Pagina di risultati 2 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Engie SA
GZF.DE
DE
|
€22.78 26.3 USD |
-2.77
|
€57.88B 66.81B USD | €9.66K 11.15K USD | €22.70 26.2 USD | €23.20 26.78 USD | €57.88B 66.81B USD | 13.97 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.70 355.19 USD |
-0.58
|
€55.47B 64.04B USD | €408.54K 471.59K USD | €306.20 353.46 USD | €312.20 360.38 USD | €55.47B 64.04B USD | 26.52 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.52 32.92 USD |
-2.76
|
€53.59B 61.86B USD | €4.88M 5.63M USD | €28.39 32.77 USD | €29.06 33.54 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.21 32.56 USD |
-2.52
|
€53.00B 61.18B USD | €18.78K 21.68K USD | €28.21 32.56 USD | €29.18 33.68 USD | €53.00B 61.18B USD | 8.57 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€124.26 143.44 USD |
+2.92
|
€52.62B 60.74B USD | €4.09K 4.72K USD | €123.30 142.33 USD | €125.46 144.82 USD | €52.62B 60.74B USD | 0 | -€84.93 -98.04 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.49 17.88 USD |
-1.96
|
€52.57B 60.68B USD | €12.87K 14.85K USD | €15.45 17.83 USD | €15.78 18.21 USD | €52.57B 60.68B USD | 11.38 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,059.80 1223.36 USD |
-2.79
|
€49.46B 57.09B USD | €234.08K 270.21K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.46B 57.09B USD | 41.15 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.24 38.36 USD |
-0.57
|
€49.36B 56.98B USD | €6.00K 6.93K USD | €32.79 37.85 USD | €33.62 38.8 USD | €49.36B 56.98B USD | 18.56 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.81 37.87 USD |
-1.74
|
€48.73B 56.25B USD | €61.58K 71.08K USD | €32.80 37.86 USD | €33.51 38.68 USD | €48.73B 56.25B USD | 18.32 | €1.79 2.07 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.33 9.62 USD |
-1.16
|
€46.65B 53.85B USD | €351.11K 405.3K USD | €8.19 9.45 USD | €8.40 9.7 USD | €46.65B 53.85B USD | 69.43 | €0.12 0.14 USD | ||
BASF SE
BAS.DE
DE
|
€52.67 60.8 USD |
-1.05
|
€46.58B 53.77B USD | €1.43M 1.65M USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.58B 53.77B USD | 21.94 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.91 24.14 USD |
-1.41
|
€46.52B 53.69B USD | €60.40K 69.72K USD | €20.82 24.03 USD | €21.15 24.41 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
BASF SE
BAS.F
DE
|
€52.59 60.71 USD |
-0.83
|
€46.51B 53.68B USD | €5.06K 5.84K USD | €52.34 60.42 USD | €53.10 61.3 USD | €46.51B 53.68B USD | 21.91 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.26 17.62 USD |
-2.43
|
€46.29B 53.43B USD | €7.79K 8.99K USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.29B 53.43B USD | 7.59 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.26 9.53 USD |
-1.17
|
€46.23B 53.37B USD | €16.64K 19.21K USD | €8.20 9.46 USD | €8.49 9.8 USD | €46.23B 53.37B USD | 68.81 | €0.12 0.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.03 47.36 USD |
-1.01
|
€45.92B 53.01B USD | €812.85K 938.3K USD | €40.68 46.96 USD | €41.40 47.79 USD | €45.92B 53.01B USD | 20.82 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.51 20.21 USD |
-1.93
|
€45.78B 52.84B USD | €2.96M 3.42M USD | €17.39 20.07 USD | €17.81 20.55 USD | €45.78B 52.84B USD | 13.57 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€17.48 20.18 USD |
-1.69
|
€45.70B 52.75B USD | €4.68K 5.4K USD | €17.47 20.17 USD | €17.76 20.5 USD | €45.70B 52.75B USD | 13.55 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.30 71.92 USD |
-3.41
|
€45.15B 52.12B USD | €6.06K 6.99K USD | €61.85 71.4 USD | €63.21 72.97 USD | €45.15B 52.12B USD | 7.99 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.18 66 USD |
-3.15
|
