Pagina di risultati 2 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheinmetall AG RHM.F | $1,300 1421.08 USD |
-3.45
|
$56.78B 62.07B USD | $2.35K 2.57K USD | $1,294 1414.52 USD | $1,364.5 1491.58 USD | $56.78B 62.07B USD | 73.15 | $17.77 19.43 USD | |
| Rheinmetall AG RHM.DE | $1,297 1417.8 USD |
-4.21
|
$56.34B 61.59B USD | $310.7K 339.64K USD | $1,294.5 1415.06 USD | $1,368 1495.41 USD | $56.34B 61.59B USD | 72.57 | $17.87 19.53 USD | |
| Siemens Healthineers AG SHL.DE | $50.1 54.77 USD |
-0.04
|
$56.08B 61.3B USD | $844.75K 923.42K USD | $48.79 53.33 USD | $50.1 54.77 USD | $56.08B 61.3B USD | 28.30 | $1.77 1.93 USD | |
| BAE Systems plc BSP.DE | $19.07 20.85 USD |
-0.37
|
$55.89B 61.09B USD | $733.01K 801.28K USD | $18.75 20.5 USD | $19.17 20.96 USD | $55.89B 61.09B USD | 24.76 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $18.22 19.91 USD |
-0.21
|
$55.49B 60.66B USD | $1.5K 1.64K USD | $17.97 19.65 USD | $18.22 19.91 USD | $55.49B 60.66B USD | 9.19 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $18.19 19.88 USD |
+0.08
|
$55.41B 60.57B USD | $65.21K 71.28K USD | $17.95 19.62 USD | $18.19 19.88 USD | $55.41B 60.57B USD | 9.18 | $1.98 2.16 USD | |
| BAE Systems plc BSP.F | $18.75 20.5 USD |
-0.82
|
$55.04B 60.16B USD | $4.07K 4.45K USD | $18.7 20.44 USD | $19.2 20.98 USD | $55.04B 60.16B USD | 24.35 | $0.77 0.84 USD | |
| Merck KGaA MRK.DE | $126.1 137.84 USD |
-0.39
|
$54.83B 59.93B USD | $338.36K 369.87K USD | $123.2 134.67 USD | $126.1 137.84 USD | $54.83B 59.93B USD | 19.73 | $6.39 6.99 USD | |
| Diageo plc GUI.DE | $24.57 26.85 USD |
+0.84
|
$54.59B 59.67B USD | $11.72K 12.81K USD | $24.26 26.52 USD | $24.78 27.09 USD | $54.59B 59.67B USD | 16.48 | $1.49 1.63 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-1.12
|
$53.14B 58.09B USD | $363.7K 397.57K USD | $0.88 0.96 USD | $0.89 0.97 USD | $53.14B 58.09B USD | 12.57 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-1.13
|
$52.84B 57.76B USD | $12.76K 13.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.84B 57.76B USD | 12.50 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $53.87 58.89 USD |
-0.09
|
$52.17B 57.03B USD | $4.61K 5.04K USD | $53.3 58.26 USD | $54.4 59.47 USD | $52.17B 57.03B USD | 5.28 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.97 59 USD |
-0.48
|
$51.97B 56.81B USD | $2.15M 2.35M USD | $53.25 58.21 USD | $54.27 59.32 USD | $51.97B 56.81B USD | 5.29 | $10.19 11.14 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
-0.38
|
$51.55B 56.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Barclays PLC BCY.DE | $3.59 3.93 USD |
+0.79
|
$51.4B 56.19B USD | $5.57M 6.09M USD | $3.51 3.83 USD | $3.59 3.93 USD | $51.4B 56.19B USD | 8.55 | $0.42 0.46 USD | |
| Deutsche Börse AG DB1.DE | $276.7 302.47 USD |
+0.33
|
$50.85B 55.59B USD | $353.08K 385.97K USD | $272.6 297.99 USD | $276.7 302.47 USD | $50.85B 55.59B USD | 26.12 | $10.59 11.58 USD | |
