结果页面 2，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | €121.45 132.76 USD |
+4.97
|
€51.78B 56.6B USD | €622.38K 680.35K USD | €121.00 132.27 USD | €125.60 137.3 USD | €51.78B 56.6B USD | 18.42 | €6.59 7.2 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
-2.5
|
€50.62B 55.34B USD | €4.54K 4.96K USD | €35.10 38.36 USD | €36.23 39.6 USD | €50.62B 55.34B USD | 28.66 | €1.23 1.34 USD | |
| Deutsche Post AG DHL.DE | €44.56 48.71 USD |
-1.37
|
€50.45B 55.14B USD | €1.53M 1.68M USD | €44.49 48.63 USD | €45.09 49.29 USD | €50.45B 55.14B USD | 14.51 | €3.07 3.36 USD | |
| Glencore plc 8GC.F | €4.23 4.62 USD |
+0.12
|
€49.72B 54.35B USD | €34.55K 37.77K USD | €4.21 4.6 USD | €4.26 4.66 USD | €49.72B 54.35B USD | 0 | -€0.14 -0.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.80 97.07 USD |
-0.29
|
€49.38B 53.98B USD | €634.94K 694.08K USD | €88.30 96.52 USD | €89.80 98.16 USD | €49.38B 53.98B USD | 7.80 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.70 89.31 USD |
+0.18
|
€49.31B 53.91B USD | €36.51K 39.91K USD | €81.05 88.6 USD | €82.20 89.86 USD | €49.31B 53.91B USD | 7.17 | €11.38 12.44 USD | |
| Eni S.p.A. ENI.DE | €16.46 17.99 USD |
+0.18
|
€49.05B 53.62B USD | €11.98K 13.1K USD | €16.40 17.92 USD | €16.48 18.01 USD | €49.05B 53.62B USD | 20.07 | €0.82 0.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.10 20.88 USD |
-2.11
|
€47.32B 51.73B USD | €2.51K 2.74K USD | €19.05 20.82 USD | €19.32 21.12 USD | €47.32B 51.73B USD | 119.36 | €0.16 0.17 USD | |
| Infineon Technologies AG IFX.DE | €35.89 39.23 USD |
-0.94
|
€46.63B 50.97B USD | €4.31M 4.71M USD | €35.89 39.23 USD | €37.25 40.72 USD | €46.63B 50.97B USD | 37.77 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | €35.69 39.01 USD |
-1.83
|
€46.37B 50.69B USD | €7.32K 8K USD | €35.69 39.01 USD | €37.15 40.61 USD | €46.37B 50.69B USD | 37.56 | €0.95 1.04 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
-1.43
|
€46.02B 50.31B USD | €71.86K 78.55K USD | €20.60 22.52 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Volkswagen AG VOW.DE | €101.40 110.84 USD |
+0.4
|
€45.83B 50.1B USD | €65.88K 72.02K USD | €100.40 109.75 USD | €101.80 111.28 USD | €45.83B 50.1B USD | 7.56 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €98.98 108.2 USD |
+0.39
|
€45.82B 50.09B USD | €654.37K 715.31K USD | €98.44 107.61 USD | €100.10 109.42 USD | €45.82B 50.09B USD | 7.38 | €13.41 14.66 USD | |
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+3.62
|
€45.31B 49.53B USD | €300.00 327.94 USD | €1.89 2.07 USD | €1.92 2.1 USD | €45.31B 49.53B USD | 18.91 | €0.10 0.11 USD | |
| Société Générale Société anonyme SGE.DE | €59.16 64.67 USD |
+1.27
|
€45.25B 49.47B USD | €9.73K 10.63K USD | €59.02 64.52 USD | €59.88 65.46 USD | €45.25B 49.47B USD | 10.56 | €5.60 6.12 USD | |
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
-0.02
|
€45.23B 49.44B USD | €1.06K 1.16K USD | €11.51 12.58 USD | €11.60 12.68 USD | €45.23B 49.44B USD | 11.44 | €1.01 1.1 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.89 51.26 USD |