€44.60B 51.48B USD | €990.49K 1.14M USD | €57.06 65.87 USD | €59.20 68.34 USD | €44.60B 51.48B USD | 12.67 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.35 58.12 USD |
-1.64
|
€43.40B 50.1B USD | €16.17K 18.66K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.40B 50.1B USD | 10.94 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.40 50.1 USD |
-2.38
|
€42.64B 49.22B USD | €1.85M 2.14M USD | €43.35 50.04 USD | €44.62 51.51 USD | €42.64B 49.22B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€43.39 50.09 USD |
-1.63
|
€42.63B 49.21B USD | €2.42K 2.79K USD | €43.37 50.06 USD | €44.62 51.51 USD | €42.63B 49.21B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.50 65.22 USD |
-0.49
|
€42.48B 49.04B USD | €17.97K 20.75K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.68 177.4 USD |
-4.57
|
€40.55B 46.8B USD | €8.56K 9.88K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.55B 46.8B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.09 42.81 USD |
-2.09
|
€40.09B 46.28B USD | €1.93M 2.23M USD | €36.93 42.63 USD | €37.56 43.36 USD | €40.09B 46.28B USD | 14.21 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.87 42.56 USD |
-3.61
|
€39.85B 46B USD | €5.86K 6.76K USD | €36.87 42.56 USD | €37.59 43.39 USD | €39.85B 46B USD | 14.18 | €2.60 3 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.13 3.61 USD |
+0.97
|
€38.76B 44.75B USD | €17.88K 20.64K USD | €3.13 3.61 USD | €3.17 3.66 USD | €38.76B 44.75B USD | 26.04 | €0.12 0.14 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.75 47.03 USD |
-0.83
|
€38.68B 44.65B USD | €1.76M 2.04M USD | €40.29 46.51 USD | €40.96 47.28 USD | €38.68B 44.65B USD | 7.71 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.58 46.84 USD |
-0.83
|
€38.52B 44.46B USD | €3.49K 4.03K USD | €40.49 46.74 USD | €41.33 47.7 USD | €38.52B 44.46B USD | 7.68 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.98 48.46 USD |
-0.43
|
€38.24B 44.15B USD | €227.08K 262.12K USD | €41.33 47.71 USD | €41.98 48.46 USD | €38.24B 44.15B USD | 45.63 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-2.27
|
€37.74B 43.57B USD | €17.68K 20.41K USD | €14.20 16.39 USD | €14.45 16.67 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.48 80.2 USD |
+1.16
|
€34.83B 40.21B USD | €1.15M 1.33M USD | €68.08 78.59 USD | €69.48 80.2 USD | €34.83B 40.21B USD | 6.65 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
+0.07
|
€34.69B 40.04B USD | €42.88K 49.5K USD | €68.30 78.84 USD | €69.20 79.88 USD | €34.69B 40.04B USD | 6.62 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.90 65.68 USD |
-0.28
|
€34.06B 39.32B USD | €1.06M 1.22M USD | €56.26 64.94 USD | €57.04 65.84 USD | €34.06B 39.32B USD | 5.47 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1.11
|
€33.12B 38.23B USD | €783.72K 904.68K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.12B 38.23B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.40 315.6 USD |
-0.36
|
€32.97B 38.06B USD | €97.91K 113.02K USD | €272.00 313.98 USD | €274.80 317.21 USD | €32.97B 38.06B USD | 12.05 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.64 USD |
-0.98
|
€32.91B 37.99B USD | €46.59K 53.78K USD | €1.42 1.64 USD | €1.45 1.67 USD | €32.91B 37.99B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€124.10 143.25 USD |
-0.64
|
€32.05B 36.99B USD | €60.17K 69.46K USD | €123.70 142.79 USD | €124.80 144.06 USD | €32.05B 36.99B USD | 12.31 | €10.08 11.64 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.53 34.09 USD |
-0.61
|
€31.77B 36.67B USD | €20.50K 23.66K USD | €29.41 33.95 USD | €30.30 34.98 USD | €31.77B 36.67B USD | 8.27 | €3.57 4.12 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.46 90.57 USD |
-0.71
|