| Newmont Corporation NMM.DE | $44.66 48.81 USD |
-0.99
|
$50.34B 55.03B USD | $12.04K 13.16K USD | $44.24 48.36 USD | $45.13 49.33 USD | $50.34B 55.03B USD | 16.91 | $2.64 2.89 USD | |
| Volkswagen AG VOW3.DE | $94.16 102.93 USD |
-0.42
|
$47.86B 52.32B USD | $684.25K 747.98K USD | $92.74 101.38 USD | $94.32 103.1 USD | $47.86B 52.32B USD | 4.40 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $96.05 105 USD |
-0.57
|
$47.79B 52.24B USD | $47.83K 52.28K USD | $95 103.85 USD | $96.45 105.43 USD | $47.79B 52.24B USD | 4.49 | $21.36 23.35 USD | |
| Deutsche Post AG DHL.DE | $39.22 42.87 USD |
-1.46
|
$45.84B 50.11B USD | $2.18M 2.38M USD | $38.73 42.34 USD | $39.72 43.42 USD | $45.84B 50.11B USD | 14.57 | $2.69 2.94 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.74 80.61 USD |
-0.49
|
$45.64B 49.89B USD | $1.04M 1.14M USD | $72.7 79.47 USD | $74.06 80.96 USD | $45.64B 49.89B USD | 6.34 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.35 75.81 USD |
-0.57
|
$45.6B 49.85B USD | $98.42K 107.58K USD | $68.6 74.99 USD | $69.8 76.3 USD | $45.6B 49.85B USD | 5.96 | $11.62 12.7 USD | |
| Engie SA GZF.DE | $18.43 20.15 USD |
+1.46
|
$44.71B 48.87B USD | $2.6K 2.84K USD | $18.43 20.15 USD | $18.57 20.29 USD | $44.71B 48.87B USD | 11.16 | $1.65 1.8 USD | |
| Siemens Energy AG ENR.DE | $56.42 61.67 USD |
+1.04
|
$44.58B 48.74B USD | $2.49M 2.72M USD | $54.36 59.42 USD | $56.66 61.94 USD | $44.58B 48.74B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $56.02 61.24 USD |
+0.25
|
$44.27B 48.39B USD | $8.43K 9.22K USD | $54.62 59.71 USD | $56.26 61.5 USD | $44.27B 48.39B USD | 0 | -$0.2 -0.2 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.69
|
$43.69B 47.76B USD | $8.09K 8.84K USD | $14.23 15.55 USD | $14.33 15.66 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.38 24.46 USD |
+0.56
|
$43.49B 47.55B USD | $7.71M 8.43M USD | $21.92 23.96 USD | $22.42 24.5 USD | $43.49B 47.55B USD | 16.33 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
+0.43
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.4 49.62 USD |
+0.11
|
$42.78B 46.76B USD | $354 386.97 USD | $45.12 49.32 USD | $45.48 49.71 USD | $42.78B 46.76B USD | 21.72 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.2 67.99 USD |
-0.16
|
$42.49B 46.45B USD | $2.64K 2.88K USD | $62.04 67.82 USD | $62.64 68.47 USD | $42.49B 46.45B USD | 25.49 | $2.44 2.67 USD | |
| Coinbase Global, Inc. 1QZ.DE | $166.6 182.12 USD |
+3.72
|
$42.48B 46.44B USD | $16.51K 18.04K USD | $157.66 172.34 USD | $167.04 182.6 USD | $42.48B 46.44B USD | 18.99 | $8.77 9.59 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.37 50.69 USD |
+1.6
|
$42.24B 46.18B USD | $1.5M 1.64M USD | $44.5 48.64 USD | $46.37 50.69 USD | $42.24B 46.18B USD | 11.76 | $3.94 4.31 USD | |
| BASF SE BAS.DE | $46.14 50.43 USD |
-1.09
|
$41.18B 45.01B USD | $2.14M 2.34M USD | $45.66 49.91 USD | $46.49 50.82 USD | $41.18B 45.01B USD | 31.81 | $1.45 1.59 USD | |
