Pagina di risultati 2 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie SA
GZF.DE
DE
|
€22.82 26.34 USD |
+0.18
|
€57.98B 66.92B USD | €6.86K 7.92K USD | €22.60 26.09 USD | €22.84 26.37 USD | €57.98B 66.92B USD | 14.00 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.90 356.57 USD |
+0.39
|
€55.69B 64.29B USD | €571.97K 660.24K USD | €305.40 352.53 USD | €310.70 358.65 USD | €55.69B 64.29B USD | 26.62 | €11.60 13.39 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.10 147.87 USD |
+3.09
|
€54.24B 62.62B USD | €3.45K 3.98K USD | €119.22 137.62 USD | €130.00 150.06 USD | €54.24B 62.62B USD | 0 | -€84.93 -98.04 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.28 32.64 USD |
+0.27
|
€53.14B 61.34B USD | €13.28K 15.33K USD | €27.74 32.02 USD | €28.50 32.9 USD | €53.14B 61.34B USD | 8.59 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.27 32.63 USD |
-0.89
|
€53.11B 61.31B USD | €5.86M 6.77M USD | €27.72 32 USD | €28.57 32.98 USD | €53.11B 61.31B USD | 8.59 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.53 17.92 USD |
+0.23
|
€52.69B 60.82B USD | €8.31K 9.6K USD | €15.40 17.78 USD | €15.66 18.07 USD | €52.69B 60.82B USD | 11.33 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.78 38.99 USD |
+1.62
|
€50.17B 57.91B USD | €4.78K 5.51K USD | €33.22 38.35 USD | €33.87 39.09 USD | €50.17B 57.91B USD | 18.86 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.56 38.74 USD |
+2.29
|
€49.85B 57.54B USD | €36.42K 42.05K USD | €33.15 38.26 USD | €33.61 38.8 USD | €49.85B 57.54B USD | 18.74 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,054.00 1216.67 USD |
-0.55
|
€49.19B 56.78B USD | €151.83K 175.26K USD | €1,031.80 1191.04 USD | €1,066.00 1230.52 USD | €49.19B 56.78B USD | 40.93 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.02 20.8 USD |
+2.88
|
€47.10B 54.36B USD | €4.72M 5.45M USD | €17.49 20.19 USD | €18.02 20.8 USD | €47.10B 54.36B USD | 13.96 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.01 20.78 USD |
+3
|
€47.07B 54.33B USD | €9.30K 10.73K USD | €17.38 20.06 USD | €18.01 20.78 USD | €47.07B 54.33B USD | 13.95 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€52.63 60.75 USD |
-0.08
|
€46.54B 53.73B USD | €1.75M 2.02M USD | €52.24 60.3 USD | €52.71 60.84 USD | €46.54B 53.73B USD | 21.92 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.91 24.14 USD |
0
|
€46.52B 53.69B USD | €42.68K 49.27K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
BASF SE
BAS.F
DE
|
€52.57 60.68 USD |
-0.04
|
€46.49B 53.66B USD | €4.96K 5.73K USD | €52.31 60.38 USD | €52.71 60.84 USD | €46.49B 53.66B USD | 21.90 | €2.40 2.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.44 47.84 USD |
+1
|
€46.38B 53.54B USD | €771.22K 890.25K USD | €40.98 47.3 USD | €41.61 48.03 USD | €46.38B 53.54B USD | 21.03 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.25 17.6 USD |
-0.07
|
€46.26B 53.4B USD | €20.22K 23.33K USD | €15.05 17.37 USD | €15.39 17.77 USD | €46.26B 53.4B USD | 7.58 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.14 9.4 USD |
-1.4
|
€45.58B 52.62B USD | €34.72K 40.08K USD | €7.92 9.14 USD | €8.19 9.45 USD | €45.58B 52.62B USD | 67.85 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.14 9.39 USD |
-2.35
|
€45.55B 52.58B USD | €613.30K 707.95K USD | €7.91 9.13 USD | €8.23 9.5 USD | €45.55B 52.58B USD | 67.79 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.05 71.63 USD |
-0.4
|
€44.97B 51.91B USD | €15.69K 18.11K USD | €60.65 70.01 USD | €62.61 72.27 USD | €44.97B 51.91B USD | 7.96 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.96 65.75 USD |
-0.38
|
€44.43B 51.28B USD | €1.14M 1.31M USD | €56.46 65.17 USD | €57.66 66.56 USD | €44.43B 51.28B USD | 12.62 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.88 58.73 USD |
