Pagina di risultati 2 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFX.F | $37.9 41.43 USD |
-0.52
|
$49.25B 53.83B USD | $3.99K 4.36K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.87 41.39 USD |
-1.02
|
$49.2B 53.78B USD | $1.19M 1.3M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.2B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $28.9K 31.59K USD | $22 24.05 USD | $22.5 24.6 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.24 27.59 USD |
-1.9
|
$48.98B 53.54B USD | $3.12M 3.41M USD | $25.13 27.47 USD | $25.72 28.12 USD | $48.98B 53.54B USD | 15.38 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.2 27.55 USD |
-1.64
|
$48.91B 53.46B USD | $13.44K 14.7K USD | $25.17 27.51 USD | $25.69 28.08 USD | $48.91B 53.46B USD | 15.36 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $19.6 21.42 USD |
+0.54
|
$48.4B 52.91B USD | $549 600.13 USD | $19.6 21.42 USD | $19.6 21.43 USD | $48.4B 52.91B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.42 93.38 USD |
+0.02
|
$48.38B 52.89B USD | $842.97K 921.48K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.38B 52.89B USD | 8.07 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.65 85.98 USD |
-0.44
|
$48.06B 52.54B USD | $74.61K 81.56K USD | $78 85.26 USD | $79.15 86.52 USD | $48.06B 52.54B USD | 7.43 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $113.4 123.96 USD |
-0.92
|
$47.11B 51.49B USD | $233.26K 254.98K USD | $113 123.52 USD | $114.8 125.49 USD | $47.11B 51.49B USD | 17.50 | $6.48 7.08 USD | |
| Volkswagen AG VOW3.DE | $94.06 102.82 USD |
0
|
$45.95B 50.23B USD | $461.38K 504.35K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.95B 50.23B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $97.15 106.2 USD |
-0.21
|
$45.86B 50.13B USD | $48.44K 52.96K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.86B 50.13B USD | 5.23 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.24 42.89 USD |
-2.19
|
$45.25B 49.47B USD | $722.23K 789.5K USD | $39.15 42.8 USD | $39.92 43.64 USD | $45.25B 49.47B USD | 13.72 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.65 13.82 USD |
-2.39
|
$43.68B 47.75B USD | $18.23K 19.93K USD | $12.65 13.82 USD | $12.85 14.05 USD | $43.68B 47.75B USD | 8.96 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.22 15.54 USD |
-0.43
|
$43.09B 47.1B USD | $9.11K 9.96K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.09B 47.1B USD | 18.46 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.59 3.92 USD |
-0.28
|
$42.74B 46.72B USD | $52.35K 57.23K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.74B 46.72B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.DE | $15.93 17.41 USD |
+0.35
|
$41.61B 45.49B USD | $1.4M 1.53M USD | $15.84 17.31 USD | $16 17.49 USD | $41.61B 45.49B USD | 9.31 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.91 17.39 USD |
+0.06
|
$41.56B 45.43B USD | $1.89K 2.07K USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.56B 45.43B USD | 9.30 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.1 63.51 USD |
-1.99
|
$39.45B 43.13B USD | $6.42K 7.01K USD | $58 63.4 USD | $59.08 64.58 USD | $39.45B 43.13B USD | 24.61 | $2.36 2.58 USD | |
| Ford Motor Company FMC1.DE | $10.08 11.02 USD |
-1.25
|
$39.39B 43.05B USD | $1.51K 1.65K USD | $10.08 11.02 USD | $10.13 11.07 USD | $39.39B 43.05B USD | 9.42 | $1.07 1.17 USD | |
| BASF SE BAS.F | $43.36 47.4 USD |
-1.34
|
$38.7B 42.3B USD | $1.11K 1.22K USD | $43.15 47.17 USD | $43.95 48.04 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.24 42.89 USD |
+0.32
|
$38.62B 42.21B USD | $1.64K 1.8K USD | $38.85 42.46 USD | $39.24 42.89 USD | $38.62B 42.21B USD | 18.68 | $2.1 2.3 USD | |
| BASF SE BAS.DE | $43.26 47.29 USD |
-1.95
|
$38.61B 42.21B USD | $1.56M 1.7M USD | $43.02 47.03 USD | $44 48.1 USD | $38.61B 42.21B USD | 52.12 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $49.6 54.22 USD |