+0.41
|
€41.57B 45.45B USD | €287.78K 314.58K USD | €46.64 50.98 USD | €47.36 51.77 USD | €41.57B 45.45B USD | 45.08 | €1.04 1.14 USD | |
| E.ON SE EOAN.DE | €15.19 16.6 USD |
-1.75
|
€41.44B 45.3B USD | €7.97M 8.71M USD | €15.12 16.53 USD | €15.41 16.85 USD | €41.44B 45.3B USD | 13.32 | €1.14 1.25 USD | |
| E.ON SE EOAN.F | €15.19 16.6 USD |
-2
|
€41.33B 45.18B USD | €14.63K 15.99K USD | €15.17 16.58 USD | €15.56 17.01 USD | €41.33B 45.18B USD | 13.32 | €1.14 1.25 USD | |
| JD.com, Inc. 013C.F | €13.40 14.65 USD |
-0.5
|
€40.95B 44.77B USD | €3.58K 3.91K USD | €13.40 14.65 USD | €13.92 15.21 USD | €40.95B 44.77B USD | 8.64 | €1.55 1.69 USD | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.38
|
€40.07B 43.81B USD | €320.22K 350.04K USD | €206.80 226.06 USD | €209.40 228.9 USD | €40.07B 43.81B USD | 19.00 | €10.97 11.99 USD | |
| BASF SE BAS.F | €44.24 48.36 USD |
+1.54
|
€39.49B 43.16B USD | €4.69K 5.13K USD | €43.78 47.86 USD | €44.24 48.36 USD | €39.49B 43.16B USD | 130.11 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €44.11 48.22 USD |
+0.85
|
€39.37B 43.04B USD | €1.77M 1.93M USD | €43.77 47.85 USD | €44.30 48.43 USD | €39.37B 43.04B USD | 129.73 | €0.34 0.37 USD | |
| Commerzbank AG CBK.DE | €34.70 37.93 USD |
-0.52
|
€39.12B 42.77B USD | €2.11M 2.31M USD | €34.58 37.8 USD | €35.05 38.31 USD | €39.12B 42.77B USD | 16.76 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €34.59 37.81 USD |
-0.95
|
€39.00B 42.63B USD | €5.65K 6.18K USD | €34.59 37.81 USD | €35.00 38.26 USD | €39.00B 42.63B USD | 16.71 | €2.07 2.26 USD | |
| Orange S.A. FTE.DE | €14.37 15.7 USD |
+0.81
|
€38.19B 41.75B USD | €42.35K 46.29K USD | €14.21 15.53 USD | €14.42 15.76 USD | €38.19B 41.75B USD | 42.25 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €213.80 233.71 USD |
-0.79
|
€38.15B 41.7B USD | €283.12K 309.48K USD | €213.40 233.28 USD | €217.40 237.65 USD | €38.15B 41.7B USD | 20.61 | €10.37 11.34 USD | |
| Occidental Petroleum Corporation OPC.DE | €36.26 39.63 USD |
+0.35
|
€35.72B 39.05B USD | €6.43K 7.03K USD | €35.93 39.27 USD | €36.43 39.82 USD | €35.72B 39.05B USD | 30.98 | €1.17 1.28 USD | |
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
+1.96
|
€34.30B 37.49B USD | €9.48K 10.37K USD | €5.10 5.57 USD | €5.20 5.68 USD | €34.30B 37.49B USD | 20.00 | €0.26 0.28 USD | |
| Baidu, Inc. B1CB.F | €13.10 14.32 USD |
-6.16
|
€33.76B 36.9B USD | €2.95K 3.22K USD | €13.10 14.32 USD | €14.10 15.41 USD | €33.76B 36.9B USD | 11.10 | €1.18 1.29 USD | |
| RWE Aktiengesellschaft RWE.F | €45.89 50.16 USD |
-1.59
|
€33.32B 36.42B USD | €11.98K 13.1K USD | €45.56 49.8 USD | €46.80 51.16 USD | €33.32B 36.42B USD | 15.50 | €2.96 3.24 USD | |
| RWE Aktiengesellschaft RWE.DE | €45.73 49.99 USD |
-2.41
|
€33.20B 36.3B USD | €2.16M 2.36M USD | €45.61 49.86 USD | €46.87 51.24 USD | €33.20B 36.3B USD | 15.44 | €2.96 3.24 USD | |
| Nokia Oyj NOA3.F | €6.04 6.6 USD |