| Nordea Bank Abp 04Q.DE | $11.76 12.85 USD |
-1.76
|
$40.86B 44.66B USD | $20.24K 22.12K USD | $11.66 12.75 USD | $11.81 12.9 USD | $40.86B 44.66B USD | 8.16 | $1.44 1.57 USD | |
| Glencore plc 8GC.F | $3.38 3.69 USD |
-0.94
|
$40.75B 44.54B USD | $65.62K 71.73K USD | $3.35 3.66 USD | $3.4 3.72 USD | $40.75B 44.54B USD | 0 | -$0.12 -0.1 USD | |
| BASF SE BAS.F | $45.59 49.84 USD |
-2.32
|
$40.69B 44.48B USD | $7.56K 8.26K USD | $45.59 49.84 USD | $46.52 50.85 USD | $40.69B 44.48B USD | 31.44 | $1.45 1.59 USD | |
| Infineon Technologies AG IFX.F | $30.66 33.51 USD |
+0.16
|
$40.29B 44.04B USD | $4.33K 4.73K USD | $30.28 33.09 USD | $30.85 33.72 USD | $40.29B 44.04B USD | 28.64 | $1.07 1.17 USD | |
| Vale S.A. CVLC.F | $9.35 10.22 USD |
-0.62
|
$39.92B 43.64B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.61 10.51 USD | $39.92B 43.64B USD | 7.03 | $1.33 1.45 USD | |
| Infineon Technologies AG IFX.DE | $30.6 33.45 USD |
-1.16
|
$39.75B 43.46B USD | $5.07M 5.54M USD | $30.1 32.9 USD | $30.82 33.68 USD | $39.75B 43.46B USD | 28.59 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $221 241.58 USD |
-1.03
|
$39.46B 43.13B USD | $444.94K 486.38K USD | $219.2 239.62 USD | $223.3 244.1 USD | $39.46B 43.13B USD | 52.12 | $4.24 4.63 USD | |
| Ford Motor Company FMC1.DE | $9.34 10.21 USD |
+1.63
|
$37.13B 40.59B USD | $488 533.45 USD | $9.18 10.03 USD | $9.34 10.21 USD | $37.13B 40.59B USD | 6.91 | $1.35 1.48 USD | |
| E.ON SE EOAN.F | $13.98 15.28 USD |
-0.5
|
$36.53B 39.93B USD | $32.52K 35.55K USD | $13.9 15.19 USD | $14.11 15.42 USD | $36.53B 39.93B USD | 8.08 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.98 15.28 USD |
-0.53
|
$36.52B 39.92B USD | $4.01M 4.38M USD | $13.97 15.27 USD | $14.08 15.39 USD | $36.52B 39.92B USD | 8.07 | $1.73 1.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.38 43.04 USD |
+0.73
|
$34.76B 38B USD | $767 838.43 USD | $37.86 41.38 USD | $39.98 43.7 USD | $34.76B 38B USD | 27.34 | $1.44 1.57 USD | |
| Hannover Rück SE HNR1.DE | $279.1 305.09 USD |
+0.11
|
$33.66B 36.79B USD | $75.31K 82.33K USD | $276.3 302.03 USD | $279.4 305.42 USD | $33.66B 36.79B USD | 14.44 | $19.32 21.12 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.95
|
$33.52B 36.64B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.52B 36.64B USD | 10.40 | $0.02 0.02 USD | |
| The Kraft Heinz Company KHNZ.DE | $27.95 30.55 USD |
-0.6
|
$33.35B 36.46B USD | $6.31K 6.9K USD | $27.8 30.39 USD | $28.37 31.01 USD | $33.35B 36.46B USD | 13.37 | $2.09 2.28 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Société Générale Société anonyme SGE.DE | $40.68 44.47 USD |
-1.69
|
$31.94B 34.92B USD | $8.28K 9.05K USD | $39.97 43.69 USD | $40.69 44.47 USD | $31.94B 34.92B USD | 9.28 | $4.38 4.79 USD | |
| Orange S.A. FTE.F | $12 13.12 USD |
-0.29
|
$31.88B 34.85B USD | $2.05K 2.24K USD | $11.99 13.1 USD | $12.06 13.18 USD | $31.88B 34.85B USD | 16.00 | $0.75 0.82 USD | |
