Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.93 16.07 USD |
-1.59
|
€69.29B 79.98B USD | €614.43K 709.26K USD | €13.87 16.01 USD | €14.16 16.34 USD | €69.29B 79.98B USD | 18.32 | €0.76 0.88 USD | ||
| Eni S.p.A. ENI.DE | €23.50 27.13 USD |
-0.17
|
€68.96B 79.6B USD | €16.21K 18.71K USD | €23.47 27.09 USD | €24.00 27.7 USD | €68.96B 79.6B USD | 23.50 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Engie SA GZF.DE | €26.73 30.86 USD |
-0.78
|
€67.92B 78.4B USD | €4.00K 4.62K USD | €26.73 30.86 USD | €27.18 31.37 USD | €67.92B 78.4B USD | 17.70 | €1.51 1.74 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.84
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.33 USD |
-0.65
|
€67.17B 77.54B USD | €393.00K 453.65K USD | €1.15 1.33 USD | €1.17 1.35 USD | €67.17B 77.54B USD | 12.81 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.44 25.9 USD |
+0.13
|
€65.84B 76B USD | €45.50K 52.52K USD | €22.12 25.53 USD | €22.79 26.31 USD | €65.84B 76B USD | 28.40 | €0.79 0.91 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.50 22.51 USD |
-2.81
|
€65.52B 75.64B USD | €35.00 40.4 USD | €19.50 22.51 USD | €19.50 22.51 USD | €65.52B 75.64B USD | 34.82 | €0.56 0.65 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.83
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| Merck KGaA MRK.DE | €137.45 158.66 USD |
+0.44
|
€59.76B 68.98B USD | €320.17K 369.59K USD | €135.30 156.18 USD | €137.60 158.84 USD | €59.76B 68.98B USD | 23.57 | €5.83 6.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 75.26 USD |
+3.34
|
€57.95B 66.89B USD | €54.07K 62.41K USD | €60.94 70.35 USD | €66.31 76.54 USD | €57.95B 66.89B USD | 465.71 | €0.14 0.16 USD | ||
| Deutsche Post AG DHL.DE | €51.76 59.75 USD |
-0.77
|
€57.93B 66.87B USD | €1.65M 1.91M USD | €51.18 59.08 USD | €52.04 60.07 USD | €57.93B 66.87B USD | 16.75 | €3.09 3.57 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.70 50.44 USD |
+0.81
|
€57.87B 66.8B USD | €10.06K 11.61K USD | €42.24 48.76 USD | €43.95 50.73 USD | €57.87B 66.8B USD | 46.98 | €0.93 1.07 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.90 518.18 USD |
+0.18
|
€57.44B 66.31B USD | €295.50K 341.11K USD | €446.00 514.83 USD | €451.50 521.18 USD | €57.44B 66.31B USD | 8.59 | €52.21 60.27 USD | ||
| Rheinmetall AG RHM.DE | €1,199.80 1384.97 USD |
-0.83
|
€55.84B 64.46B USD | €121.47K 140.21K USD | €1,181.80 1364.19 USD | €1,220.00 1408.29 USD | €55.84B 64.46B USD | 53.89 | €22.26 25.7 USD | ||
| NIKE, Inc. NKE.DE | €37.66 43.47 USD |
+1.03
|
€55.77B 64.38B USD | €52.25K 60.31K USD | €36.95 42.65 USD | €37.97 43.83 USD | €55.77B 64.38B USD | 28.74 | €1.31 1.51 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| NIKE, Inc. NKE.F | €37.41 43.18 USD |
-0.15
|
€55.40B 63.95B USD | €385.00 444.42 USD | €37.41 43.18 USD | €37.41 43.18 USD | €55.40B 63.95B USD | 28.55 | €1.31 1.51 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 18.54 USD |
-0.43
|