€31.76B 36.67B USD | €344.33K 397.47K USD | €77.64 89.62 USD | €78.46 90.57 USD | €31.76B 36.67B USD | 16.72 | €4.69 5.41 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.87 47.18 USD |
-2.15
|
€31.07B 35.87B USD | €769.21K 887.93K USD | €40.73 47.02 USD | €41.42 47.81 USD | €31.07B 35.87B USD | 28.38 | €1.44 1.66 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€94.40 108.97 USD |
+9.26
|
€29.71B 34.3B USD | €15.82K 18.27K USD | €94.40 108.97 USD | €97.60 112.66 USD | €29.71B 34.3B USD | 0 | -€0.46 -0.5 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.40 82.42 USD |
-0.56
|
€28.91B 33.37B USD | €64.67K 74.65K USD | €70.80 81.73 USD | €71.60 82.65 USD | €28.91B 33.37B USD | 15.22 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.56 37.59 USD |
+0.77
|
€28.43B 32.81B USD | €8.50K 9.82K USD | €32.10 37.05 USD | €32.58 37.61 USD | €28.43B 32.81B USD | 12.92 | €2.52 2.91 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.00 431.72 USD |
+0.38
|
€28.14B 32.49B USD | €49.06K 56.63K USD | €365.60 422.02 USD | €374.00 431.72 USD | €28.14B 32.49B USD | 31.66 | €11.81 13.63 USD | ||
adidas AG
ADS.DE
DE
|
€157.90 182.27 USD |
-0.38
|
€27.64B 31.91B USD | €343.51K 396.52K USD | €155.95 180.02 USD | €159.45 184.06 USD | €27.64B 31.91B USD | 20.24 | €7.80 9 USD | ||
Prudential plc
PRU.DE
DE
|
€10.67 12.31 USD |
-1.52
|
€26.20B 30.24B USD | €4.49K 5.18K USD | €10.65 12.29 USD | €10.81 12.47 USD | €26.20B 30.24B USD | 8.60 | €1.24 1.43 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€144.70 167.03 USD |
+0.24
|
€25.44B 29.36B USD | €274.06K 316.36K USD | €142.55 164.55 USD | €145.10 167.49 USD | €25.44B 29.36B USD | 12.63 | €11.45 13.22 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€44.91 51.84 USD |
-0.38
|
€25.29B 29.2B USD | €576.77K 665.79K USD | €44.61 51.49 USD | €45.14 52.1 USD | €25.29B 29.2B USD | 16.21 | €2.77 3.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.65 38.84 USD |
-1
|
€25.26B 29.16B USD | €48.46K 55.94K USD | €33.40 38.55 USD | €33.81 39.03 USD | €25.26B 29.16B USD | 13.67 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
-0.76
|
€24.71B 28.52B USD | €8.50K 9.81K USD | €20.82 24.03 USD | €21.10 24.36 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.90 28.74 USD |
-1.11
|
€24.25B 27.99B USD | €28.29K 32.66K USD | €24.90 28.74 USD | €25.45 29.38 USD | €24.25B 27.99B USD | 22.43 | €1.11 1.28 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.15 85.59 USD |
+0.14
|
€24.17B 27.9B USD | €6.85K 7.91K USD | €73.75 85.13 USD | €74.55 86.06 USD | €24.17B 27.9B USD | 15.54 | €4.77 5.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.30 156.18 USD |
+0.15
|
€23.78B 27.45B USD | €4.01K 4.63K USD | €133.90 154.57 USD | €136.00 156.99 USD | €23.78B 27.45B USD | 397.94 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.90 26.43 USD |
+0.04
|
€23.72B 27.38B USD | €22.72K 26.23K USD | €22.33 25.78 USD | €23.49 27.12 USD | €23.72B 27.38B USD | 12.86 | €1.78 2.05 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.90 36.82 USD |
-1.66
|
€23.67B 27.33B USD | €6.31K 7.29K USD | €31.50 36.36 USD | €32.06 37.01 USD | €23.67B 27.33B USD | 18.54 | €1.72 1.99 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.87 26.4 USD |
-0.74
|
€22.35B 25.8B USD | €1.16K 1.34K USD | €22.72 26.23 USD | €23.00 26.55 USD | €22.35B 25.8B USD | 19.88 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€16.80 19.39 USD |
-1.73
|
€22.19B 25.62B USD | €7.53K 8.69K USD | €16.70 19.27 USD | €17.25 19.91 USD | €22.19B 25.62B USD | 0 | -€1.90 -2.1 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.64 USD |
-0.77
|
