结果页面 2，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.76
|
$49.56B 54.17B USD | $18.94K 20.7K USD | $22.3 24.38 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Infineon Technologies AG IFX.F | $37.91 41.44 USD |
-0.51
|
$49.25B 53.84B USD | $1.5K 1.64K USD | $37.8 41.32 USD | $38.25 41.81 USD | $49.25B 53.84B USD | 39.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.9 41.43 USD |
-0.93
|
$49.25B 53.83B USD | $538.59K 588.75K USD | $37.76 41.27 USD | $38.15 41.7 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.32 27.67 USD |
-1.19
|
$49.13B 53.71B USD | $8.9K 9.73K USD | $25.31 27.67 USD | $25.69 28.08 USD | $49.13B 53.71B USD | 15.43 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.29 27.65 USD |
-1.69
|
$49.08B 53.65B USD | $1.46M 1.6M USD | $25.22 27.56 USD | $25.72 28.12 USD | $49.08B 53.65B USD | 15.42 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $19.6 21.43 USD |
+0.56
|
$48.41B 52.92B USD | $49 53.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.41B 52.92B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.34 93.29 USD |
-0.07
|
$48.34B 52.84B USD | $402.28K 439.74K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.34B 52.84B USD | 8.06 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.85 86.19 USD |
-0.19
|
$48.19B 52.67B USD | $43.3K 47.33K USD | $78.1 85.37 USD | $79.15 86.52 USD | $48.19B 52.67B USD | 7.45 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $114.05 124.67 USD |
-0.35
|
$47.38B 51.79B USD | $101K 110.4K USD | $113 123.52 USD | $114.8 125.49 USD | $47.38B 51.79B USD | 17.60 | $6.48 7.08 USD | |
| Volkswagen AG VOW.DE | $97.4 106.47 USD |
+0.05
|
$45.98B 50.26B USD | $22.67K 24.78K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.98B 50.26B USD | 5.24 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.9 102.65 USD |
-0.17
|
$45.87B 50.15B USD | $290.59K 317.65K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.87B 50.15B USD | 5.05 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.46 43.14 USD |
-1.65
|
$45.51B 49.74B USD | $288.74K 315.63K USD | $39.43 43.1 USD | $39.92 43.64 USD | $45.51B 49.74B USD | 13.79 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.68 13.86 USD |
-2.12
|
$43.8B 47.88B USD | $5.48K 5.99K USD | $12.68 13.86 USD | $12.85 14.05 USD | $43.8B 47.88B USD | 8.99 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.24 15.56 USD |
-0.31
|
$43.14B 47.16B USD | $5.87K 6.42K USD | $14.24 15.56 USD | $14.3 15.63 USD | $43.14B 47.16B USD | 18.49 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.57 3.91 USD |
-0.71
|
$42.55B 46.52B USD | $33.84K 36.99K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.55B 46.52B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.87 17.35 USD |
-0.16
|
$41.47B 45.33B USD | $570 623.09 USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.87 17.34 USD |
-0.03
|
$41.46B 45.32B USD | $647.36K 707.65K USD | $15.84 17.32 USD | $16 17.49 USD | $41.46B 45.32B USD | 9.27 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.56 64.01 USD |
-1.21
|
$39.77B 43.47B USD | $2.31K 2.53K USD | $58.54 63.99 USD | $59.08 64.58 USD | $39.77B 43.47B USD | 24.81 | $2.36 2.58 USD | |
| Ford Motor Company FMC1.DE | $10.13 11.07 USD |
-0.82
|
$39.56B 43.24B USD | $1.35K 1.48K USD | $10.13 11.07 USD | $10.13 11.07 USD | $39.56B 43.24B USD | 9.46 | $1.07 1.17 USD | |
| BASF SE BAS.DE | $43.69 47.76 USD |
-0.97
