Pagina di risultati 2 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercedes-Benz Group AG MBG.DE | €60.47 65.66 USD |
+0.05
|
€57.84B 63.23B USD | €2.37M 1.11M USD | €59.63 65.18 USD | €60.43 66.06 USD | €57.84B 63.23B USD | 9.27 | €6.48 7.08 USD | ||
| BAE Systems plc BSP.DE | €23.84 21.51 USD |
+0.63
|
€57.41B 62.76B USD | €50.83K 31.1K USD | €19.62 21.44 USD | €19.76 21.6 USD | €57.41B 62.76B USD | 26.23 | €0.75 0.82 USD | ||
| Ferrari N.V. 2FE.DE | €325.90 350.13 USD |
+1.46
|
€56.78B 62.07B USD | €348.00 380.41 USD | €318.40 348.05 USD | €320.30 350.13 USD | €56.78B 62.07B USD | 35.70 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €92.02 101.81 USD |
-0.43
|
€56.78B 62.06B USD | €286.07K 312.71K USD | €92.62 101.25 USD | €93.58 102.3 USD | €56.78B 62.06B USD | 8.18 | €11.38 12.44 USD | ||
| Nordea Bank Abp 04Q.DE | €16.34 17.57 USD |
+1.07
|
€54.99B 60.11B USD | €2.09K 2.28K USD | €15.99 17.47 USD | €16.08 17.58 USD | €54.99B 60.11B USD | 11.56 | €1.39 1.52 USD | ||
| Glencore plc 8GC.F | €5.53 5.09 USD |
+2.98
|
€54.52B 59.59B USD | €73.66K 21.03K USD | €4.57 5 USD | €4.65 5.09 USD | €54.52B 59.59B USD | 0 | -€0.14 -0.1 USD | ||
| Engie SA GZF.DE | €23.82 24.42 USD |
+4.02
|
€54.33B 59.39B USD | €2.77K 3.03K USD | €22.28 24.36 USD | €22.35 24.43 USD | €54.33B 59.39B USD | 11.00 | €2.03 2.22 USD | ||
| Deutsche Post AG DHL.DE | €47.87 51.08 USD |
+1.37
|
€53.89B 58.91B USD | €1.35M 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €207.20 218.28 USD |
+0.23
|
€53.85B 58.86B USD | €4.51K 4.93K USD | €198.30 216.77 USD | €199.74 218.34 USD | €53.85B 58.86B USD | 20.33 | €9.82 10.73 USD | ||
| Merck KGaA MRK.DE | €131.60 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €7.38K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| Volkswagen AG VOW3.DE | €104.35 113.19 USD |
+0.97
|
€52.79B 57.7B USD | €374.99K 409.91K USD | €102.40 111.94 USD | €104.20 113.9 USD | €52.79B 57.7B USD | 7.72 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €104.10 114.89 USD |
+0.77
|
€52.69B 57.59B USD | €47.60K 21.6K USD | €103.30 112.92 USD | €105.10 114.89 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| Société Générale Société anonyme SGE.DE | €69.62 75.62 USD |
+1.83
|
€52.47B 57.36B USD | €413.00 451.46 USD | €67.96 74.29 USD | €69.18 75.62 USD | €52.47B 57.36B USD | 12.33 | €5.61 6.13 USD | ||
| Siemens Healthineers AG SHL.DE | €46.71 49.1 USD |
+4.03
|
€50.38B 55.07B USD | €855.34K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD | ||
| Equinor ASA DNQ.F | €21.58 21.91 USD |
+1.08
|
€50.32B 55B USD | €24.74K 12.14K USD | €19.73 21.56 USD | €20.24 22.13 USD | €50.32B 55B USD | 11.01 | €1.82 1.99 USD | ||
| Infineon Technologies AG IFX.DE | €42.16 41.24 USD |
+1.19
|
€49.13B 53.71B USD | €476.91K 2.21M USD | €36.76 40.18 USD | €37.74 41.25 USD | €49.13B 53.71B USD | 49.64 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €41.99 41.07 USD |
+1.19
|