-0.07
|
€32.48B 35.5B USD | €19.47K 21.29K USD | €6.02 6.59 USD | €6.15 6.72 USD | €32.48B 35.5B USD | 37.73 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.98 6.54 USD |
-0.33
|
€32.17B 35.16B USD | €284.90K 311.43K USD | €5.98 6.53 USD | €6.15 6.73 USD | €32.17B 35.16B USD | 37.37 | €0.16 0.17 USD | |
| Hannover Rück SE HNR1.DE | €261.00 285.31 USD |
+1.16
|
€31.48B 34.41B USD | €77.72K 84.96K USD | €259.20 283.34 USD | €262.80 287.28 USD | €31.48B 34.41B USD | 12.75 | €20.46 22.37 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| Talanx AG TLX.DE | €114.00 124.62 USD |
+3.35
|
€29.44B 32.18B USD | €162.28K 177.39K USD | €113.40 123.96 USD | €116.80 127.68 USD | €29.44B 32.18B USD | 13.02 | €8.75 9.56 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €29.94 32.72 USD |
+3.01
|
€29.41B 32.15B USD | €3.78M 4.13M USD | €28.98 31.68 USD | €29.96 32.75 USD | €29.41B 32.15B USD | 0 | -€0.20 -0.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | €29.84 32.61 USD |
+2.76
|
€29.31B 32.04B USD | €17.96K 19.63K USD | €29.00 31.7 USD | €29.92 32.7 USD | €29.31B 32.04B USD | 0 | -€0.20 -0.2 USD | |
| adidas AG ADS.DE | €163.40 178.62 USD |
-0.85
|
€29.17B 31.89B USD | €389.49K 425.77K USD | €163.20 178.4 USD | €166.10 181.57 USD | €29.17B 31.89B USD | 24.13 | €6.77 7.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.60 9.4 USD |
-0.58
|
€29.08B 31.79B USD | €5.33K 5.83K USD | €8.58 9.38 USD | €8.69 9.5 USD | €29.08B 31.79B USD | 12.83 | €0.67 0.73 USD | |
| Imperial Brands PLC ITB.DE | €36.18 39.55 USD |
-1.23
|
€29.03B 31.73B USD | €28.07K 30.68K USD | €35.99 39.34 USD | €36.37 39.76 USD | €29.03B 31.73B USD | 10.64 | €3.40 3.72 USD | |
| Carnival Corporation & plc POH1.DE | €20.96 22.91 USD |
-1.87
|
€29.02B 31.72B USD | €58.33K 63.76K USD | €20.96 22.91 USD | €21.55 23.56 USD | €29.02B 31.72B USD | 12.55 | €1.67 1.83 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
-0.19
|
€28.88B 31.57B USD | €14.23K 15.55K USD | €2.12 2.32 USD | €2.13 2.33 USD | €28.88B 31.57B USD | 7.85 | €0.27 0.3 USD | |
| Ryanair Holdings plc RY4C.DE | €27.20 29.73 USD |
+0.29
|
€28.69B 31.37B USD | €10.93K 11.94K USD | €27.16 29.69 USD | €27.44 30 USD | €28.69B 31.37B USD | 12.14 | €2.24 2.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.44 79.19 USD |
-0.44
|
€27.93B 30.53B USD | €211.88K 231.62K USD | €72.02 78.73 USD | €73.18 80 USD | €27.93B 30.53B USD | 14.48 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.75 72.97 USD |
-0.89
|
€27.80B 30.39B USD | €86.96K 95.05K USD | €66.65 72.86 USD | €67.75 74.06 USD | €27.80B 30.39B USD | 13.34 | €5.00 5.47 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €49.03 53.6 USD |
-1.49
|
€27.75B 30.34B USD | €507.17K 554.41K USD | €48.91 53.47 USD | €50.10 54.77 USD | €27.75B 30.34B USD | 23.91 | €2.05 2.24 USD | |
| Kinross Gold Corporation KIN2.DE | €22.27 24.34 USD |
-1.68
|
€26.88B 29.39B USD | €5.29K 5.78K USD | €22.15 24.21 USD | €22.90 25.03 USD | €26.88B 29.39B USD | 18.10 | €1.23 1.34 USD | |