€54.50B 62.92B USD | €3.79K 4.37K USD | €15.96 18.42 USD | €16.12 18.61 USD | €54.50B 62.92B USD | 11.80 | €1.36 1.57 USD | ||
| Ferrari N.V. 2FE.DE | €305.85 353.05 USD |
+1.88
|
€53.85B 62.17B USD | €8.46K 9.76K USD | €299.25 345.43 USD | €307.55 355.02 USD | €53.85B 62.17B USD | 33.46 | €9.14 10.55 USD | ||
| RELX PLC RDEB.DE | €30.18 34.84 USD |
-0.59
|
€53.18B 61.38B USD | €1.44K 1.66K USD | €30.00 34.63 USD | €30.22 34.88 USD | €53.18B 61.38B USD | 23.39 | €1.29 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.31 31.52 USD |
-0.8
|
€52.25B 60.31B USD | €3.42M 3.95M USD | €27.09 31.27 USD | €27.71 31.99 USD | €52.25B 60.31B USD | 8.64 | €3.16 3.65 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.19 31.39 USD |
-0.69
|
€52.02B 60.05B USD | €9.38K 10.83K USD | €27.02 31.18 USD | €27.64 31.9 USD | €52.02B 60.05B USD | 8.60 | €3.16 3.65 USD | ||
| Ford Motor Company FMC1.DE | €13.05 15.06 USD |
+1.01
|
€51.98B 60B USD | €4.24K 4.89K USD | €12.95 14.95 USD | €13.09 15.11 USD | €51.98B 60B USD | 0 | -€1.34 -1.5 USD | ||
| Société Générale Société anonyme SGE.DE | €69.79 80.56 USD |
-0.64
|
€50.95B 58.81B USD | €1.96K 2.27K USD | €69.34 80.04 USD | €70.64 81.54 USD | €50.95B 58.81B USD | 9.91 | €7.04 8.13 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 57.47 USD |
-0.77
|
€49.52B 57.16B USD | €9.27K 10.7K USD | €49.50 57.13 USD | €50.60 58.41 USD | €49.52B 57.16B USD | 77.78 | €0.64 0.74 USD | ||
| E.ON SE EOAN.F | €18.20 21.01 USD |
+0.44
|
€47.56B 54.9B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €47.56B 54.9B USD | 13.89 | €1.31 1.51 USD | ||
| E.ON SE EOAN.DE | €18.17 20.97 USD |
-0.6
|
€47.47B 54.79B USD | €2.77M 3.19M USD | €18.13 20.92 USD | €18.40 21.24 USD | €47.47B 54.79B USD | 13.86 | €1.31 1.51 USD | ||
| Orange S.A. FTE.DE | €17.68 20.41 USD |
+1.26
|
€47.02B 54.27B USD | €3.01K 3.47K USD | €17.44 20.13 USD | €17.79 20.53 USD | €47.02B 54.27B USD | 147.33 | €0.12 0.14 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.36 55.82 USD |
+0.4
|
€46.29B 53.44B USD | €117.00 135.06 USD | €48.36 55.82 USD | €48.36 55.82 USD | €46.29B 53.44B USD | 9.48 | €5.10 5.89 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.36 55.82 USD |
+0.75
|
€46.29B 53.44B USD | €1.99M 2.3M USD | €47.15 54.43 USD | €48.36 55.82 USD | €46.29B 53.44B USD | 9.50 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.50 103.31 USD |
+0.06
|
€44.87B 51.79B USD | €52.83K 60.98K USD | €88.30 101.93 USD | €90.15 104.06 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.64 67.69 USD |
-1.18
|
€44.59B 51.47B USD | €25.62K 29.57K USD | €57.68 66.58 USD | €59.54 68.73 USD | €44.59B 51.47B USD | 17.82 | €3.29 3.8 USD | ||
| Deutsche Börse AG DB1.DE | €244.70 282.47 USD |
-0.49
|
€44.56B 51.44B USD | €418.19K 482.73K USD | €242.00 279.35 USD | €250.40 289.05 USD | €44.56B 51.44B USD | 21.82 | €11.21 12.94 USD | ||
| Volkswagen AG VOW3.DE | €87.90 101.47 USD |
+0.07
|
€44.06B 50.86B USD | €768.62K 887.24K USD | €86.76 100.15 USD | €88.50 102.16 USD | €44.06B 50.86B USD | 7.19 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.94 55.34 USD |