€48.92B 53.48B USD | €25.00 9.13K USD | €36.71 40.12 USD | €37.57 41.07 USD | €48.92B 53.48B USD | 49.43 | €0.76 0.83 USD | ||
| CMOC Group Limited D7N.F | €2.50 2.26 USD |
+3.01
|
€48.67B 53.2B USD | €5.70K 66.68 USD | €2.06 2.26 USD | €2.12 2.32 USD | €48.67B 53.2B USD | 20.62 | €0.10 0.11 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €49.51 55.4 USD |
+0.46
|
€48.01B 52.49B USD | €19.83K 18.57K USD | €50.43 55.13 USD | €50.68 55.4 USD | €48.01B 52.49B USD | 11.98 | €4.23 4.62 USD | ||
| Eni S.p.A. ENI.DE | €16.07 17.57 USD |
+0.6
|
€47.68B 52.12B USD | €2.30K 2.52K USD | €16.05 17.54 USD | €16.09 17.59 USD | €47.68B 52.12B USD | 19.60 | €0.82 0.9 USD | ||
| Vale S.A. CVLC.F | €13.00 12.17 USD |
+0.73
|
€47.51B 51.94B USD | €6.74K 8.46K USD | €11.06 12.09 USD | €11.37 12.43 USD | €47.51B 51.94B USD | 10.11 | €1.10 1.2 USD | ||
| Ford Motor Company FMC1.DE | €12.22 12.35 USD |
+7.29
|
€45.22B 49.43B USD | €851.00 930.26 USD | €11.14 12.18 USD | €11.31 12.37 USD | €45.22B 49.43B USD | 11.40 | €0.99 1.08 USD | ||
| E.ON SE EOAN.F | €17.40 17.62 USD |
+1.13
|
€42.15B 46.08B USD | €18.33K 6.03K USD | €16.01 17.5 USD | €16.12 17.62 USD | €42.15B 46.08B USD | 14.14 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €16.82 17.63 USD |
+2.88
|
€42.14B 46.06B USD | €1.99M 2.18M USD | €16.02 17.51 USD | €16.13 17.63 USD | €42.14B 46.06B USD | 14.14 | €1.14 1.25 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €44.34 49.87 USD |
+1.15
|
€41.56B 45.43B USD | €35.54K 289.35K USD | €45.32 49.54 USD | €45.96 50.24 USD | €41.56B 45.43B USD | 43.86 | €1.04 1.14 USD | ||
| Deutsche Börse AG DB1.DE | €212.80 244.53 USD |
-0.22
|
€41.11B 44.94B USD | €142.85K 156.15K USD | €222.80 243.55 USD | €225.30 246.28 USD | €41.11B 44.94B USD | 20.41 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.F | €35.12 39.44 USD |
+0.37
|
€40.82B 44.62B USD | €6.49K 5.46K USD | €35.62 38.94 USD | €36.26 39.64 USD | €40.82B 44.62B USD | 17.42 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.84 39.46 USD |
+1.52
|
€40.70B 44.49B USD | €1.08M 1.18M USD | €35.59 38.9 USD | €36.28 39.66 USD | €40.70B 44.49B USD | 17.43 | €2.07 2.26 USD | ||
| Diageo plc GUI.DE | €19.00 19.95 USD |
+0.53
|
€40.58B 44.36B USD | €62.18K 67.97K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.58B 44.36B USD | 20.27 | €0.90 0.98 USD | ||
| Heidelberg Materials AG HEI.DE | €231.10 243.77 USD |
+4.24
|
€39.79B 43.5B USD | €444.63K 140.66K USD | €221.30 241.91 USD | €223.70 244.53 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| BASF SE BAS.F | €44.93 48.66 USD |
+0.2
|
€39.73B 43.43B USD | €8.52K 7.53K USD | €44.01 48.11 USD | €44.53 48.68 USD | €39.73B 43.43B USD | 130.91 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €45.02 48.57 USD |
+2.57
|
€39.65B 43.35B USD | €1.03M 1.13M USD | €44.06 48.16 USD | €44.58 48.73 USD | €39.65B 43.35B USD | 130.67 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €15.96 15.61 USD |
+8.71
|