-1.98
|
$38.51B 42.1B USD | $1.11K 1.22K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.51B 42.1B USD | 8.95 | $5.54 6.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.74 47.81 USD |
-1.29
|
$38.12B 41.67B USD | $433.01K 473.34K USD | $43.31 47.34 USD | $44.17 48.28 USD | $38.12B 41.67B USD | 12.53 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $209.9 229.45 USD |
-1.08
|
$37.48B 40.97B USD | $127.58K 139.46K USD | $208.6 228.03 USD | $210.9 230.54 USD | $37.48B 40.97B USD | 36.63 | $5.73 6.26 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.DE | $202.9 221.8 USD |
-0.93
|
$36.2B 39.58B USD | $154.95K 169.38K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.2B 39.58B USD | 20.98 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
+2.36
|
$36.19B 39.57B USD | $33.81K 36.95K USD | $12.97 14.17 USD | $13.05 14.26 USD | $36.19B 39.57B USD | 17.33 | $0.75 0.82 USD | |
| Block, Inc. SQ3.DE | $58.45 63.89 USD |
-1.18
|
$35.81B 39.15B USD | $597 652.6 USD | $58.21 63.63 USD | $58.7 64.17 USD | $35.81B 39.15B USD | 16.65 | $3.51 3.84 USD | |
| Carnival Corporation & plc CVC1.F | $24.74 27.04 USD |
-1.55
|
$33.21B 36.31B USD | $144.1K 157.52K USD | $24.51 26.79 USD | $24.84 27.15 USD | $33.21B 36.31B USD | 15.17 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.51 45.38 USD |
-1.42
|
$32.16B 35.15B USD | $8.62K 9.43K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.16B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.41 45.27 USD |
-2.1
|
$32.08B 35.07B USD | $644.69K 704.73K USD | $41.2 45.04 USD | $42.08 46 USD | $32.08B 35.07B USD | 11.40 | $3.63 3.97 USD | |
| Hannover Rück SE HNR1.DE | $263.2 287.71 USD |
-0.98
|
$32.08B 35.06B USD | $39.2K 42.85K USD | $263 287.49 USD | $266.4 291.21 USD | $32.08B 35.06B USD | 14.10 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.44 31.09 USD |
-1.56
|
$32.07B 35.05B USD | $1.76M 1.92M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.07B 35.05B USD | 12.98 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
+1.29
|
$31.19B 34.1B USD | $1.25K 1.37K USD | $4.66 5.09 USD | $4.7 5.14 USD | $31.19B 34.1B USD | 17.40 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.65 24.76 USD |
-1.35
|
$30.64B 33.49B USD | $38.14K 41.7K USD | $22.54 24.64 USD | $22.87 25 USD | $30.64B 33.49B USD | 13.89 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.3 120.57 USD |
-0.09
|
$28.61B 31.28B USD | $20.71K 22.63K USD | $110 120.24 USD | $111.3 121.67 USD | $28.61B 31.28B USD | 14.21 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.77 36.92 USD |
+0.24
|
$27.44B 30B USD | $12.61K 13.78K USD | $33.61 36.74 USD | $33.99 37.16 USD | $27.44B 30B USD | 9.73 | $3.47 3.79 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.39 29.94 USD |
-1.01
|
$26.9B 29.41B USD | $4.39K 4.8K USD | $27.32 29.86 USD | $27.75 30.33 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.39 29.94 USD |
-1.42
|
$26.9B 29.41B USD | $851.34K 930.63K USD | $27.29 29.83 USD | $27.76 30.35 USD | $26.9B 29.41B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.14 39.51 USD |
+0.67
|
$26.72B 29.21B USD | $605.46K 661.84K USD | $35.85 39.19 USD | $36.28 39.66 USD | $26.72B 29.21B USD | 6.78 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.07 39.43 USD |
+0.61
|
$26.67B 29.15B USD | $1.09K 1.19K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.67B 29.15B USD | 6.76 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.86 74.18 USD |
-1.11
|
$26.67B 29.15B USD | $152.36K 166.55K USD | $67.72 74.03 USD | $68.64 75.03 USD | $26.67B 29.15B USD | 14.19 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.3 68.1 USD |
-1.19
|
$26.65B 29.13B USD | $21.46K 23.46K USD | $62.15 67.94 USD | $63.05 68.92 USD | $26.65B 29.13B USD | 13.03 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.34 24.42 USD |