|
$38.99B 42.63B USD | $592.21K 647.37K USD | $43.57 47.63 USD | $44 48.1 USD | $38.99B 42.63B USD | 52.63 | $0.83 0.91 USD | |
| BASF SE BAS.F | $43.67 47.74 USD |
-0.64
|
$38.98B 42.61B USD | $470 513.77 USD | $43.64 47.7 USD | $43.95 48.04 USD | $38.98B 42.61B USD | 52.61 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $49.69 54.32 USD |
-1.8
|
$38.58B 42.18B USD | $692 756.45 USD | $49.61 54.23 USD | $50.08 54.74 USD | $38.58B 42.18B USD | 8.96 | $5.54 6.06 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.97 42.59 USD |
-0.38
|
$38.35B 41.92B USD | $796 870.14 USD | $38.96 42.59 USD | $39.14 42.78 USD | $38.35B 41.92B USD | 18.55 | $2.1 2.3 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.96 48.05 USD |
-0.79
|
$38.31B 41.88B USD | $226.4K 247.48K USD | $43.47 47.52 USD | $44.17 48.28 USD | $38.31B 41.88B USD | 12.59 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $210.2 229.78 USD |
-0.94
|
$37.53B 41.03B USD | $51.18K 55.95K USD | $208.6 228.03 USD | $210.5 230.1 USD | $37.53B 41.03B USD | 36.68 | $5.73 6.26 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.8K 4.15K USD | $8.75 9.56 USD | $8.75 9.56 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Orange S.A. FTE.DE | $12.97 14.17 USD |
+2.05
|
$36.08B 39.44B USD | $1.69K 1.85K USD | $12.97 14.17 USD | $13.05 14.26 USD | $36.08B 39.44B USD | 17.28 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $201.6 220.38 USD |
-1.56
|
$35.97B 39.32B USD | $65.55K 71.65K USD | $201.3 220.05 USD | $204.6 223.66 USD | $35.97B 39.32B USD | 20.84 | $9.67 10.57 USD | |
| Block, Inc. SQ3.DE | $58.46 63.9 USD |
-1.17
|
$35.82B 39.15B USD | $250 273.28 USD | $58.4 63.84 USD | $58.54 63.99 USD | $35.82B 39.15B USD | 16.65 | $3.51 3.84 USD | |
| Carnival Corporation & plc CVC1.F | $24.75 27.06 USD |
-1.51
|
$33.23B 36.32B USD | $4.3K 4.7K USD | $24.75 27.06 USD | $24.84 27.15 USD | $33.23B 36.32B USD | 15.18 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.72 45.61 USD |
-0.93
|
$32.32B 35.33B USD | $1.56K 1.7K USD | $41.5 45.37 USD | $41.95 45.86 USD | $32.32B 35.33B USD | 11.49 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.72 45.61 USD |
-1.37
|
$32.32B 35.33B USD | $294.25K 321.65K USD | $41.62 45.5 USD | $42.08 46 USD | $32.32B 35.33B USD | 11.49 | $3.63 3.97 USD | |
| Hannover Rück SE HNR1.DE | $264.6 289.24 USD |
-0.45
|
$32.25B 35.25B USD | $11.69K 12.78K USD | $264.2 288.81 USD | $266.4 291.21 USD | $32.25B 35.25B USD | 14.18 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.34 30.98 USD |
-1.9
|
$31.95B 34.93B USD | $841.9K 920.31K USD | $28.21 30.84 USD | $28.93 31.62 USD | $31.95B 34.93B USD | 12.94 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.3 30.94 USD |
-2.35
|
$31.91B 34.88B USD | $4.49K 4.91K USD | $28.26 30.89 USD | $28.88 31.57 USD | $31.91B 34.88B USD | 12.92 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.64 5.07 USD |
0
|
$30.79B 33.66B USD | $1.85K 2.02K USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.79B 33.66B USD | 17.18 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.75 24.87 USD |
-0.91
|
$30.78B 33.64B USD | $10.57K 11.55K USD | $22.69 24.8 USD | $22.87 25 USD | $30.78B 33.64B USD | 13.95 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.3 120.57 USD |
-0.09
|
$28.61B 31.28B USD | $13.11K 14.33K USD | $110 120.24 USD | $111.3 121.67 USD | $28.61B 31.28B USD | 14.21 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.87 37.02 USD |