€39.27B 42.93B USD | €9.02K 2.75K USD | €13.81 15.1 USD | €14.28 15.61 USD | €39.27B 42.93B USD | 12.10 | €1.18 1.29 USD | ||
| Orange S.A. FTE.DE | €14.22 15.52 USD |
+0.32
|
€37.74B 41.25B USD | €1.92K 2.1K USD | €14.18 15.5 USD | €14.20 15.52 USD | €37.74B 41.25B USD | 41.75 | €0.34 0.37 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €38.98 40.46 USD |
+2.04
|
€36.36B 39.75B USD | €6.50M 1.8M USD | €36.15 39.52 USD | €37.02 40.47 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €41.62 40.43 USD |
+2.92
|
€36.33B 39.72B USD | €31.08K 6.57K USD | €36.19 39.56 USD | €37.00 40.45 USD | €36.33B 39.72B USD | 0 | -€0.20 -0.2 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.93 3.86 USD |
+0.98
|
€35.20B 38.48B USD | €100.00 327.94 USD | €3.53 3.86 USD | €3.53 3.86 USD | €35.20B 38.48B USD | 10.70 | €0.33 0.36 USD | ||
| Carnival Corporation & plc POH1.DE | €27.22 28.41 USD |
+3.38
|
€34.13B 37.31B USD | €8.80K 9.62K USD | €25.81 28.21 USD | €25.99 28.41 USD | €34.13B 37.31B USD | 15.11 | €1.72 1.88 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.71 37.69 USD |
+5.73
|
€33.97B 37.13B USD | €2.17K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| RWE Aktiengesellschaft RWE.DE | €48.03 49.48 USD |
+1.67
|
€33.46B 36.58B USD | €608.97K 665.68K USD | €44.94 49.13 USD | €45.29 49.51 USD | €33.46B 36.58B USD | 15.29 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €51.38 49.38 USD |
+1.14
|
€33.44B 36.55B USD | €15.89K 634.02 USD | €44.89 49.07 USD | €45.20 49.41 USD | €33.44B 36.55B USD | 15.26 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €248.60 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €8.67K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD | ||
| Nokia Oyj NOA3.F | €5.72 6.11 USD |
+0.72
|
€31.74B 34.7B USD | €7.61K 3.76K USD | €5.58 6.1 USD | €5.61 6.13 USD | €31.74B 34.7B USD | 34.92 | €0.16 0.17 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.42 32.14 USD |
+0.17
|
€31.01B 33.9B USD | €1.93K 2.11K USD | €29.24 31.96 USD | €29.44 32.18 USD | €31.01B 33.9B USD | 13.12 | €2.24 2.45 USD | ||
| Nokia Oyj NOA3.DE | €5.59 6.11 USD |
+0.25
|
€30.98B 33.86B USD | €59.69K 65.25K USD | €5.57 6.09 USD | €5.61 6.13 USD | €30.98B 33.86B USD | 34.91 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.DE | €4.74 5.27 USD |
-5.49
|
€30.67B 33.53B USD | €1.11K 1.22K USD | €4.82 5.27 USD | €5.15 5.63 USD | €30.67B 33.53B USD | 18.53 | €0.26 0.28 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.21 USD |
+4.4
|
€30.60B 33.45B USD | €44.85K 49.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.60B 33.45B USD | 9.59 | €0.02 0.02 USD | ||
| Kinross Gold Corporation KIN2.DE | €27.04 26.89 USD |
+7.69
|
€30.48B 33.32B USD | €2.97K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| adidas AG ADS.DE | €166.55 184.79 USD |
+0.48
|
€30.18B 32.99B USD | €207.98K 227.35K USD | €167.30 182.88 USD | €169.70 185.51 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| ArcelorMittal S.A. ARRD.DE | €40.37 42.65 USD |