+2.3
|
€43.67B 50.41B USD | €663.09K 765.42K USD | €47.30 54.6 USD | €48.49 55.97 USD | €43.67B 50.41B USD | 102.00 | €0.47 0.54 USD | ||
| BASF SE BAS.DE | €48.85 56.39 USD |
-4.18
|
€43.20B 49.87B USD | €3.06M 3.53M USD | €48.45 55.92 USD | €50.74 58.57 USD | €43.20B 49.87B USD | 28.73 | €1.70 1.96 USD | ||
| BASF SE BAS.F | €48.62 56.12 USD |
-0.83
|
€43.00B 49.63B USD | €511.00 589.86 USD | €48.62 56.12 USD | €48.62 56.12 USD | €43.00B 49.63B USD | 28.43 | €1.71 1.97 USD | ||
| Fujikura Ltd. FJK.F | €25.60 29.55 USD |
+7.7
|
€42.38B 48.93B USD | €3.99K 4.6K USD | €23.61 27.25 USD | €25.79 29.77 USD | €42.38B 48.93B USD | 46.54 | €0.55 0.63 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.74 80.5 USD |
-0.91
|
€42.34B 48.88B USD | €1.17M 1.35M USD | €68.98 79.63 USD | €70.24 81.08 USD | €42.34B 48.88B USD | 6.23 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.70 80.46 USD |
-0.71
|
€42.32B 48.85B USD | €38.34K 44.25K USD | €69.05 79.71 USD | €70.25 81.09 USD | €42.32B 48.85B USD | 6.27 | €11.11 12.82 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.14 64.8 USD |
+0.07
|
€40.06B 46.24B USD | €43.00 49.64 USD | €56.14 64.8 USD | €56.14 64.8 USD | €40.06B 46.24B USD | 17.22 | €3.26 3.76 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.10 64.76 USD |
+0.18
|
€40.03B 46.21B USD | €896.59K 1.03M USD | €55.64 64.23 USD | €56.92 65.7 USD | €40.03B 46.21B USD | 17.20 | €3.26 3.76 USD | ||
| Commerzbank AG CBK.F | €36.50 42.13 USD |
0
|
€40.02B 46.2B USD | €8.28K 9.55K USD | €36.15 41.73 USD | €36.93 42.63 USD | €40.02B 46.2B USD | 16.82 | €2.17 2.5 USD | ||
| Commerzbank AG CBK.DE | €36.40 42.02 USD |
-1.89
|
€39.91B 46.07B USD | €2.81M 3.24M USD | €36.19 41.78 USD | €37.00 42.71 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| Strategy Inc MIGA.F | €111.04 128.18 USD |
+0.11
|
€39.23B 45.29B USD | €58.00 66.95 USD | €111.04 128.18 USD | €111.04 128.18 USD | €39.23B 45.29B USD | 0 | -€31.85 -36.7 USD | ||
| Diageo plc GUI.DE | €17.36 20.03 USD |
+0.2
|
€38.59B 44.55B USD | €29.59K 34.16K USD | €17.28 19.95 USD | €17.48 20.18 USD | €38.59B 44.55B USD | 18.66 | €0.93 1.07 USD | ||
| Siemens Healthineers AG SHL.DE | €34.37 39.67 USD |
-1.35
|
€38.47B 44.4B USD | €968.33K 1.12M USD | €34.20 39.48 USD | €34.63 39.97 USD | €38.47B 44.4B USD | 18.18 | €1.89 2.18 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 570.47 USD |
-0.36
|
€37.18B 42.92B USD | €34.49K 39.81K USD | €484.00 558.7 USD | €499.80 576.94 USD | €37.18B 42.92B USD | 46.14 | €10.71 12.36 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €140.16 161.79 USD |
+6.89
|
€36.93B 42.63B USD | €26.83K 30.98K USD | €134.66 155.44 USD | €140.58 162.28 USD | €36.93B 42.63B USD | 59.64 | €2.35 2.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 12.61 USD |
-1.49
|
€36.28B 41.88B USD | €10.76K 12.42K USD | €10.83 12.5 USD | €11.01 12.71 USD | €36.28B 41.88B USD | 15.83 | €0.69 0.8 USD | ||