| Anglo American plc NGLB.DE | $25.6 27.98 USD |
+0.12
|
$31.08B 33.98B USD | $18.09K 19.78K USD | $25.38 27.74 USD | $25.96 28.38 USD | $31.08B 33.98B USD | 0 | -$2.34 -2.5 USD | |
| Barrick Gold Corporation ABR.DE | $17.91 19.58 USD |
-1.8
|
$30.87B 33.74B USD | $64.88K 70.92K USD | $17.81 19.47 USD | $18.36 20.07 USD | $30.87B 33.74B USD | 15.85 | $1.13 1.24 USD | |
| Barrick Gold Corporation ABR.F | $17.76 19.41 USD |
-1.73
|
$30.61B 33.46B USD | $16.73K 18.29K USD | $17.7 19.35 USD | $18.32 20.02 USD | $30.61B 33.46B USD | 15.71 | $1.13 1.24 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.54
|
$29.71B 32.47B USD | $73.63K 80.49K USD | $1.8 1.97 USD | $1.85 2.02 USD | $29.71B 32.47B USD | 7.07 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-1.53
|
$29.41B 32.15B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $29.41B 32.15B USD | 7.04 | $0.26 0.28 USD | |
| Heidelberg Materials AG HEI.DE | $164.8 180.15 USD |
+2.3
|
$29.41B 32.14B USD | $362.47K 396.23K USD | $159.85 174.74 USD | $165 180.37 USD | $29.41B 32.14B USD | 17.04 | $9.67 10.57 USD | |
| Stellantis N.V. 8TI.DE | $10.19 11.14 USD |
-1.07
|
$29.36B 32.1B USD | $88.94K 97.22K USD | $10.09 11.03 USD | $10.32 11.28 USD | $29.36B 32.1B USD | 5.54 | $1.84 2.01 USD | |
| Daimler Truck Holding AG DTG.DE | $37.11 40.57 USD |
+0.03
|
$29.01B 31.71B USD | $1.09M 1.19M USD | $36.33 39.71 USD | $37.31 40.78 USD | $29.01B 31.71B USD | 10.19 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $36.94 40.38 USD |
-0.16
|
$28.96B 31.65B USD | $3.07K 3.35K USD | $36.34 39.72 USD | $37.16 40.62 USD | $28.96B 31.65B USD | 10.14 | $3.64 3.98 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $72.94 79.73 USD |
-0.63
|
$28.8B 31.49B USD | $322.04K 352.03K USD | $72.48 79.23 USD | $73.46 80.3 USD | $28.8B 31.49B USD | 15.25 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.95 72.09 USD |
-0.68
|
$28.79B 31.47B USD | $87.44K 95.58K USD | $65.6 71.71 USD | $66.4 72.58 USD | $28.79B 31.47B USD | 13.79 | $4.78 5.23 USD | |
| Baidu, Inc. B1CB.F | $10.5 11.48 USD |
-2.12
|
$28.46B 31.11B USD | $75 81.99 USD | $10.5 11.48 USD | $10.66 11.66 USD | $28.46B 31.11B USD | 10.00 | $1.05 1.15 USD | |
| Imperial Brands PLC ITB.DE | $33.7 36.84 USD |
-2.21
|
$27.81B 30.4B USD | $12.24K 13.38K USD | $33.7 36.84 USD | $34.44 37.65 USD | $27.81B 30.4B USD | 9.43 | $3.57 3.9 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
+2.16
|
$27.51B 30.07B USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.51B 30.07B USD | 4.72 | $0.08 0.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.35 131.56 USD |
+1.22
|
$26.86B 29.37B USD | $322.71K 352.76K USD | $118.25 129.26 USD | $120.35 131.56 USD | $26.86B 29.37B USD | 29.71 | $4.05 4.43 USD | |
| Nokia Oyj NOA3.DE | $4.95 5.41 USD |
-0.96
|
$26.78B 29.27B USD | $84.53K 92.4K USD | $4.89 5.34 USD | $5 5.46 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.95 5.41 USD |
-0.98
|