+2.18
|
€29.70B 32.46B USD | €2.45K 2.67K USD | €38.63 42.23 USD | €39.02 42.65 USD | €29.70B 32.46B USD | 13.50 | €2.89 3.16 USD | ||
| Talanx AG TLX.DE | €112.00 124.4 USD |
+0.62
|
€29.39B 32.12B USD | €40.96K 31.05K USD | €113.20 123.74 USD | €113.80 124.4 USD | €29.39B 32.12B USD | 12.51 | €9.09 9.94 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €71.46 76.06 USD |
-0.14
|
€29.18B 31.9B USD | €202.15K 220.98K USD | €69.40 75.86 USD | €69.90 76.41 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Daimler Truck Holding AG DTG.F | €41.38 40.65 USD |
+0.95
|
€29.05B 31.76B USD | €5.08K 1.19K USD | €36.95 40.39 USD | €37.19 40.65 USD | €29.05B 31.76B USD | 13.00 | €2.86 3.13 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.01 2.2 USD |
-0.37
|
€28.93B 31.63B USD | €105.58K 115.42K USD | €2.00 2.19 USD | €2.02 2.21 USD | €28.93B 31.63B USD | 7.44 | €0.27 0.3 USD | ||
| Daimler Truck Holding AG DTG.DE | €40.33 40.8 USD |
+0.62
|
€28.62B 31.28B USD | €939.86K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.31 USD |
+15.83
|
€28.59B 31.25B USD | €11.72K 12.82K USD | €0.24 0.26 USD | €0.28 0.31 USD | €28.59B 31.25B USD | 9.33 | €0.03 0.03 USD | ||
| Imperial Brands PLC ITB.DE | €35.82 39.16 USD |
+0.28
|
€28.42B 31.07B USD | €7.76K 8.48K USD | €35.66 38.98 USD | €35.85 39.19 USD | €28.42B 31.07B USD | 12.52 | €2.86 3.13 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €67.50 71.05 USD |
+0.23
|
€28.15B 30.77B USD | €21.64K 62.66K USD | €64.75 70.78 USD | €65.10 71.16 USD | €28.15B 30.77B USD | 13.00 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.35 9.13 USD |
+0.75
|
€27.92B 30.52B USD | €1.33K 1.45K USD | €8.31 9.08 USD | €8.36 9.14 USD | €27.92B 30.52B USD | 12.28 | €0.68 0.74 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.98 53.54 USD |
+0.6
|
€27.59B 30.16B USD | €242.38K 264.95K USD | €48.50 53.02 USD | €48.98 53.54 USD | €27.59B 30.16B USD | 23.89 | €2.05 2.24 USD | ||
| Stellantis N.V. 8TI.DE | €9.45 10.33 USD |
+0.29
|
€27.30B 29.84B USD | €31.54K 34.48K USD | €9.38 10.25 USD | €9.47 10.35 USD | €27.30B 29.84B USD | 0 | -€0.78 -0.8 USD | ||
| Stellantis N.V. 8TI.F | €8.41 10.26 USD |
+1.9
|
€27.12B 29.65B USD | €327.00 357.46 USD | €9.37 10.24 USD | €9.39 10.26 USD | €27.12B 29.65B USD | 0 | -€0.77 -0.8 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.16 1.23 USD |
+0.22
|
€26.58B 29.06B USD | €45.61K 19.6K USD | €1.12 1.22 USD | €1.13 1.23 USD | €26.58B 29.06B USD | 0 | -€0.16 -0.1 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.13 1.23 USD |
+0.67
|
€26.58B 29.06B USD | €427.80K 467.64K USD | €1.12 1.23 USD | €1.13 1.23 USD | €26.58B 29.06B USD | 0 | -€0.16 -0.1 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €368.00 368.39 USD |
+0.88
|
€25.36B 27.72B USD | €57.42K 49.64K USD | €332.60 363.58 USD | €337.00 368.39 USD | €25.36B 27.72B USD | 29.77 | €11.32 12.37 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.66 22.58 USD |
-0.17
|