+1.05
|
€43.86B 50.63B USD | €10.87K 12.55K USD | €50.25 58.01 USD | €51.18 59.08 USD | €43.86B 50.63B USD | 11.06 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.79 50.55 USD |
+0.92
|
€43.02B 49.66B USD | €1.01K 1.17K USD | €43.19 49.86 USD | €43.79 50.55 USD | €43.02B 49.66B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.48 50.19 USD |
+0.18
|
€42.72B 49.31B USD | €1.43M 1.65M USD | €43.08 49.73 USD | €43.77 50.53 USD | €42.72B 49.31B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.22 64.9 USD |
-0.5
|
€42.27B 48.8B USD | €12.07K 13.94K USD | €54.82 63.28 USD | €56.64 65.38 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.46 175.99 USD |
-0.79
|
€40.22B 46.43B USD | €7.64K 8.81K USD | €147.70 170.5 USD | €156.22 180.33 USD | €40.22B 46.43B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.91 42.61 USD |
+0.11
|
€39.89B 46.05B USD | €6.37K 7.35K USD | €36.33 41.94 USD | €36.97 42.68 USD | €39.89B 46.05B USD | 14.14 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.69 42.35 USD |
-1.08
|
€39.66B 45.78B USD | €2.15M 2.49M USD | €36.13 41.71 USD | €37.16 42.9 USD | €39.66B 45.78B USD | 14.05 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.38 47.76 USD |
+1.96
|
€39.27B 45.34B USD | €818.00 944.25 USD | €40.44 46.68 USD | €41.47 47.86 USD | €39.27B 45.34B USD | 7.83 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.36 47.74 USD |
+1.51
|
€39.26B 45.32B USD | €2.08M 2.4M USD | €40.44 46.68 USD | €41.76 48.2 USD | €39.26B 45.32B USD | 7.83 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.74 49.34 USD |
+1.81
|
€38.94B 44.95B USD | €657.67K 759.17K USD | €41.96 48.44 USD | €43.59 50.32 USD | €38.94B 44.95B USD | 46.45 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €5.03K 5.81K USD | €14.21 16.4 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.96 47.28 USD |
-0.61
|
€36.67B 42.33B USD | €3.89K 4.49K USD | €39.79 45.93 USD | €41.34 47.72 USD | €36.67B 42.33B USD | 1365.33 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.92 3.36 USD |
-6.77
|
€36.16B 41.74B USD | €67.13K 77.49K USD | €2.86 3.3 USD | €2.92 3.36 USD | €36.16B 41.74B USD | 24.29 | €0.12 0.14 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.85 80.63 USD |
+0.94
|
€35.02B 40.42B USD | €75.36K 87K USD | €68.90 79.53 USD | €70.90 81.84 USD | €35.02B 40.42B USD | 6.69 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.66 80.41 USD |
+0.26
|
€34.92B 40.31B USD | €934.76K 1.08M USD | €68.64 79.23 USD | €70.68 81.59 USD | €34.92B 40.31B USD | 6.67 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.64 66.54 USD |
+1.3
|
€34.50B 39.83B USD | €1.31M 1.51M USD | €56.46 65.17 USD | €58.52 67.55 USD | €34.50B 39.83B USD | 5.54 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€275.80 318.37 USD |
+0.88
|
€33.26B 38.39B USD | €133.37K 153.95K USD | €271.40 313.29 USD | €277.20 319.98 USD | €33.26B 38.39B USD | 12.16 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.59
|
€32.92B 38B USD | €726.85K 839.02K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.92B 38B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
-0.74
|
€32.67B 37.71B USD | €18.69K 21.57K USD | €1.40 1.61 USD | €1.42 1.63 USD | €32.67B 37.71B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€124.80 144.06 USD |
+0.56
|
€32.23B 37.2B USD | €96.46K 111.35K USD | €123.20 142.21 USD | €125.30 144.64 USD | €32.23B 37.2B USD | 12.38 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.72 90.87 USD |
+0.33
|
€31.87B 36.79B USD | €288.53K 333.06K USD | €78.20 90.27 USD | €79.14 91.35 USD | €31.87B 36.79B USD | 16.78 | €4.69 5.41 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.20 33.71 USD |