+0.53
|
$27.52B 30.09B USD | $3.24K 3.54K USD | $33.66 36.79 USD | $33.99 37.16 USD | $27.52B 30.09B USD | 9.76 | $3.47 3.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.55 30.12 USD |
-0.42
|
$27.07B 29.59B USD | $3.4K 3.72K USD | $27.55 30.12 USD | $27.75 30.33 USD | $27.07B 29.59B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.42 29.97 USD |
-1.3
|
$26.94B 29.45B USD | $357.38K 390.66K USD | $27.39 29.94 USD | $27.76 30.35 USD | $26.94B 29.45B USD | 0 | -$3.32 -3.6 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.22 74.57 USD |
-0.58
|
$26.81B 29.31B USD | $68.24K 74.6K USD | $67.92 74.25 USD | $68.64 75.03 USD | $26.81B 29.31B USD | 14.27 | $4.78 5.23 USD | |
| Leonardo S.p.a. FMNB.F | $46.5 50.83 USD |
-0.47
|
$26.8B 29.3B USD | $8.65K 9.46K USD | $46.47 50.8 USD | $46.89 51.26 USD | $26.8B 29.3B USD | 24.60 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.6 68.43 USD |
-0.71
|
$26.77B 29.27B USD | $10.75K 11.75K USD | $62.5 68.32 USD | $63.05 68.92 USD | $26.77B 29.27B USD | 13.09 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.62 24.73 USD |
-0.53
|
$26.77B 29.27B USD | $3.11K 3.4K USD | $22.6 24.7 USD | $22.89 25.02 USD | $26.77B 29.27B USD | 12.09 | $1.87 2.04 USD | |
| RWE Aktiengesellschaft RWE.F | $35.95 39.3 USD |
+0.28
|
$26.58B 29.06B USD | $375 409.93 USD | $35.86 39.2 USD | $35.96 39.31 USD | $26.58B 29.06B USD | 6.74 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.94 39.29 USD |
+0.11
|
$26.57B 29.05B USD | $144.88K 158.37K USD | $35.85 39.19 USD | $36.02 39.37 USD | $26.57B 29.05B USD | 6.74 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.47
|
$26.19B 28.63B USD | $5.15K 5.63K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.19B 28.63B USD | 7.40 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.15 26.4 USD |
+1.77
|
$25.63B 28.02B USD | $2.71K 2.96K USD | $23.87 26.09 USD | $24.15 26.4 USD | $25.63B 28.02B USD | 16.65 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.DE | $4.48 4.89 USD |
-0.47
|
$25.54B 27.92B USD | $500 546.57 USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.88 USD |
-0.51
|
$25.53B 27.91B USD | $629 687.58 USD | $4.47 4.88 USD | $4.47 4.88 USD | $25.53B 27.91B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.56 USD |
-1.84
|
$25.27B 27.63B USD | $586 640.58 USD | $8.75 9.56 USD | $8.91 9.74 USD | $25.27B 27.63B USD | 4.75 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.DE | $8.73 9.54 USD |
-3.13
|
$25.22B 27.57B USD | $120.22K 131.41K USD | $8.73 9.54 USD | $8.86 9.69 USD | $25.22B 27.57B USD | 4.74 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.68 30.26 USD |
-1.9
|
$24.76B 27.07B USD | $744 813.29 USD | $27.67 30.25 USD | $28.1 30.71 USD | $24.76B 27.07B USD | 27.40 | $1.01 1.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
-1.08
|
$24.49B 26.77B USD | $33.92K 37.08K USD | $109.35 119.53 USD | $111 121.34 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-0.23
|
$24.22B 26.47B USD | $8.72K 9.54K USD | $6.99 7.64 USD | $7 7.65 USD | $24.22B 26.47B USD | 174.90 | $0.04 0.04 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.94 45.85 USD |
-0.66
|
$23.74B 25.95B USD | $53.31K 58.27K USD | $41.93 45.84 USD | $42.21 46.14 USD | $23.74B 25.95B USD | 22.42 | $1.87 2.04 USD | |
| Vonovia SE VNA.DE | $28.34 30.98 USD |
-0.94
|