€24.45B 26.73B USD | €4.03K 4.4K USD | €20.56 22.47 USD | €20.66 22.58 USD | €24.45B 26.73B USD | 0 | -€3.15 -3.4 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €24.40 25.39 USD |
+1.92
|
€23.01B 25.15B USD | €14.07K 15.38K USD | €22.62 24.73 USD | €23.30 25.47 USD | €23.01B 25.15B USD | 24.97 | €0.93 1.02 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.15 25.31 USD |
-0.09
|
€22.03B 24.09B USD | €3.11K 3.4K USD | €23.06 25.21 USD | €23.16 25.32 USD | €22.03B 24.09B USD | 144.68 | €0.16 0.17 USD | ||
| Veolia Environnement SA VVD.DE | €29.55 32.38 USD |
+0.1
|
€21.66B 23.68B USD | €294.00 321.38 USD | €29.50 32.25 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.73 5.17 USD |
-0.25
|
€21.61B 23.62B USD | €81.37K 88.95K USD | €4.72 5.16 USD | €4.75 5.19 USD | €21.61B 23.62B USD | 7.39 | €0.64 0.7 USD | ||
| Ørsted A/S D2G.DE | €16.23 17.74 USD |
+0.19
|
€21.44B 23.44B USD | €8.46K 9.25K USD | €16.10 17.6 USD | €16.34 17.86 USD | €21.44B 23.44B USD | 0 | -€0.15 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.90 2.14 USD |
+0.21
|
€21.00B 22.95B USD | €92.80K 22.71K USD | €1.94 2.12 USD | €1.96 2.14 USD | €21.00B 22.95B USD | 10.88 | €0.18 0.2 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €97.96 102.4 USD |
+3.12
|
€20.91B 22.86B USD | €170.61K 186.49K USD | €92.72 101.36 USD | €93.68 102.4 USD | €20.91B 22.86B USD | 23.71 | €3.95 4.32 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €127.30 128.55 USD |
-0.51
|
€20.67B 22.59B USD | €2.06K 5.67K USD | €117.40 128.33 USD | €118.90 129.97 USD | €20.67B 22.59B USD | 13.40 | €8.77 9.59 USD | ||
| Vonovia SE VNA.DE | €24.54 26.83 USD |
+0.74
|
€20.63B 22.55B USD | €3.44M 1.34M USD | €24.26 26.52 USD | €24.54 26.83 USD | €20.63B 22.55B USD | 7.59 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.31 26.76 USD |
+0.75
|
€20.58B 22.5B USD | €4.15K 3.98K USD | €24.30 26.56 USD | €24.50 26.78 USD | €20.58B 22.5B USD | 7.57 | €3.23 3.53 USD | ||
| STMicroelectronics N.V. SGM.DE | €24.50 24.56 USD |
+0.8
|
€19.97B 21.83B USD | €5.68K 6.21K USD | €22.12 24.17 USD | €22.49 24.58 USD | €19.97B 21.83B USD | 45.84 | €0.49 0.54 USD | ||
| Telefónica, S.A. TNE5.DE | €3.48 3.8 USD |
-0.09
|
€19.67B 21.5B USD | €38.10K 41.65K USD | €3.48 3.8 USD | €3.49 3.82 USD | €19.67B 21.5B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.33 3.79 USD |
+0.49
|
€19.63B 21.46B USD | €6.16K 6.73K USD | €3.47 3.79 USD | €3.47 3.79 USD | €19.63B 21.46B USD | 0 | -€0.19 -0.2 USD | ||
| BioNTech SE 22UA.DE | €81.35 88.93 USD |
+0.99
|
€19.56B 21.38B USD | €27.15K 29.68K USD | €80.45 87.94 USD | €81.55 89.15 USD | €19.56B 21.38B USD | 0 | -€2.39 -2.6 USD | ||
| Pan American Silver Corp. PA2.F | €46.98 50.28 USD |
+0.27
|
€19.41B 21.22B USD | €2.58K 11.28K USD | €45.27 49.49 USD | €46.00 50.28 USD | €19.41B 21.22B USD | 31.29 | €1.47 1.61 USD | ||
| MTU Aero Engines AG MTX.DE | €388.00 388.39 USD |
+1.68
|
€19.11B 20.89B USD | €60.24K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.58 2.26 USD |