-1.78
|
$26.43B 28.9B USD | $24.59K 26.88K USD | $22.23 24.3 USD | $22.89 25.02 USD | $26.43B 28.9B USD | 11.94 | $1.87 2.04 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.83 2 USD |
-1.59
|
$25.9B 28.31B USD | $37.18K 40.64K USD | $1.83 2 USD | $1.86 2.03 USD | $25.9B 28.31B USD | 7.32 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.1 26.34 USD |
+1.56
|
$25.58B 27.96B USD | $12.42K 13.57K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.58B 27.96B USD | 16.62 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.88 USD |
-0.73
|
$25.47B 27.84B USD | $14.26K 15.59K USD | $4.46 4.88 USD | $4.48 4.9 USD | $25.47B 27.84B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.6 9.4 USD |
-3.57
|
$24.83B 27.14B USD | $981 1.07K USD | $8.6 9.4 USD | $8.91 9.74 USD | $24.83B 27.14B USD | 4.67 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.DE | $8.55 9.34 USD |
-5.16
|
$24.69B 26.99B USD | $237.63K 259.77K USD | $8.55 9.34 USD | $8.86 9.69 USD | $24.69B 26.99B USD | 4.64 | $1.84 2.01 USD | |
| STMicroelectronics N.V. SGM.DE | $27.54 30.1 USD |
-2.39
|
$24.64B 26.93B USD | $1.03K 1.13K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.64B 26.93B USD | 27.26 | $1.01 1.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.3 119.48 USD |
-1.44
|
$24.4B 26.67B USD | $77.44K 84.66K USD | $108.85 118.99 USD | $111 121.34 USD | $24.4B 26.67B USD | 26.98 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.94 7.59 USD |
-1.03
|
$24.02B 26.26B USD | $11.66K 12.75K USD | $6.94 7.58 USD | $7 7.65 USD | $24.02B 26.26B USD | 173.50 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
-0.91
|
$23.75B 25.96B USD | $1.03M 1.12M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.75B 25.96B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.94 45.85 USD |
-0.66
|
$23.74B 25.95B USD | $163.97K 179.24K USD | $41.88 45.78 USD | $42.21 46.14 USD | $23.74B 25.95B USD | 22.42 | $1.87 2.04 USD | |
| Vonovia SE VNA.F | $28.24 30.87 USD |
-1.43
|
$23.62B 25.82B USD | $9.8K 10.71K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.67 USD |
-2.02
|
$23.3B 25.47B USD | $367.64K 401.88K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.3B 25.47B USD | 19.43 | $0.22 0.24 USD | |
| BioNTech SE 22UA.DE | $96.75 105.76 USD |
-0.21
|
$23.26B 25.42B USD | $36.85K 40.28K USD | $95.9 104.83 USD | $97.55 106.64 USD | $23.26B 25.42B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.15
|
$23.19B 25.34B USD | $8.25K 9.02K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.19B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-3.08
|
$23.05B 25.19B USD | $5.09K 5.56K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.05B 25.19B USD | 19.34 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.02 USD |
-0.72
|
$22.98B 25.12B USD | $1.09M 1.19M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $22.98B 25.12B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.6 139.48 USD |
-0.85
|
$22.43B 24.52B USD | $7.73K 8.45K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.43B 24.52B USD | 8.85 | $14.41 15.75 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.4 32.14 USD |
-0.47
|
$22.39B 24.47B USD | $5.17K 5.65K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.39B 24.47B USD | 21.94 | $1.34 1.46 USD | |
| MTU Aero Engines AG MTX.DE | $380.9 416.38 USD |
+0.58
|
$20.49B 22.39B USD | $34.9K 38.15K USD | $375.6 410.58 USD | $381.6 417.14 USD | $20.49B 22.39B USD | 33.09 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.28 4.68 USD |
-0.05
|
$19.94B 21.8B USD | $34.71K 37.94K USD | $4.27 4.67 USD | $4.33 4.73 USD | $19.94B 21.8B USD | 7.25 | $0.59 0.64 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.65 22.57 USD |
-2.32
|