$23.74B 25.95B USD | $362.87K 396.67K USD | $28.29 30.92 USD | $28.62 31.29 USD | $23.74B 25.95B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.33 30.97 USD |
-1.12
|
$23.7B 25.91B USD | $5.25K 5.74K USD | $28.32 30.96 USD | $28.67 31.34 USD | $23.7B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.68 USD |
-1.88
|
$23.33B 25.51B USD | $160.84K 175.82K USD | $4.27 4.67 USD | $4.31 4.71 USD | $23.33B 25.51B USD | 19.45 | $0.22 0.24 USD | |
| BioNTech SE 22UA.DE | $96.7 105.71 USD |
-0.26
|
$23.25B 25.41B USD | $4.26K 4.65K USD | $96.5 105.49 USD | $97.2 106.25 USD | $23.25B 25.41B USD | 0 | -$3.19 -3.4 USD | |
| Nokia Oyj NOA3.F | $4.29 4.69 USD |
-2.35
|
$23.22B 25.38B USD | $2.09K 2.28K USD | $4.3 4.7 USD | $4.33 4.74 USD | $23.22B 25.38B USD | 19.48 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.19
|
$23.2B 25.36B USD | $3.25K 3.55K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.2B 25.36B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.9399 1.02 USD |
-0.28
|
$23.09B 25.24B USD | $589.82K 644.75K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.09B 25.24B USD | 0 | -$0.16 -0.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129.3 141.34 USD |
+0.47
|
$22.73B 24.84B USD | $5.19K 5.67K USD | $128 139.92 USD | $130.7 142.87 USD | $22.73B 24.84B USD | 8.97 | $14.41 15.75 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.3 32.03 USD |
-0.81
|
$22.31B 24.39B USD | $4.29K 4.69K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.31B 24.39B USD | 21.86 | $1.34 1.46 USD | |
| MTU Aero Engines AG MTX.DE | $377.5 412.66 USD |
-0.32
|
$20.3B 22.19B USD | $13.48K 14.74K USD | $375.6 410.58 USD | $380.6 416.05 USD | $20.3B 22.19B USD | 32.79 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.31 4.71 USD |
+0.75
|
$20.1B 21.97B USD | $3.74K 4.09K USD | $4.31 4.71 USD | $4.33 4.73 USD | $20.1B 21.97B USD | 7.30 | $0.59 0.64 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.92 2.1 USD |
+0.03
|
$19.37B 21.17B USD | $460 502.84 USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.37B 21.17B USD | 10.10 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.86 22.8 USD |
-1.32
|
$19.3B 21.09B USD | $364 397.9 USD | $20.88 22.82 USD | $20.91 22.86 USD | $19.3B 21.09B USD | 80.23 | $0.26 0.28 USD | |
| Legal & General Group Plc LGI.F | $3.03 3.31 USD |
+3.77
|
$17.22B 18.83B USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $17.22B 18.83B USD | 101.00 | $0.03 0.03 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.92 2.1 USD |
-0.31
|
$17.17B 18.77B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $17.17B 18.77B USD | 10.91 | $0.18 0.19 USD | |
| Kinross Gold Corporation KIN2.DE | $13.23 14.46 USD |
+0.95
|
$16.97B 18.55B USD | $500 546.57 USD | $13.23 14.46 USD | $13.34 14.58 USD | $16.97B 18.55B USD | 15.75 | $0.84 0.92 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+2.23
|
$15.66B 17.12B USD | $1.86K 2.03K USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.66B 17.12B USD | 10.90 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Continental Aktiengesellschaft CON.DE | $77.36 84.56 USD |
-1.3
|
$15.47B 16.91B USD | $32.75K 35.8K USD | $77.32 84.52 USD | $78.06 85.33 USD | $15.47B 16.91B USD | 13.24 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.98 51.36 USD |
+0.09
|
$15.36B 16.79B USD | $8.53K 9.32K USD | $46.82 51.18 USD | $47.3 51.71 USD | $15.36B 16.79B USD | 14.50 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.4 33.23 USD |