+5.26
|
€17.98B 19.65B USD | €7.30K 1.53K USD | €2.06 2.25 USD | €2.06 2.26 USD | €17.98B 19.65B USD | 12.13 | €0.17 0.19 USD | ||
| Repsol, S.A. REP.DE | €15.97 17.45 USD |
+0.5
|
€17.71B 19.36B USD | €16.91K 18.48K USD | €15.90 17.38 USD | €15.99 17.47 USD | €17.71B 19.36B USD | 16.80 | €0.95 1.04 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.90 2.12 USD |
+2.07
|
€17.30B 18.91B USD | €1.50K 1.64K USD | €1.94 2.12 USD | €1.95 2.13 USD | €17.30B 18.91B USD | 11.00 | €0.18 0.19 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €247.20 270.22 USD |
+0.82
|
€17.07B 18.66B USD | €19.38K 21.19K USD | €244.80 267.6 USD | €247.80 270.88 USD | €17.07B 18.66B USD | 127.42 | €1.94 2.12 USD | ||
| Legal & General Group Plc LGI.F | €3.12 3.27 USD |
+3.31
|
€16.83B 18.4B USD | €7.30K 7.98K USD | €2.95 3.22 USD | €2.99 3.27 USD | €16.83B 18.4B USD | 59.79 | €0.05 0.05 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.40 51.81 USD |
-0.25
|
€15.50B 16.94B USD | €3.09K 3.38K USD | €47.02 51.4 USD | €47.48 51.9 USD | €15.50B 16.94B USD | 13.38 | €3.54 3.87 USD | ||
| Traton SE 8TRA.DE | €30.88 33.34 USD |
+0.07
|
€15.34B 16.77B USD | €104.66K 114.41K USD | €30.48 33.32 USD | €30.78 33.65 USD | €15.34B 16.77B USD | 8.56 | €3.56 3.89 USD | ||
| Knorr-Bremse AG KBX.DE | €96.90 104.01 USD |
+0.88
|
€15.34B 16.77B USD | €73.60K 45.6K USD | €94.90 103.74 USD | €95.40 104.29 USD | €15.34B 16.77B USD | 35.37 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €67.96 74.29 USD |
+0.89
|
€13.59B 14.86B USD | €328.34K 358.92K USD | €67.56 73.85 USD | €68.20 74.55 USD | €13.59B 14.86B USD | 0 | -€1.14 -1.2 USD | ||
| Lenovo Group Limited LHL.F | €0.98 1.11 USD |
+2.99
|
€12.65B 13.83B USD | €21.40K 4.92K USD | €1.00 1.09 USD | €1.02 1.11 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €15.55 15.14 USD |
+6.69
|
€12.42B 13.58B USD | €4.01K 3.98K USD | €13.30 14.54 USD | €13.85 15.14 USD | €12.42B 13.58B USD | 346.25 | €0.04 0.04 USD | ||
| Prada S.p.A. PRP.F | €4.61 5.27 USD |
+1.68
|
€12.33B 13.48B USD | €4.30K 4.7K USD | €4.82 5.27 USD | €4.99 5.45 USD | €12.33B 13.48B USD | 14.60 | €0.33 0.36 USD | ||
| Viatris Inc. VIA.DE | €10.54 11.52 USD |
+0.19
|
€12.30B 13.45B USD | €858.00 937.91 USD | €10.42 11.39 USD | €10.54 11.52 USD | €12.30B 13.45B USD | 0 | -€2.66 -2.9 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €42.10 42.63 USD |
+12.98
|
€12.28B 13.42B USD | €6.50K 2.23K USD | €39.00 42.63 USD | €40.00 43.73 USD | €12.28B 13.42B USD | 0 | -€1.74 -1.9 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €39.92 43.64 USD |
+0.71
|
€12.23B 13.36B USD | €227.63K 248.83K USD | €39.38 43.05 USD | €39.92 43.64 USD | €12.23B 13.36B USD | 0 | -€69.40 -75.8 USD | ||
| NIO Inc. N3IA.F | €4.02 5.19 USD |
+1.39
|
€12.05B 13.17B USD | €12.07K 22.5K USD | €4.50 4.91 USD | €4.75 5.19 USD | €12.05B 13.17B USD | 0 | -€1.39 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||