$19.1B 20.88B USD | $1.89K 2.06K USD | $20.65 22.57 USD | $20.91 22.86 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.92 2.1 USD |
-0.31
|
$17.17B 18.77B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $17.17B 18.77B USD | 10.91 | $0.18 0.19 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13.2 14.42 USD |
+0.69
|
$16.93B 18.5B USD | $513 560.78 USD | $13.2 14.42 USD | $13.34 14.58 USD | $16.93B 18.5B USD | 15.70 | $0.84 0.92 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Continental Aktiengesellschaft CON.DE | $77.46 84.67 USD |
-1.17
|
$15.49B 16.94B USD | $66.15K 72.31K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.49B 16.94B USD | 13.26 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47 51.38 USD |
+0.13
|
$15.37B 16.8B USD | $11.4K 12.46K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.37B 16.8B USD | 14.50 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $29.98 32.77 USD |
-2.79
|
$14.99B 16.39B USD | $33.6K 36.72K USD | $29.96 32.75 USD | $30.84 33.71 USD | $14.99B 16.39B USD | 5.94 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $12.97 14.18 USD |
+1.57
|
$14.74B 16.11B USD | $10.86K 11.87K USD | $12.79 13.98 USD | $12.98 14.18 USD | $14.74B 16.11B USD | 13.79 | $0.94 1.03 USD | |
| Nemetschek SE NEM.DE | $126.6 138.39 USD |
-0.16
|
$14.62B 15.98B USD | $16.85K 18.42K USD | $125.1 136.75 USD | $126.6 138.39 USD | $14.62B 15.98B USD | 82.74 | $1.53 1.67 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.13 15.45 USD |
-0.84
|
$14.59B 15.95B USD | $30.91K 33.79K USD | $14.11 15.42 USD | $14.52 15.87 USD | $14.59B 15.95B USD | 25.23 | $0.56 0.61 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $2K 2.19K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Fresenius Medical Care AG FME.DE | $46.26 50.57 USD |
-1.45
|
$13.86B 15.15B USD | $116.42K 127.26K USD | $46.13 50.43 USD | $46.82 51.18 USD | $13.86B 15.15B USD | 21.92 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
-1.79
|
$13.68B 14.95B USD | $17.87K 19.53K USD | $84.7 92.59 USD | $86 94.01 USD | $13.68B 14.95B USD | 32.01 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.5 243.22 USD |
-1.55
|
$13.34B 14.58B USD | $35.91K 39.26K USD | $221 241.58 USD | $225.6 246.61 USD | $13.34B 14.58B USD | 161.23 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.6 195.23 USD |
-1.98
|
$13.28B 14.52B USD | $993 1.09K USD | $177.8 194.36 USD | $183 200.04 USD | $13.28B 14.52B USD | 129.42 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $10.47K 11.44K USD | $170.7 186.6 USD | $174.4 190.64 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Symrise AG SY1.DE | $89.72 98.08 USD |
-1.41
|
$12.54B 13.71B USD | $133.55K 145.99K USD | $89.7 98.05 USD | $90.72 99.17 USD | $12.54B 13.71B USD | 26.23 | $3.42 3.74 USD | |
| Hensoldt AG HAG.DE | $102.5 112.05 USD |
-2.01
|
$11.84B 12.94B USD | $291.35K 318.49K USD | $100.7 110.08 USD | $105.9 115.76 USD | $11.84B 12.94B USD | 129.74 | $0.79 0.86 USD | |
| Hensoldt AG HAG.F | $102.3 111.83 USD |
-2.2
|
$11.82B 12.92B USD | $9.38K 10.25K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.82B 12.92B USD | 129.49 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.13
|
$11.42B 12.48B USD | $80.86K 88.39K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.42B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.9 31.59 USD |
-0.82
|
$11.18B 12.22B USD | $56.43K 61.69K USD | $28.5 31.15 USD | $29.7 32.46 USD | $11.18B 12.22B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.83 38.07 USD |
+0.26
|
$10.34B 11.3B USD | $167.54K 183.14K USD | $34.37 37.57 USD | $34.87 38.12 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.2 115 USD |
+0.1
|
$10.18B 11.13B USD | $15.55K 16.99K USD | $102.8 112.37 USD | $105.2 115 USD | $10.18B 11.13B USD | 33.93 | $3.1 3.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||