | $45.76B 50.02B USD | 11.40 | $1.65 1.8 USD | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
-0.98
|
$45.48B 49.72B USD | $13.6K 14.86K USD | $90.8 99.26 USD | $91.7 100.24 USD | $45.48B 49.72B USD | 4.27 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $88.92 97.2 USD |
-1.2
|
$45.38B 49.6B USD | $167.26K 182.84K USD | $88.74 97 USD | $89.84 98.21 USD | $45.38B 49.6B USD | 4.16 | $21.36 23.35 USD | |
| Barclays PLC BCY.DE | $3.11 3.4 USD |
-4.13
|
$44.47B 48.61B USD | $74.02K 80.91K USD | $3.11 3.39 USD | $3.13 3.43 USD | $44.47B 48.61B USD | 8.18 | $0.38 0.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.4 72.58 USD |
-0.82
|
$43.66B 47.73B USD | $12.73K 13.92K USD | $66 72.15 USD | $66.9 73.13 USD | $43.66B 47.73B USD | 5.71 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $37.27 40.74 USD |
-4.97
|
$43.56B 47.62B USD | $4.41M 4.82M USD | $36.6 40.01 USD | $37.83 41.35 USD | $43.56B 47.62B USD | 13.85 | $2.69 2.94 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.36 76.91 USD |
-1.07
|
$43.55B 47.61B USD | $209.27K 228.76K USD | $70.02 76.54 USD | $71.4 78.05 USD | $43.55B 47.61B USD | 6.05 | $11.62 12.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.24 68.04 USD |
-0.89
|
$42.66B 46.63B USD | $5.13K 5.61K USD | $62.24 68.04 USD | $63.14 69.02 USD | $42.66B 46.63B USD | 25.50 | $2.44 2.67 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
0
|
$42.09B 46.01B USD | $8.45K 9.23K USD | $51.92 56.76 USD | $52.92 57.85 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $52.6 57.5 USD |
-1.24
|
$41.56B 45.44B USD | $323.86K 354.02K USD | $51.58 56.38 USD | $52.86 57.78 USD | $41.56B 45.44B USD | 0 | -$0.2 -0.2 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.4 49.63 USD |
+0.96
|
$41.36B 45.21B USD | $99.25K 108.49K USD | $44.93 49.11 USD | $45.47 49.7 USD | $41.36B 45.21B USD | 11.52 | $3.94 4.31 USD | |
| Eni S.p.A. ENI.DE | $13.5 14.76 USD |
-1.26
|
$41.24B 45.09B USD | $10.6K 11.59K USD | $13.47 14.73 USD | $13.58 14.84 USD | $41.24B 45.09B USD | 17.30 | $0.78 0.85 USD | |
| Coinbase Global, Inc. 1QZ.DE | $155.16 169.61 USD |
+1.41
|
$40.32B 44.07B USD | $2.15K 2.35K USD | $154 168.34 USD | $155.28 169.74 USD | $40.32B 44.07B USD | 17.85 | $8.69 9.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-5.96
|
$38.48B 42.06B USD | $87.69K 95.85K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.48B 42.06B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $9.01 9.85 USD |
-1.11
|
$38.46B 42.04B USD | $6.79K 7.42K USD | $9.01 9.85 USD | $9.01 9.85 USD | $38.46B 42.04B USD | 6.82 | $1.32 1.44 USD | |
| E.ON SE EOAN.DE | $14.66 16.02 USD |
+0.45
|
$38.29B 41.86B USD | $1.37M 1.5M USD | $14.52 15.87 USD | $14.77 16.14 USD | $38.29B 41.86B USD | 8.47 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.65 16.01 USD |
+4.79
|
$38.28B 41.85B USD | $71.22K 77.85K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.28B 41.85B USD | 8.46 | $1.73 1.89 USD | |
| BASF SE BAS.F | $42.83 46.82 USD |
-1.43
|
$38.23B 41.79B USD | $8.78K 9.6K USD | $42.66 46.63 USD | $43.65 47.72 USD | $38.23B 41.79B USD | 29.53 | $1.45 1.59 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.44 21.25 USD |
-6.11
|
$38.02B 41.56B USD | $37.13K 40.59K USD | $19.44 21.25 USD | $20.78 22.71 USD | $38.02B 41.56B USD | 14.18 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $19.52 21.34 USD |
-6.27
|
$37.95B 41.49B USD | $3.96M 4.33M USD | $19.53 21.34 USD | $20.25 22.13 USD | $37.95B 41.49B USD | 14.25 | $1.37 1.5 USD | |
| Nordea Bank Abp 04Q.DE | $10.85 11.86 USD |
-5.36
|