$26.78B 29.27B USD | $4.64K 5.08K USD | $4.9 5.35 USD | $5 5.47 USD | $26.78B 29.27B USD | 15.95 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $3.92 4.29 USD |
0
|
$26.39B 28.85B USD | $11.57K 12.64K USD | $3.92 4.29 USD | $3.98 4.35 USD | $26.39B 28.85B USD | 12.25 | $0.32 0.35 USD | |
| Commerzbank AG CBK.DE | $22.63 24.74 USD |
+0.49
|
$26.11B 28.54B USD | $5.11M 5.58M USD | $21.98 24.03 USD | $22.76 24.88 USD | $26.11B 28.54B USD | 10.87 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.42 24.51 USD |
0
|
$25.98B 28.4B USD | $10.42K 11.39K USD | $22 24.05 USD | $22.76 24.88 USD | $25.98B 28.4B USD | 10.77 | $2.08 2.27 USD | |
| Leonardo S.p.a. FMNB.F | $44.74 48.91 USD |
-2.91
|
$25.79B 28.19B USD | $2.74K 2.99K USD | $44.2 48.32 USD | $46.29 50.6 USD | $25.79B 28.19B USD | 24.05 | $1.86 2.03 USD | |
| Talanx AG TLX.DE | $98 107.13 USD |
-0.61
|
$25.31B 27.66B USD | $111.01K 121.34K USD | $97.05 106.09 USD | $98.75 107.95 USD | $25.31B 27.66B USD | 12.81 | $7.65 8.36 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+0.23
|
$24.99B 27.32B USD | $6.25K 6.83K USD | $4.39 4.79 USD | $4.41 4.83 USD | $24.99B 27.32B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.76 36.9 USD |
+0.63
|
$24.96B 27.29B USD | $2.31M 2.52M USD | $33.45 36.57 USD | $33.94 37.1 USD | $24.96B 27.29B USD | 4.88 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.68 36.82 USD |
+0.54
|
$24.94B 27.26B USD | $5.39K 5.89K USD | $33.43 36.54 USD | $33.88 37.04 USD | $24.94B 27.26B USD | 4.87 | $6.91 7.55 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $140.9 154.02 USD |
-2.69
|
$24.76B 27.07B USD | $10.43K 11.4K USD | $139 151.95 USD | $143 156.32 USD | $24.76B 27.07B USD | 10.38 | $13.57 14.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
-1.13
|
$24.66B 26.95B USD | $20.05K 21.91K USD | $4.37 4.78 USD | $4.44 4.85 USD | $24.66B 26.95B USD | 0 | -$0.06 -0.06 USD | |
| Carnival Corporation & plc CVC1.F | $18.02 19.7 USD |
+0.87
|
$24.5B 26.78B USD | $450 491.91 USD | $17.83 19.49 USD | $18.02 19.7 USD | $24.5B 26.78B USD | 12.60 | $1.43 1.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.19 7.86 USD |
-1.48
|
$23.93B 26.16B USD | $4.78K 5.22K USD | $7.1 7.76 USD | $7.19 7.86 USD | $23.93B 26.16B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $32.63 35.67 USD |
+0.77
|
$23.83B 26.05B USD | $1.75K 1.91K USD | $32.33 35.34 USD | $32.63 35.67 USD | $23.83B 26.05B USD | 21.18 | $1.54 1.68 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.5 43.18 USD |
+0.05
|
$22.25B 24.32B USD | $1.25M 1.37M USD | $38.47 42.05 USD | $39.5 43.18 USD | $22.25B 24.32B USD | 48.17 | $0.82 0.9 USD | |
| Carnival Corporation & plc POH1.DE | $16.36 17.88 USD |
+1.43
|
$22.06B 24.11B USD | $11.19K 12.23K USD | $15.89 17.36 USD | $16.39 17.92 USD | $22.06B 24.11B USD | 11.43 | $1.43 1.56 USD | |
| Koninklijke Philips N.V. PHI1.DE | $22.98 25.12 USD |
-2.21
|