| Lenovo Group Limited LHL.F | €2.84 3.28 USD |
+4.66
|
€35.23B 40.67B USD | €5.93K 6.84K USD | €2.81 3.24 USD | €2.84 3.28 USD | €35.23B 40.67B USD | 23.66 | €0.12 0.14 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.05 4.68 USD |
-1.16
|
€35.11B 40.53B USD | €20.05K 23.14K USD | €4.05 4.68 USD | €4.05 4.68 USD | €35.11B 40.53B USD | 23.84 | €0.17 0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.69 41.2 USD |
-1.3
|
€35.06B 40.47B USD | €2.44M 2.82M USD | €35.39 40.85 USD | €36.27 41.87 USD | €35.06B 40.47B USD | 0 | -€2.19 -2.5 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.49 40.97 USD |
0
|
€34.87B 40.25B USD | €4.95K 5.72K USD | €35.49 40.97 USD | €35.91 41.45 USD | €34.87B 40.25B USD | 0 | -€2.19 -2.5 USD | ||
| Tesco PLC TCO0.DE | €5.20 6 USD |
-2.8
|
€32.71B 37.76B USD | €2.07K 2.39K USD | €5.20 6 USD | €5.40 6.23 USD | €32.71B 37.76B USD | 17.33 | €0.30 0.35 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.59 48.01 USD |
+1.12
|
€31.79B 36.69B USD | €1.03M 1.19M USD | €40.10 46.29 USD | €41.76 48.21 USD | €31.79B 36.69B USD | 26.15 | €1.59 1.84 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 41.2 USD |
-1.44
|
€31.48B 36.34B USD | €25.14K 29.02K USD | €35.26 40.7 USD | €35.99 41.54 USD | €31.48B 36.34B USD | 7.77 | €4.59 5.3 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Heidelberg Materials AG HEI.DE | €172.75 199.41 USD |
-3.63
|
€30.47B 35.17B USD | €305.03K 352.1K USD | €172.75 199.41 USD | €177.60 205.01 USD | €30.47B 35.17B USD | 15.46 | €11.17 12.89 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.49 USD |
+0.82
|
€29.70B 34.29B USD | €771.09K 890.09K USD | €1.27 1.47 USD | €1.29 1.49 USD | €29.70B 34.29B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.47 USD |
+0.67
|
€29.41B 33.94B USD | €45.53K 52.55K USD | €1.26 1.45 USD | €1.29 1.49 USD | €29.41B 33.94B USD | 0 | -€0.01 -0.01 USD | ||
| adidas AG ADS.DE | €164.55 189.95 USD |
+1.92
|
€29.18B 33.69B USD | €565.82K 653.15K USD | €158.45 182.9 USD | €166.35 192.02 USD | €29.18B 33.69B USD | 21.31 | €7.72 8.91 USD | ||
| Halliburton Company HAL.DE | €34.80 40.17 USD |
-0.43
|
€29.07B 33.56B USD | €2.20K 2.53K USD | €34.32 39.62 USD | €34.97 40.37 USD | €29.07B 33.56B USD | 22.30 | €1.56 1.8 USD | ||
| Ørsted A/S D2G.DE | €21.42 24.73 USD |
+1.37
|
€28.30B 32.66B USD | €2.81K 3.25K USD | €21.22 24.49 USD | €21.61 24.95 USD | €28.30B 32.66B USD | 0 | -€0.33 -0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
+1.18
|
€27.22B 31.43B USD | €18.54K 21.4K USD | €1.86 2.15 USD | €1.89 2.19 USD | €27.22B 31.43B USD | 7.27 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.65
|
€27.16B 31.36B USD | €15.00K 17.32K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.16B 31.36B USD | 7.52 | €0.25 0.29 USD | ||
| Hannover Rück SE HNR1.DE | €225.20 259.96 USD |
-0.88
|
€27.16B 31.35B USD | €140.76K 162.48K USD | €224.80 259.49 USD | €229.20 264.57 USD | €27.16B 31.35B USD | 9.45 | €23.81 27.48 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €66.42 76.67 USD |