| Stellantis N.V. 8TI.F | €9.27 10.13 USD |
+0.56
|
€26.77B 29.27B USD | €2.95K 3.22K USD | €9.24 10.1 USD | €9.27 10.13 USD | €26.77B 29.27B USD | 0 | -€0.75 -0.8 USD | |
| Stellantis N.V. 8TI.DE | €9.26 10.12 USD |
+0.26
|
€26.74B 29.23B USD | €41.18K 45.02K USD | €9.20 10.06 USD | €9.37 10.25 USD | €26.74B 29.23B USD | 0 | -€0.76 -0.8 USD | |
| Daimler Truck Holding AG DTG.DE | €35.75 39.08 USD |
-0.56
|
€26.58B 29.06B USD | €736.16K 804.72K USD | €35.73 39.06 USD | €36.37 39.76 USD | €26.58B 29.06B USD | 12.50 | €2.86 3.13 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
-0.17
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.56 23.57 USD |
+1.7
|
€25.73B 28.12B USD | €7.38K 8.07K USD | €21.23 23.2 USD | €21.58 23.58 USD | €25.73B 28.12B USD | 0 | -€3.20 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | €1.08 1.18 USD |
+0.37
|
€25.71B 28.11B USD | €1.77M 1.94M USD | €1.05 1.14 USD | €1.08 1.18 USD | €25.71B 28.11B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.74 4.09 USD |
+1.93
|
€25.21B 27.56B USD | €8.64K 9.44K USD | €3.61 3.95 USD | €3.74 4.09 USD | €25.21B 27.56B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.DE | €3.72 4.07 USD |
+1.89
|
€25.20B 27.55B USD | €161.41K 176.44K USD | €3.61 3.94 USD | €3.75 4.1 USD | €25.20B 27.55B USD | 0 | -€0.19 -0.2 USD | |
| Vodafone Group Public Limited Company VODI.F | €1.05 1.15 USD |
-2.15
|
€24.98B 27.3B USD | €28.07K 30.68K USD | €1.05 1.15 USD | €1.07 1.17 USD | €24.98B 27.3B USD | 0 | -€0.16 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | €25.03 27.36 USD |
-1.53
|
€23.80B 26.02B USD | €3.63K 3.97K USD | €25.00 27.33 USD | €25.36 27.72 USD | €23.80B 26.02B USD | 156.43 | €0.16 0.17 USD | |
| Vonovia SE VNA.DE | €26.29 28.74 USD |
+0.88
|
€22.10B 24.16B USD | €2.71M 2.97M USD | €25.98 28.4 USD | €26.47 28.94 USD | €22.10B 24.16B USD | 8.13 | €3.23 3.53 USD | |
| Ørsted A/S D2G.DE | €16.73 18.29 USD |
-1.36
|
€22.10B 24.16B USD | €19.25K 21.04K USD | €16.73 18.29 USD | €17.17 18.77 USD | €22.10B 24.16B USD | 0 | -€0.15 -0.1 USD | |
| Vonovia SE VNA.F | €26.25 28.69 USD |
+0.15
|
€22.07B 24.13B USD | €1.88K 2.06K USD | €26.03 28.45 USD | €26.38 28.84 USD | €22.07B 24.13B USD | 8.12 | €3.23 3.53 USD | |
| International Consolidated Airlines Group S.A. INR.DE | €4.50 4.92 USD |
+0.76
|
€21.97B 24.02B USD | €49.65K 54.27K USD | €4.47 4.88 USD | €4.53 4.95 USD | €21.97B 24.02B USD | 7.03 | €0.64 0.7 USD | |
| BioNTech SE 22UA.DE | €90.25 98.66 USD |
-7.15
|
€21.70B 23.72B USD | €104.62K 114.36K USD | €89.35 97.67 USD | €94.15 102.92 USD | €21.70B 23.72B USD | 0 | -€1.43 -1.5 USD | |
| Veolia Environnement SA VVD.DE | €29.62 32.38 USD |
+1.23
|
€21.66B 23.68B USD | €3.21K 3.51K USD | €29.43 32.17 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.00 125.71 USD |
-1.96
|
€21.47B 23.47B USD | €37.71K 41.22K USD | €109.00 119.15 USD | €115.10 125.82 USD | €21.47B 23.47B USD | 8.56 | €13.43 14.68 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.60 311.11 USD |