$21.26B 23.24B USD | $16.31K 17.83K USD | $22.73 24.85 USD | $23.04 25.19 USD | $21.26B 23.24B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.51 23.51 USD |
-3.33
|
$21.19B 23.17B USD | $8.18K 8.95K USD | $21.29 23.27 USD | $22.23 24.29 USD | $21.19B 23.17B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-2.49
|
$21.09B 23.06B USD | $46.08K 50.37K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.09B 23.06B USD | 9.38 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8399 0.92 USD |
-2.52
|
$21.07B 23.03B USD | $2.36M 2.58M USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.07B 23.03B USD | 9.37 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.43 23.42 USD |
-3.99
|
$21.05B 23.01B USD | $4.27M 4.67M USD | $21.17 23.14 USD | $22 24.05 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
+2.94
|
$20.66B 22.58B USD | $34.9K 38.15K USD | $2.03 2.22 USD | $2.05 2.24 USD | $20.66B 22.58B USD | 9.76 | $0.21 0.23 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.62 29.1 USD |
-1.26
|
$20.46B 22.36B USD | $79.52K 86.93K USD | $26.44 28.9 USD | $26.86 29.36 USD | $20.46B 22.36B USD | 17.06 | $1.56 1.71 USD | |
| BioNTech SE 22UA.DE | $85.2 93.14 USD |
+0.35
|
$20.45B 22.35B USD | $48.96K 53.52K USD | $82.05 89.69 USD | $86.7 94.77 USD | $20.45B 22.35B USD | 0 | -$2.77 -3.02 USD | |
| Vonovia SE VNA.F | $24.82 27.13 USD |
-1.66
|
$20.42B 22.33B USD | $5.67K 6.19K USD | $24.78 27.09 USD | $25.3 27.66 USD | $20.42B 22.33B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $24.77 27.08 USD |
-1.86
|
$20.38B 22.28B USD | $2.58M 2.82M USD | $24.77 27.08 USD | $25.14 27.48 USD | $20.38B 22.28B USD | 0 | -$1.12 -1.2 USD | |
| Ryanair Holdings plc RY4C.DE | $18.99 20.76 USD |
-0.03
|
$20.28B 22.17B USD | $23.9K 26.13K USD | $18.75 20.5 USD | $19.15 20.93 USD | $20.28B 22.17B USD | 12.74 | $1.49 1.63 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-1.51
|
$19.23B 21.02B USD | $35.25K 38.54K USD | $1.96 2.14 USD | $1.99 2.18 USD | $19.23B 21.02B USD | 21.77 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $16.43 17.96 USD |
-0.4
|
$19.08B 20.86B USD | $307 335.59 USD | $16.32 17.84 USD | $16.43 17.96 USD | $19.08B 20.86B USD | 10.02 | $1.64 1.79 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.06 2.25 USD |
+3.46
|
$18.41B 20.13B USD | $50 54.66 USD | $2.02 2.21 USD | $2.06 2.25 USD | $18.41B 20.13B USD | 11.71 | $0.18 0.19 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.91 2.08 USD |
+1.68
|
$17.77B 19.43B USD | $2.1K 2.3K USD | $1.9 2.08 USD | $1.91 2.09 USD | $17.77B 19.43B USD | 11.21 | $0.17 0.19 USD | |
| MTU Aero Engines AG MTX.DE | $323.7 353.85 USD |
-1.19
|
$17.41B 19.03B USD | $87.76K 95.94K USD | $318 347.62 USD | $331.5 362.37 USD | $17.41B 19.03B USD | 28.07 | $11.53 12.6 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
-3.88
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.87 3.14 USD | $2.89 3.16 USD | $16.71B 18.27B USD | 95.79 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||