-1.12
|
€31.41B 36.26B USD | €17.90K 20.66K USD | €28.88 33.34 USD | €30.04 34.68 USD | €31.41B 36.26B USD | 8.17 | €3.57 4.12 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.86 47.17 USD |
-0.02
|
€31.06B 35.86B USD | €970.56K 1.12M USD | €40.22 46.43 USD | €41.07 47.41 USD | €31.06B 35.86B USD | 28.37 | €1.44 1.66 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.85 82.94 USD |
+0.63
|
€29.09B 33.58B USD | €65.08K 75.13K USD | €71.30 82.3 USD | €72.05 83.17 USD | €29.09B 33.58B USD | 15.31 | €4.69 5.41 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.00 106.2 USD |
-2.54
|
€28.96B 33.43B USD | €7.50K 8.66K USD | €91.20 105.28 USD | €92.60 106.89 USD | €28.96B 33.43B USD | 0 | -€0.46 -0.5 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.91 37.99 USD |
+1.07
|
€28.73B 33.16B USD | €4.71K 5.44K USD | €32.81 37.87 USD | €33.14 38.25 USD | €28.73B 33.16B USD | 13.05 | €2.52 2.91 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€370.80 428.03 USD |
-0.86
|
€27.90B 32.21B USD | €59.64K 68.85K USD | €360.80 416.48 USD | €374.20 431.95 USD | €27.90B 32.21B USD | 31.39 | €11.81 13.63 USD | ||
adidas AG
ADS.DE
DE
|
€158.10 182.5 USD |
+0.13
|
€27.68B 31.95B USD | €318.66K 367.84K USD | €158.10 182.5 USD | €159.60 184.23 USD | €27.68B 31.95B USD | 20.26 | €7.80 9 USD | ||
Prudential plc
PRU.DE
DE
|
€10.66 12.3 USD |
-0.09
|
€26.18B 30.21B USD | €1.83K 2.11K USD | €10.59 12.22 USD | €10.70 12.35 USD | €26.18B 30.21B USD | 8.59 | €1.24 1.43 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€145.30 167.72 USD |
+0.41
|
€25.54B 29.49B USD | €195.88K 226.11K USD | €142.65 164.67 USD | €146.60 169.23 USD | €25.54B 29.49B USD | 12.68 | €11.45 13.22 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.77 38.98 USD |
+0.36
|
€25.35B 29.26B USD | €39.56K 45.66K USD | €33.65 38.84 USD | €34.10 39.36 USD | €25.35B 29.26B USD | 13.72 | €2.46 2.84 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€45.00 51.95 USD |
+0.21
|
€25.35B 29.26B USD | €776.68K 896.55K USD | €44.68 51.57 USD | €45.32 52.31 USD | €25.35B 29.26B USD | 16.24 | €2.77 3.2 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.10 24.35 USD |
+1.25
|
€25.01B 28.88B USD | €3.84K 4.43K USD | €20.65 23.84 USD | €21.13 24.39 USD | €25.01B 28.88B USD | 0 | -€2.48 -2.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.95 28.8 USD |
+0.2
|
€24.30B 28.05B USD | €13.21K 15.25K USD | €24.58 28.37 USD | €25.10 28.97 USD | €24.30B 28.05B USD | 22.47 | €1.11 1.28 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.30 26.9 USD |
+1.75
|
€24.14B 27.86B USD | €33.21K 38.33K USD | €22.22 25.65 USD | €23.62 27.27 USD | €24.14B 27.86B USD | 13.08 | €1.78 2.05 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.70 85.07 USD |
-0.61
|
€24.03B 27.73B USD | €10.53K 12.16K USD | €73.40 84.73 USD | €74.95 86.52 USD | €24.03B 27.73B USD | 15.45 | €4.77 5.51 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.03 36.97 USD |
+0.41
|
€23.77B 27.44B USD | €2.80K 3.23K USD | €31.67 36.56 USD | €32.15 37.11 USD | €23.77B 27.44B USD | 18.62 | €1.72 1.99 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.00 153.53 USD |
-1.7
|
€23.38B 26.98B USD | €5.02K 5.79K USD | €132.00 152.37 USD | €135.60 156.53 USD | €23.38B 26.98B USD | 391.17 | €0.34 0.39 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
+20.8
|
€22.74B 26.25B USD | €10.20K 11.77K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.10 26.67 USD |
+1.01
|
€22.58B 26.06B USD | €3.18K 3.68K USD | €22.99 26.54 USD | €23.13 26.7 USD | €22.58B 26.06B USD | 20.08 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.09 19.72 USD |
+1.7
|