-1.66
|
€21.41B 23.41B USD | €62.04K 67.82K USD | €284.60 311.11 USD | €298.80 326.63 USD | €21.41B 23.41B USD | 25.14 | €11.32 12.37 USD | |
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
-3.86
|
€20.87B 22.81B USD | €99.95K 109.25K USD | €20.73 22.66 USD | €21.80 23.83 USD | €20.87B 22.81B USD | 22.49 | €0.93 1.02 USD | |
| The Trade Desk, Inc. TT8.DE | €36.92 40.35 USD |
-2.96
|
€20.62B 22.54B USD | €4.17K 4.55K USD | €36.92 40.35 USD | €37.86 41.38 USD | €20.62B 22.54B USD | 48.57 | €0.76 0.83 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.96 2.14 USD |
-1.26
|
€20.45B 22.35B USD | €8.42K 9.2K USD | €1.95 2.13 USD | €2.00 2.18 USD | €20.45B 22.35B USD | 10.88 | €0.18 0.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.08 100.66 USD |
-1.67
|
€20.38B 22.28B USD | €241.56K 264.06K USD | €91.92 100.48 USD | €94.28 103.06 USD | €20.38B 22.28B USD | 23.31 | €3.95 4.32 USD | |
| MTU Aero Engines AG MTX.DE | €365.80 399.87 USD |
+0.19
|
€20.38B 22.27B USD | €111.69K 122.09K USD | €365.00 398.99 USD | €371.00 405.55 USD | €20.38B 22.27B USD | 23.56 | €15.52 16.97 USD | |
| Repsol, S.A. REP.DE | €17.00 18.58 USD |
+1.74
|
€18.99B 20.76B USD | €16.37K 17.9K USD | €16.63 18.18 USD | €17.05 18.64 USD | €18.99B 20.76B USD | 17.89 | €0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | €20.54 22.45 USD |
-0.51
|
€18.92B 20.68B USD | €6.92K 7.57K USD | €20.54 22.45 USD | €21.09 23.05 USD | €18.92B 20.68B USD | 41.07 | €0.50 0.55 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.95 2.13 USD |
-0.91
|
€17.44B 19.06B USD | €10.00K 10.93K USD | €1.95 2.13 USD | €1.95 2.13 USD | €17.44B 19.06B USD | 11.08 | €0.18 0.19 USD | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
-0.04
|
€15.94B 17.42B USD | €4.35K 4.75K USD | €48.60 53.13 USD | €49.04 53.61 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.18 2.39 USD |
+0.78
|
€15.90B 17.38B USD | €12.00K 13.12K USD | €2.18 2.39 USD | €2.22 2.42 USD | €15.90B 17.38B USD | 12.84 | €0.17 0.19 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €49.70 54.33 USD |
+3.76
|
€15.81B 17.28B USD | €1.62K 1.77K USD | €49.30 53.89 USD | €49.80 54.44 USD | €15.81B 17.28B USD | 0 | -€0.85 -0.9 USD | |
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-2.8
|
€15.65B 17.11B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | |
| Lenovo Group Limited LHL.F | €1.20 1.31 USD |
-3.46
|
€15.13B 16.54B USD | €62.51K 68.33K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.13B 16.54B USD | 13.33 | €0.09 0.1 USD | |
| NIO Inc. N3I.F | €5.51 6.02 USD |
+0.44
|
€15.03B 16.43B USD | €1.50K 1.64K USD | €5.51 6.02 USD | €5.58 6.1 USD | €15.03B 16.43B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.51 6.02 USD |
-0.18
|
€14.94B 16.33B USD | €29.31K 32.04K USD | €5.50 6.01 USD | €5.63 6.15 USD | €14.94B 16.33B USD | 0 | -€1.40 -1.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.88 USD |
+4.49
|