€21.28B 24.57B USD | €270.00 311.67 USD | €4.81 5.55 USD | €4.88 5.64 USD | €21.28B 24.57B USD | 7.39 | €0.66 0.76 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.60 90.73 USD |
0
|
€19.88B 22.94B USD | €18.24K 21.06K USD | €78.05 90.1 USD | €79.65 91.94 USD | €19.88B 22.94B USD | 0 | -€6.71 -7.7 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.38 3.9 USD |
-0.97
|
€19.03B 21.97B USD | €3.99K 4.61K USD | €3.38 3.9 USD | €3.42 3.95 USD | €19.03B 21.97B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.37 3.89 USD |
-1.26
|
€18.98B 21.91B USD | €55.91K 64.53K USD | €3.36 3.87 USD | €3.40 3.92 USD | €18.98B 21.91B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.14 USD |
-19.87
|
€18.82B 21.73B USD | €256.46K 296.04K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82B 21.73B USD | 6.25 | €0.02 0.02 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€346.80 400.32 USD |
-1.73
|
€18.68B 21.57B USD | €99.76K 115.16K USD | €343.90 396.98 USD | €350.70 404.83 USD | €18.68B 21.57B USD | 20.10 | €17.25 19.91 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.71 1.97 USD |
-0.29
|
€18.39B 21.23B USD | €21.75K 25.11K USD | €1.69 1.95 USD | €1.71 1.98 USD | €18.39B 21.23B USD | 8.52 | €0.20 0.23 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€260.40 300.59 USD |
-0.23
|
€17.98B 20.76B USD | €81.72K 94.34K USD | €258.50 298.4 USD | €265.80 306.82 USD | €17.98B 20.76B USD | 92.01 | €2.83 3.27 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.80 94.42 USD |
-0.02
|
€17.88B 20.63B USD | €197.18K 227.61K USD | €80.94 93.43 USD | €82.18 94.86 USD | €17.88B 20.63B USD | 18.01 | €4.54 5.24 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.13 USD |
-0.22
|
€17.27B 19.94B USD | €114.60K 132.29K USD | €1.84 2.12 USD | €1.86 2.15 USD | €17.27B 19.94B USD | 7.67 | €0.24 0.28 USD | ||
Traton SE
8TRA.DE
DE
|
€33.92 39.16 USD |
-0.24
|
€16.96B 19.58B USD | €163.76K 189.03K USD | €33.72 38.92 USD | €34.22 39.5 USD | €16.96B 19.58B USD | 9.58 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.55 113.76 USD |
-0.95
|
€15.89B 18.34B USD | €90.37K 104.31K USD | €98.00 113.12 USD | €99.40 114.74 USD | €15.89B 18.34B USD | 27.07 | €3.64 4.2 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.16 0.18 USD |
-5.88
|
€14.93B 17.24B USD | €304.20K 351.15K USD | €0.16 0.18 USD | €0.17 0.2 USD | €14.93B 17.24B USD | 5.33 | €0.03 0.03 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.79 15.92 USD |
-1.46
|
€14.18B 16.36B USD | €1.43K 1.65K USD | €13.70 15.81 USD | €13.87 16 USD | €14.18B 16.36B USD | 13.78 | €1.00 1.15 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.57 19.13 USD |
-1.52
|
€14.06B 16.23B USD | €4.01M 4.63M USD | €16.23 18.73 USD | €16.61 19.17 USD | €14.06B 16.23B USD | 3.77 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.55 19.1 USD |
-1.43
|
€14.04B 16.21B USD | €26.31K 30.37K USD | €16.37 18.89 USD | €16.58 19.14 USD | €14.04B 16.21B USD | 3.87 | €4.27 4.93 USD | ||
Symrise AG
SY1.DE
DE
|
€100.70 116.24 USD |
+1.27
|
€13.81B 15.95B USD | €347.90K 401.59K USD | €98.80 114.05 USD | €100.75 116.3 USD | €13.81B 15.95B USD | 56.89 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€68.84 79.46 USD |
-1.63
|
€13.77B 15.89B USD | €551.70K 636.84K USD | €67.44 77.85 USD | €69.10 79.76 USD | €13.77B 15.89B USD | 0 | -€2.35 -2.7 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.41 6.24 USD |
+1.96
|
€13.50B 15.58B USD | €5.08K 5.86K USD | €5.27 6.08 USD | €5.42 6.25 USD | €13.50B 15.58B USD | 12.01 | €0.45 0.52 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.60 75.72 USD |
-0.76
|
€13.12B 15.14B USD | €78.88K 91.05K USD | €65.05 75.09 USD | €65.85 76.01 USD | €13.12B 15.14B USD | 12.88 | €5.09 5.88 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.73 5.46 USD |