$37.7B 41.21B USD | $29.65K 32.42K USD | $10.85 11.86 USD | $11.06 12.09 USD | $37.7B 41.21B USD | 7.53 | $1.44 1.57 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.37 43.04 USD |
-3.62
|
$37B 40.45B USD | $1.46K 1.59K USD | $39.28 42.94 USD | $39.85 43.56 USD | $37B 40.45B USD | 19.01 | $2.07 2.26 USD | |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $27.14 29.66 USD |
-3.78
|
$35.25B 38.54B USD | $4.05K 4.42K USD | $27.14 29.66 USD | $28.3 30.93 USD | $35.25B 38.54B USD | 25.35 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-5.77
|
$34.79B 38.03B USD | $14.05K 15.36K USD | $8.75 9.56 USD | $9.2 10.05 USD | $34.79B 38.03B USD | 6.56 | $1.34 1.46 USD | |
| adidas AG ADS.DE | $193.5 211.52 USD |
-0.82
|
$34.55B 37.77B USD | $74.15K 81.06K USD | $193.2 211.19 USD | $195.45 213.65 USD | $34.55B 37.77B USD | 45.74 | $4.23 4.62 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.82 30.41 USD |
-0.75
|
$33.46B 36.58B USD | $971 1.06K USD | $27.68 30.25 USD | $27.87 30.46 USD | $33.46B 36.58B USD | 13.43 | $2.07 2.26 USD | |
| Hannover Rück SE HNR1.DE | $275.6 301.27 USD |
-1.5
|
$33.24B 36.33B USD | $24.54K 26.82K USD | $274.9 300.5 USD | $281.4 307.61 USD | $33.24B 36.33B USD | 14.27 | $19.31 21.11 USD | |
| Orange S.A. FTE.DE | $12.45 13.61 USD |
-0.32
|
$33.08B 36.16B USD | $5.85K 6.4K USD | $12.38 13.53 USD | $12.5 13.66 USD | $33.08B 36.16B USD | 16.82 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33B 36.07B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33B 36.07B USD | 16.75 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.6 37.82 USD |
-0.2
|
$31B 33.89B USD | $3.47K 3.79K USD | $34.29 37.48 USD | $34.6 37.82 USD | $31B 33.89B USD | 24.19 | $1.43 1.56 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.F | $17.27 18.88 USD |
-2.05
|
$29.76B 32.54B USD | $2.21K 2.41K USD | $17.27 18.88 USD | $17.39 19.01 USD | $29.76B 32.54B USD | 15.41 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.DE | $17.23 18.84 USD |
-2.64
|
$29.7B 32.46B USD | $6.52K 7.13K USD | $17.23 18.84 USD | $17.5 19.13 USD | $29.7B 32.46B USD | 15.38 | $1.12 1.22 USD | |
| Henkel AG & Co. KGaA HEN.DE | $67.1 73.35 USD |
+1.05
|
$29.33B 32.07B USD | $5.32K 5.81K USD | $66.15 72.31 USD | $67.1 73.35 USD | $29.33B 32.07B USD | 14.03 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $74.36 81.29 USD |
+0.95
|
$29.3B 32.03B USD | $28.14K 30.77K USD | $73.36 80.19 USD | $74.46 81.39 USD | $29.3B 32.03B USD | 15.55 | $4.78 5.23 USD | |
| Société Générale Société anonyme SGE.DE | $36.7 40.11 USD |
-4.82
|
$28.82B 31.51B USD | $10.91K 11.93K USD | $36.49 39.89 USD | $37.53 41.03 USD | $28.82B 31.51B USD | 8.37 | $4.38 4.79 USD | |
| Imperial Brands PLC ITB.DE | $34.38 37.58 USD |
+2.02
|
$28.62B 31.29B USD | $61.48K 67.21K USD | $33.99 37.16 USD | $34.55 37.77 USD | $28.62B 31.29B USD | 9.60 | $3.58 3.91 USD | |
| Baidu, Inc. B1CB.F | $9.91 10.84 USD |
0
|
$28.45B 31.1B USD | $3.25K 3.55K USD | $9.91 10.84 USD | $10.33 11.29 USD | $28.45B 31.1B USD | 9.53 | $1.04 1.14 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.77 1.93 USD |
-0.26
|
$28.31B 30.94B USD | $8.5K 9.29K USD | $1.77 1.93 USD | $1.77 1.93 USD | $28.31B 30.94B USD | 7.06 | $0.25 0.27 USD | |
| Anglo American plc NGLB.DE | $23.04 25.19 USD |
-2.7
|
$28.3B 30.94B USD | $2.79K 3.05K USD | $22.79 24.91 USD | $23.07 25.22 USD | $28.3B 30.94B USD | 0 | -$2.32 -2.5 USD | |
| Heidelberg Materials AG HEI.DE | $156.65 171.24 USD |
-2.55
|
$27.95B 30.55B USD | $51.33K 56.11K USD | $156.55 171.13 USD | $158.9 173.7 USD | $27.95B 30.55B USD | 16.18 | $9.68 10.58 USD | |