€14.70B 16.07B USD | €5.00K 5.47K USD | €0.80 0.88 USD | €0.80 0.88 USD | €14.70B 16.07B USD | 26.82 | €0.03 0.03 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €229.20 250.55 USD |
-1.5
|
€14.58B 15.94B USD | €97.53K 106.62K USD | €227.80 249.02 USD | €236.80 258.85 USD | €14.58B 15.94B USD | 118.75 | €1.93 2.11 USD | |
| Traton SE 8TRA.DE | €29.00 31.7 USD |
0
|
€14.50B 15.85B USD | €123.76K 135.29K USD | €28.96 31.66 USD | €29.18 31.9 USD | €14.50B 15.85B USD | 8.14 | €3.56 3.89 USD | |
| Pan American Silver Corp. PA2.F | €34.09 37.26 USD |
+2.22
|
€14.39B 15.73B USD | €7.33K 8.01K USD | €33.47 36.59 USD | €35.00 38.26 USD | €14.39B 15.73B USD | 22.87 | €1.49 1.63 USD | |
| Knorr-Bremse AG KBX.DE | €84.70 92.59 USD |
-1.91
|
€13.65B 14.93B USD | €144.26K 157.7K USD | €84.70 92.59 USD | €86.95 95.05 USD | €13.65B 14.93B USD | 31.48 | €2.69 2.94 USD | |
| Prada S.p.A. PRP.F | €5.28 5.77 USD |
-2.76
|
€13.51B 14.77B USD | €2.35K 2.57K USD | €5.28 5.77 USD | €5.36 5.86 USD | €13.51B 14.77B USD | 16.00 | €0.33 0.36 USD | |
| Fresenius Medical Care AG FME.DE | €41.00 44.82 USD |
-1.51
|
€13.45B 14.71B USD | €693.37K 757.95K USD | €40.82 44.62 USD | €41.55 45.42 USD | €13.45B 14.71B USD | 16.80 | €2.44 2.67 USD | |
| Continental Aktiengesellschaft CON.DE | €64.18 70.16 USD |
-0.77
|
€13.00B 14.21B USD | €523.64K 572.41K USD | €63.92 69.87 USD | €65.10 71.16 USD | €13.00B 14.21B USD | 0 | -€1.14 -1.2 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Nemetschek SE NEM.DE | €92.85 101.5 USD |
-0.54
|
€11.49B 12.56B USD | €111.04K 121.38K USD | €92.60 101.22 USD | €94.20 102.97 USD | €11.49B 12.56B USD | 52.45 | €1.77 1.93 USD | |
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.77
|
€11.35B 12.4B USD | €36.00 39.35 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.35B 12.4B USD | 0 | -€0.03 -0.03 USD | |
| Covestro AG 1COV.DE | €59.02 64.52 USD |
+0.17
|
€11.14B 12.18B USD | €16.09K 17.59K USD | €58.30 63.73 USD | €59.90 65.48 USD | €11.14B 12.18B USD | 0 | -€2.43 -2.6 USD | |
| Snap Inc. 1SI.DE | €7.47 8.17 USD |
-3.04
|
€11.04B 12.07B USD | €13.44K 14.69K USD | €7.45 8.14 USD | €7.84 8.57 USD | €11.04B 12.07B USD | 0 | -€0.25 -0.2 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €54.30 59.36 USD |
-0.46
|
€11.02B 12.05B USD | €64.04K 70.01K USD | €54.30 59.36 USD | €55.00 60.12 USD | €11.02B 12.05B USD | 13.44 | €4.04 4.42 USD | |
| Hensoldt AG HAG.DE | €84.15 91.99 USD |
+1.63
|
€10.82B 11.83B USD | €470.66K 514.5K USD | €82.20 89.86 USD | €86.40 94.45 USD | €10.82B 11.83B USD | 78.64 | €1.07 1.17 USD | |
| Hensoldt AG HAG.F | €84.00 91.82 USD |
+1.51
|
€10.81B 11.82B USD | €3.54K 3.87K USD | €82.60 90.29 USD | €85.75 93.74 USD | €10.81B 11.82B USD | 78.50 | €1.07 1.17 USD | |
| Porsche Automobil Holding SE PAH3.DE | €37.73 41.24 USD |
+1.21
|
€10.68B 11.68B USD | €562.58K 614.98K USD | €37.26 40.73 USD | €37.78 41.3 USD | €10.68B 11.68B USD | 0 | -€69.42 -75.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||