€22.57B 26.05B USD | €39.26K 45.31K USD | €16.49 19.03 USD | €17.09 19.72 USD | €22.57B 26.05B USD | 0 | -€1.90 -2.1 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.92 5.68 USD |
+0.76
|
€21.45B 24.76B USD | €14.48K 16.72K USD | €4.80 5.55 USD | €4.92 5.68 USD | €21.45B 24.76B USD | 7.45 | €0.66 0.76 USD | ||
BioNTech SE
22UA.DE
DE
|
€80.05 92.4 USD |
+1.84
|
€20.24B 23.37B USD | €14.52K 16.76K USD | €78.95 91.13 USD | €80.05 92.4 USD | €20.24B 23.37B USD | 0 | -€6.71 -7.7 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.93 USD |
+0.98
|
€19.17B 22.13B USD | €41.99K 48.47K USD | €3.36 3.88 USD | €3.43 3.96 USD | €19.17B 22.13B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.40 3.93 USD |
+0.59
|
€19.15B 22.1B USD | €4.28K 4.95K USD | €3.32 3.83 USD | €3.40 3.93 USD | €19.15B 22.1B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€347.40 401.02 USD |
+0.17
|
€18.71B 21.6B USD | €143.57K 165.72K USD | €332.80 384.16 USD | €352.00 406.33 USD | €18.71B 21.6B USD | 20.13 | €17.25 19.91 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€264.70 305.55 USD |
+1.65
|
€18.28B 21.1B USD | €108.84K 125.63K USD | €258.90 298.86 USD | €264.70 305.55 USD | €18.28B 21.1B USD | 93.53 | €2.83 3.27 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.94 USD |
-1.35
|
€18.14B 20.94B USD | €25.07K 28.94K USD | €1.68 1.94 USD | €1.71 1.98 USD | €18.14B 20.94B USD | 8.41 | €0.20 0.23 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€82.14 94.82 USD |
+0.42
|
€17.95B 20.72B USD | €216.56K 249.99K USD | €81.38 93.94 USD | €82.52 95.26 USD | €17.95B 20.72B USD | 18.09 | €4.54 5.24 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+19.38
|
€17.83B 20.58B USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.19 0.22 USD | €17.83B 20.58B USD | 6.36 | €0.03 0.03 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.65
|
€17.16B 19.81B USD | €146.78K 169.44K USD | €1.83 2.11 USD | €1.85 2.13 USD | €17.16B 19.81B USD | 7.62 | €0.24 0.28 USD | ||
Traton SE
8TRA.DE
DE
|
€33.74 38.95 USD |
-0.53
|
€16.87B 19.47B USD | €195.77K 225.99K USD | €33.42 38.58 USD | €34.14 39.41 USD | €16.87B 19.47B USD | 9.53 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.35 113.53 USD |
-0.2
|
€15.85B 18.3B USD | €137.00K 158.14K USD | €95.35 110.07 USD | €98.90 114.16 USD | €15.85B 18.3B USD | 27.01 | €3.64 4.2 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.75 15.87 USD |
-0.33
|
€14.13B 16.31B USD | €629.00 726.08 USD | €13.38 15.44 USD | €13.75 15.87 USD | €14.13B 16.31B USD | 13.74 | €1.00 1.15 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.54 19.09 USD |
-0.21
|
€14.03B 16.19B USD | €5.46M 6.3M USD | €15.96 18.42 USD | €16.59 19.15 USD | €14.03B 16.19B USD | 3.76 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.53 19.08 USD |
-0.15
|
€14.02B 16.18B USD | €18.38K 21.22K USD | €15.99 18.45 USD | €16.57 19.13 USD | €14.02B 16.18B USD | 3.87 | €4.27 4.93 USD | ||
Symrise AG
SY1.DE
DE
|
€100.75 116.3 USD |
+0.05
|
€13.82B 15.95B USD | €322.74K 372.55K USD | €99.84 115.25 USD | €101.20 116.82 USD | €13.82B 15.95B USD | 56.92 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.66 79.26 USD |
-0.26
|
€13.73B 15.85B USD | €232.20K 268.04K USD | €68.06 78.56 USD | €69.40 80.11 USD | €13.73B 15.85B USD | 0 | -€2.35 -2.7 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.45 6.29 USD |
+0.81
|
€13.61B 15.71B USD | €3.10K 3.58K USD | €5.31 6.13 USD | €5.45 6.29 USD | €13.61B 15.71B USD | 12.11 | €0.45 0.52 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.70 74.69 USD |
-1.37
|
€12.94B 14.94B USD | €196.79K 227.16K USD | €63.25 73.01 USD | €64.90 74.92 USD | €12.94B 14.94B USD | 12.71 | €5.09 5.88 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.34 26.94 USD |