| Tesco PLC TCO0.DE | $4.12 4.5 USD |
0
|
$27.69B 30.26B USD | $23.07K 25.22K USD | $4.12 4.5 USD | $4.14 4.53 USD | $27.69B 30.26B USD | 12.87 | $0.32 0.35 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.85 132.11 USD |
+0.42
|
$26.98B 29.49B USD | $324.09K 354.27K USD | $120.05 131.23 USD | $122.6 134.02 USD | $26.98B 29.49B USD | 29.83 | $4.05 4.43 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.71 1.87 USD |
-5
|
$26.96B 29.47B USD | $35.7K 39.02K USD | $1.71 1.87 USD | $1.76 1.92 USD | $26.96B 29.47B USD | 6.83 | $0.25 0.27 USD | |
| Daimler Truck Holding AG DTG.DE | $33.86 37.01 USD |
-2.81
|
$26.47B 28.94B USD | $284.18K 310.65K USD | $33.78 36.93 USD | $34.43 37.64 USD | $26.47B 28.94B USD | 9.30 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $33.83 36.98 USD |
-2.82
|
$26.47B 28.94B USD | $2.55K 2.78K USD | $33.83 36.98 USD | $34.67 37.9 USD | $26.47B 28.94B USD | 9.29 | $3.64 3.98 USD | |
| Stellantis N.V. 8TI.DE | $9.17 10.03 USD |
-2.44
|
$26.42B 28.88B USD | $37.98K 41.51K USD | $9.15 10 USD | $9.3 10.17 USD | $26.42B 28.88B USD | 4.98 | $1.84 2.01 USD | |
| Leonardo S.p.a. FMNB.F | $44.9 49.08 USD |
-2.65
|
$25.88B 28.29B USD | $1.29K 1.41K USD | $44.9 49.08 USD | $45.99 50.27 USD | $25.88B 28.29B USD | 24.13 | $1.86 2.03 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
+0.63
|
$25.4B 27.76B USD | $9.01K 9.85K USD | $4.44 4.86 USD | $4.51 4.93 USD | $25.4B 27.76B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.47 4.89 USD |
+2.31
|
$25.24B 27.59B USD | $197.01K 215.35K USD | $4.41 4.82 USD | $4.47 4.89 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.F | $34.07 37.24 USD |
-0.32
|
$25.19B 27.54B USD | $1.14K 1.25K USD | $33.94 37.1 USD | $34.33 37.53 USD | $25.19B 27.54B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.03 37.2 USD |
-0.38
|
$25.16B 27.5B USD | $428.16K 468.03K USD | $33.99 37.16 USD | $34.47 37.68 USD | $25.16B 27.5B USD | 4.92 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.DE | $4.6 5.02 USD |
+0.62
|
$24.75B 27.06B USD | $12.21K 13.35K USD | $4.59 5.01 USD | $4.62 5.05 USD | $24.75B 27.06B USD | 14.82 | $0.31 0.34 USD | |
| Talanx AG TLX.DE | $93.8 102.54 USD |
-2.7
|
$24.22B 26.48B USD | $13.87K 15.17K USD | $93.6 102.32 USD | $96.3 105.27 USD | $24.22B 26.48B USD | 12.26 | $7.65 8.36 USD | |
| Nokia Oyj NOA3.F | $4.48 4.9 USD |
-2.26
|
$24.13B 26.37B USD | $4.01K 4.38K USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.13B 26.37B USD | 14.45 | $0.31 0.34 USD | |
| Veolia Environnement SA VVD.DE | $32.56 35.59 USD |
-0.21
|
$23.81B 26.02B USD | $4.61K 5.03K USD | $32.09 35.08 USD | $32.69 35.73 USD | $23.81B 26.02B USD | 21.14 | $1.54 1.68 USD | |
| Commerzbank AG CBK.DE | $20.47 22.38 USD |
-5.1
|
$23.61B 25.81B USD | $1.01M 1.11M USD | $20.46 22.37 USD | $21.34 23.33 USD | $23.61B 25.81B USD | 9.84 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $20.38 22.28 USD |
-5.43
|
$23.53B 25.72B USD | $37.07K 40.52K USD | $20.38 22.28 USD | $21.65 23.67 USD | $23.53B 25.72B USD | 9.79 | $2.08 2.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.8 7.43 USD |
-1.48
|
$22.6B 24.7B USD | $654 714.91 USD | $6.78 7.42 USD | $6.8 7.43 USD | $22.6B 24.7B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.71 43.41 USD |
+0.53
|
$22.37B 24.45B USD | $1.72M 1.88M USD | $38.93 42.56 USD | $40.19 43.93 USD | $22.37B 24.45B USD | 24.81 | $1.6 1.75 USD | |
| Vonovia SE VNA.DE | $27 29.51 USD |
+1.47
|
$22.22B 24.29B USD | $916.2K 1M USD | $26.57 29.04 USD | $27.14 29.67 USD | $22.22B 24.29B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $26.65 29.13 USD |