-0.53
|
€12.10B 13.97B USD | €9.54K 11.01K USD | €4.57 5.28 USD | €4.74 5.47 USD | €12.10B 13.97B USD | 15.25 | €0.31 0.36 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.62 27.27 USD |
-1.91
|
€11.92B 13.76B USD | €5.54K 6.4K USD | €23.50 27.13 USD | €24.08 27.8 USD | €11.92B 13.76B USD | 18.03 | €1.31 1.51 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.99 43.85 USD |
-0.08
|
€11.64B 13.44B USD | €251.82K 290.69K USD | €37.85 43.69 USD | €38.08 43.96 USD | €11.64B 13.44B USD | 0 | -€2.56 -2.9 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.26 18.77 USD |
-2.08
|
€11.51B 13.28B USD | €9.00K 10.38K USD | €16.09 18.57 USD | €16.30 18.81 USD | €11.51B 13.28B USD | 7.56 | €2.15 2.48 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.85 11.37 USD |
+0.47
|
€11.49B 13.27B USD | €8.01K 9.25K USD | €9.83 11.35 USD | €9.90 11.43 USD | €11.49B 13.27B USD | 24.01 | €0.41 0.47 USD | ||
Covestro AG
1COV.DE
DE
|
€59.70 68.91 USD |
-0.17
|
€11.27B 13.01B USD | €4.05K 4.67K USD | €59.10 68.22 USD | €59.70 68.91 USD | €11.27B 13.01B USD | 0 | -€2.43 -2.8 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €279.91K 323.11K USD | €68.45 79.01 USD | €69.30 80 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.85 4.44 USD |
-3.7
|
€11.16B 12.89B USD | €797.62K 920.72K USD | €3.74 4.32 USD | €3.92 4.52 USD | €11.16B 12.89B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.82 4.41 USD |
-3.3
|
€11.09B 12.8B USD | €7.22K 8.33K USD | €3.77 4.35 USD | €3.93 4.54 USD | €11.09B 12.8B USD | 0 | -€7.49 -8.6 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.04 45.07 USD |
-1.26
|
€10.48B 12.1B USD | €750.62K 866.47K USD | €38.89 44.89 USD | €39.51 45.61 USD | €10.48B 12.1B USD | 11.75 | €3.32 3.83 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.56 101.07 USD |
-0.34
|
€10.11B 11.67B USD | €187.21K 216.11K USD | €85.00 98.12 USD | €88.04 101.63 USD | €10.11B 11.67B USD | 84.19 | €1.04 1.2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.34 24.63 USD |
-0.37
|
€9.94B 11.48B USD | €494.02K 570.26K USD | €21.24 24.52 USD | €21.46 24.77 USD | €9.94B 11.48B USD | 82.07 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€64.48 74.43 USD |
-0.86
|
€9.31B 10.75B USD | €179.93K 207.7K USD | €64.02 73.9 USD | €65.10 75.15 USD | €9.31B 10.75B USD | 25.58 | €2.52 2.91 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.48 6.33 USD |
-0.72
|
€9.22B 10.64B USD | €6.27K 7.24K USD | €5.42 6.26 USD | €5.54 6.4 USD | €9.22B 10.64B USD | 0 | -€0.15 -0.1 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.58 15.68 USD |
-1.88
|
€9.11B 10.51B USD | €2.28K 2.64K USD | €13.53 15.62 USD | €13.74 15.85 USD | €9.11B 10.51B USD | 19.68 | €0.69 0.8 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.44 44.37 USD |
-1.79
|
€9.11B 10.51B USD | €554.26K 639.81K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.11B 10.51B USD | 23.43 | €1.64 1.89 USD | ||
Nemetschek SE
NEM.DE
DE
|
€76.25 88.02 USD |
+3.67
|
€8.81B 10.17B USD | €379.33K 437.87K USD | €74.10 85.54 USD | €76.50 88.31 USD | €8.81B 10.17B USD | 35.79 | €2.13 2.46 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
-2.72
|
€8.69B 10.03B USD | €1.27M 1.47M USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.06 USD |
-2.76
|
€8.66B 10B USD | €2.15K 2.48K USD | €13.91 16.06 USD | €14.27 16.47 USD | €8.66B 10B USD | 30.23 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.2 USD |
-1.14
|
€8.54B 9.86B USD | €4.31M 4.97M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.54B 9.86B USD | 12.68 | €0.56 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