-1.19
|
€11.78B 13.59B USD | €13.14K 15.17K USD | €22.66 26.16 USD | €23.38 26.99 USD | €11.78B 13.59B USD | 17.81 | €1.31 1.51 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.56 5.26 USD |
-3.59
|
€11.67B 13.47B USD | €5.87K 6.78K USD | €4.49 5.18 USD | €4.56 5.26 USD | €11.67B 13.47B USD | 14.70 | €0.31 0.36 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.85 43.69 USD |
-0.37
|
€11.60B 13.39B USD | €220.25K 254.24K USD | €37.79 43.62 USD | €38.18 44.07 USD | €11.60B 13.39B USD | 0 | -€2.56 -2.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.88 11.41 USD |
+0.37
|
€11.54B 13.32B USD | €500.00 577.17 USD | €9.71 11.21 USD | €9.88 11.41 USD | €11.54B 13.32B USD | 24.10 | €0.41 0.47 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.29 18.8 USD |
+0.18
|
€11.53B 13.31B USD | €14.48K 16.71K USD | €16.26 18.77 USD | €16.43 18.96 USD | €11.53B 13.31B USD | 7.57 | €2.15 2.48 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
0
|
€11.23B 12.97B USD | €269.96K 311.63K USD | €67.90 78.38 USD | €69.05 79.71 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.86 4.46 USD |
+1.1
|
€11.22B 12.95B USD | €1.69K 1.95K USD | €3.74 4.32 USD | €3.86 4.46 USD | €11.22B 12.95B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.83 4.43 USD |
-0.36
|
€11.13B 12.85B USD | €559.39K 645.72K USD | €3.75 4.32 USD | €3.88 4.48 USD | €11.13B 12.85B USD | 0 | -€7.49 -8.6 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.46 45.55 USD |
+1.08
|
€10.60B 12.23B USD | €549.84K 634.7K USD | €39.33 45.4 USD | €39.73 45.86 USD | €10.60B 12.23B USD | 11.88 | €3.32 3.83 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.32 99.64 USD |
-1.42
|
€9.97B 11.51B USD | €160.83K 185.66K USD | €85.34 98.51 USD | €87.78 101.33 USD | €9.97B 11.51B USD | 83.00 | €1.04 1.2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.94 24.17 USD |
-1.87
|
€9.76B 11.26B USD | €831.05K 959.31K USD | €20.86 24.08 USD | €21.30 24.59 USD | €9.76B 11.26B USD | 80.53 | €0.26 0.3 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.71 6.59 USD |
+4.2
|
€9.61B 11.09B USD | €4.43K 5.11K USD | €5.55 6.41 USD | €5.71 6.59 USD | €9.61B 11.09B USD | 0 | -€0.15 -0.1 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.57 15.66 USD |
-0.07
|
€9.10B 10.51B USD | €4.72K 5.44K USD | €13.17 15.2 USD | €13.71 15.83 USD | €9.10B 10.51B USD | 19.66 | €0.69 0.8 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.26 71.87 USD |
-3.44
|
€8.99B 10.38B USD | €446.89K 515.86K USD | €62.22 71.82 USD | €64.08 73.97 USD | €8.99B 10.38B USD | 24.70 | €2.52 2.91 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.82 43.66 USD |
-1.61
|
€8.96B 10.34B USD | €392.09K 452.6K USD | €37.10 42.83 USD | €38.40 44.33 USD | €8.96B 10.34B USD | 23.06 | €1.64 1.89 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€42.83 49.44 USD |
+3.84
|
€8.84B 10.21B USD | €1.17M 1.35M USD | €41.50 47.9 USD | €43.05 49.69 USD | €8.84B 10.21B USD | 25.34 | €1.69 1.95 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.31 8.44 USD |
+3.51
|
€8.79B 10.15B USD | €12.91K 14.9K USD | €7.01 8.09 USD | €7.31 8.44 USD | €8.79B 10.15B USD | 13.05 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.28 8.41 USD |
+2.51
|
€8.75B 10.1B USD | €5.24M 6.05M USD | €7.00 8.08 USD | €7.33 8.46 USD | €8.75B 10.1B USD | 13.00 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
-0.18
|
€8.64B 9.98B USD | €993.00 1.15K USD | €13.57 15.66 USD | €14.11 16.29 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.87 16.01 USD |
-0.64
|
€8.63B 9.97B USD | €1.33M 1.53M USD | €13.39 15.46 USD | €14.16 16.35 USD | €8.63B 9.97B USD | 29.51 | €0.47 0.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