+0.34
|
$21.97B 24.02B USD | $3.48K 3.81K USD | $26.61 29.09 USD | $27.04 29.56 USD | $21.97B 24.02B USD | 0 | -$1.12 -1.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125 136.64 USD |
-2.42
|
$21.97B 24.02B USD | $5.21K 5.69K USD | $123.8 135.33 USD | $126.5 138.28 USD | $21.97B 24.02B USD | 9.21 | $13.57 14.83 USD | |
| Carnival Corporation & plc CVC1.F | $15.85 17.32 USD |
+0.87
|
$21.65B 23.67B USD | $4.13K 4.51K USD | $15.58 17.03 USD | $16 17.49 USD | $21.65B 23.67B USD | 11.15 | $1.42 1.55 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8399 0.92 USD |
-1.06
|
$21.1B 23.07B USD | $597.07K 652.67K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $21.1B 23.07B USD | 9.30 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.29
|
$21.05B 23.01B USD | $25.4K 27.77K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $21.05B 23.01B USD | 9.31 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.33 23.32 USD |
-0.44
|
$20.96B 22.91B USD | $3.61K 3.94K USD | $20.91 22.85 USD | $21.38 23.37 USD | $20.96B 22.91B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.2 23.17 USD |
-0.31
|
$20.83B 22.77B USD | $412.96K 451.42K USD | $21.03 22.98 USD | $21.4 23.39 USD | $20.83B 22.77B USD | 0 | -$2.6 -2.8 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
+1
|
$20.5B 22.41B USD | $24.33K 26.59K USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.5B 22.41B USD | 20.19 | $0.1 0.11 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.87 23.91 USD |
-0.73
|
$20.23B 22.11B USD | $344 376.04 USD | $21.77 23.8 USD | $21.9 23.94 USD | $20.23B 22.11B USD | 0 | -$0.9 -0.9 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.15 USD |
-0.28
|
$20.1B 21.97B USD | $2.85K 3.12K USD | $1.94 2.12 USD | $1.96 2.15 USD | $20.1B 21.97B USD | 9.35 | $0.21 0.23 USD | |
| BioNTech SE 22UA.DE | $82.7 90.4 USD |
-1.14
|
$20.02B 21.88B USD | $8.17K 8.93K USD | $82.05 89.69 USD | $82.8 90.51 USD | $20.02B 21.88B USD | 0 | -$2.77 -3.02 USD | |
| Ryanair Holdings plc RY4C.DE | $18.18 19.87 USD |
-1.25
|
$19.44B 21.25B USD | $1.58K 1.73K USD | $18.07 19.75 USD | $18.27 19.97 USD | $19.44B 21.25B USD | 12.20 | $1.49 1.63 USD | |
| Carnival Corporation & plc POH1.DE | $14.13 15.44 USD |
-2.08
|
$19.25B 21.04B USD | $37.69K 41.2K USD | $14.09 15.4 USD | $14.22 15.54 USD | $19.25B 21.04B USD | 9.94 | $1.42 1.55 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.74 25.95 USD |
-4.47
|
$18.25B 19.94B USD | $18.38K 20.09K USD | $23.73 25.94 USD | $24.24 26.5 USD | $18.25B 19.94B USD | 15.31 | $1.55 1.69 USD | |
| Orlen S.A. PKY1.F | $15.57 17.02 USD |
-5.27
|
$18.16B 19.86B USD | $2.72K 2.98K USD | $15.57 17.02 USD | $16.78 18.34 USD | $18.16B 19.86B USD | 9.49 | $1.64 1.79 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.95 2.14 USD |
+0.31
|
$17.46B 19.08B USD | $0 0 USD | $1.95 2.14 USD | $1.95 2.14 USD | $17.46B 19.08B USD | 11.10 | $0.18 0.19 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
+0.11
|
$16.99B 18.58B USD | $1K 1.09K USD | $1.79 1.95 USD | $1.79 1.95 USD | $16.99B 18.58B USD | 10.51 | $0.17 0.19 USD | |
| Legal & General Group Plc LGI.F | $2.82 3.08 USD |
-1.88
|
$16.4B 17.92B USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.4B 17.92B USD | 94.00 | $0.03 0.03 USD | |
| MTU Aero Engines AG MTX.DE | $303.2 331.44 USD |
-2.76
|
$16.31B 17.83B USD | $20.01K 21.87K USD | $301.3 329.36 USD | $311 339.97 USD | $16.31B 17.83B USD | 26.27 | $11.54 12.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||