-1.43
|
$15.2B 16.62B USD | $18.04K 19.72K USD | $30.4 33.23 USD | $30.84 33.71 USD | $15.2B 16.62B USD | 6.03 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.32 15.65 USD |
+0.49
|
$14.78B 16.16B USD | $11.61K 12.7K USD | $14.32 15.65 USD | $14.52 15.87 USD | $14.78B 16.16B USD | 25.57 | $0.56 0.61 USD | |
| Repsol, S.A. REP.DE | $12.82 14.01 USD |
+0.39
|
$14.57B 15.92B USD | $2.5K 2.73K USD | $12.8 13.99 USD | $12.85 14.05 USD | $14.57B 15.92B USD | 13.63 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $125.7 137.41 USD |
-0.87
|
$14.52B 15.87B USD | $6.1K 6.67K USD | $125.3 136.97 USD | $126.3 138.06 USD | $14.52B 15.87B USD | 82.15 | $1.53 1.67 USD | |
| Fresenius Medical Care AG FME.DE | $46.35 50.67 USD |
-1.26
|
$13.89B 15.18B USD | $51.02K 55.77K USD | $46.31 50.62 USD | $46.82 51.18 USD | $13.89B 15.18B USD | 21.96 | $2.11 2.31 USD | |
| Prada S.p.A. PRP.F | $5.43 5.93 USD |
+1
|
$13.89B 15.18B USD | $5.84K 6.38K USD | $5.43 5.93 USD | $5.43 5.93 USD | $13.89B 15.18B USD | 16.44 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $85.4 93.35 USD |
-1.16
|
$13.77B 15.05B USD | $6.59K 7.21K USD | $85 92.92 USD | $86 94.01 USD | $13.77B 15.05B USD | 32.22 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $223.1 243.88 USD |
-1.28
|
$13.38B 14.62B USD | $11.76K 12.85K USD | $221.1 241.69 USD | $225.6 246.61 USD | $13.38B 14.62B USD | 161.66 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179.4 196.11 USD |
-1.54
|
$13.34B 14.58B USD | $192 209.88 USD | $179 195.67 USD | $183 200.04 USD | $13.34B 14.58B USD | 130.00 | $1.38 1.51 USD | |
| Lenovo Group Limited LHL.F | $1.06 1.16 USD |
+1
|
$13.14B 14.36B USD | $25K 27.33K USD | $1.06 1.16 USD | $1.07 1.17 USD | $13.14B 14.36B USD | 11.76 | $0.09 0.1 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $171.6 187.58 USD |
-1.38
|
$12.91B 14.11B USD | $4.36K 4.77K USD | $171.4 187.36 USD | $173.3 189.44 USD | $12.91B 14.11B USD | 13.58 | $12.63 13.81 USD | |
| Symrise AG SY1.DE | $90.32 98.73 USD |
-0.75
|
$12.62B 13.8B USD | $65.37K 71.46K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.62B 13.8B USD | 26.40 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $102 111.5 USD |
-2.48
|
$11.78B 12.88B USD | $139.37K 152.35K USD | $101.8 111.28 USD | $105.9 115.76 USD | $11.78B 12.88B USD | 129.11 | $0.79 0.86 USD | |
| Hensoldt AG HAG.F | $101.8 111.28 USD |
-2.68
|
$11.76B 12.85B USD | $5.79K 6.33K USD | $101.8 111.28 USD | $105.4 115.22 USD | $11.76B 12.85B USD | 128.86 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.43 USD |
+0.9
|
$11.54B 12.61B USD | $9.9K 10.82K USD | $3.12 3.41 USD | $3.14 3.43 USD | $11.54B 12.61B USD | 7.65 | $0.41 0.45 USD | |
| Moderna, Inc. 0QF.DE | $29.55 32.3 USD |
+1.39
|
$11.43B 12.49B USD | $11.88K 12.98K USD | $29.38 32.12 USD | $29.7 32.46 USD | $11.43B 12.49B USD | 0 | -$7.44 -8.1 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $987 1.08K USD | $60.46 66.09 USD | $60.62 66.27 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+0.51
|
$11.31B 12.36B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.31B 12.36B USD | 63.20 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.78 38.02 USD |
+0.12
|
$10.33B 11.29B USD | $58.01K 63.41K USD | $34.37 37.57 USD | $34.86 38.11 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.08 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||