-1.01
|
€27.04B 31.21B USD | €348.18K 401.92K USD | €66.42 76.67 USD | €67.12 77.48 USD | €27.04B 31.21B USD | 13.49 | €4.92 5.68 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.62 26.11 USD |
-1.52
|
€27.01B 31.18B USD | €7.28K 8.4K USD | €22.24 25.67 USD | €23.15 26.72 USD | €27.01B 31.18B USD | 11.19 | €2.02 2.33 USD | ||
| Talanx AG TLX.DE | €97.95 113.07 USD |
-0.86
|
€25.29B 29.2B USD | €129.94K 149.99K USD | €97.85 112.95 USD | €99.40 114.74 USD | €25.29B 29.2B USD | 9.54 | €10.26 11.84 USD | ||
| Repsol, S.A. REP.DE | €23.05 26.61 USD |
+0.48
|
€25.27B 29.17B USD | €13.90K 16.05K USD | €23.00 26.55 USD | €23.61 27.25 USD | €25.27B 29.17B USD | 10.77 | €2.14 2.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.00 71.57 USD |
-0.72
|
€25.24B 29.13B USD | €76.21K 87.97K USD | €61.80 71.34 USD | €62.65 72.32 USD | €25.24B 29.13B USD | 12.60 | €4.92 5.68 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.09 27.81 USD |
+0.04
|
€25.09B 28.96B USD | €10.64K 12.28K USD | €23.52 27.15 USD | €24.36 28.12 USD | €25.09B 28.96B USD | 11.80 | €2.04 2.35 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 36.72 USD |
0
|
€24.48B 28.26B USD | €19.22K 22.19K USD | €31.81 36.72 USD | €32.32 37.31 USD | €24.48B 28.26B USD | 12.93 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.26 23.38 USD |
+0.85
|
€24.02B 27.72B USD | €20.00 23.09 USD | €20.26 23.38 USD | €20.26 23.38 USD | €24.02B 27.72B USD | 0 | -€4.19 -4.8 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.17 23.28 USD |
+4.57
|
€23.91B 27.6B USD | €5.89K 6.79K USD | €19.39 22.38 USD | €20.24 23.36 USD | €23.91B 27.6B USD | 0 | -€4.18 -4.8 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.60 86.11 USD |
-1.56
|
€23.48B 27.11B USD | €335.00 386.7 USD | €74.60 86.11 USD | €74.60 86.11 USD | €23.48B 27.11B USD | 0 | -€1.37 -1.5 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 26.7 USD |
+0.22
|
€22.72B 26.22B USD | €50.64K 58.46K USD | €22.91 26.45 USD | €24.00 27.7 USD | €22.72B 26.22B USD | 27.21 | €0.85 0.98 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.03 2.34 USD |
+1.52
|
€21.89B 25.27B USD | €35.48K 40.95K USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.89B 25.27B USD | 9.66 | €0.21 0.24 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.50 25.97 USD |
-1.14
|
€21.87B 25.24B USD | €3.75K 4.33K USD | €22.31 25.75 USD | €22.51 25.98 USD | €21.87B 25.24B USD | 22.72 | €0.99 1.14 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.47 USD |
+0.21
|
€21.85B 25.23B USD | €57.74K 66.65K USD | €3.87 4.46 USD | €3.91 4.51 USD | €21.85B 25.23B USD | 0 | -€0.42 -0.4 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.53 USD |
-1.3
|
€21.33B 24.62B USD | €10.39K 11.99K USD | €4.74 5.47 USD | €4.83 5.58 USD | €21.33B 24.62B USD | 6.65 | €0.72 0.83 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.92 42.62 USD |
-0.91
|
€20.79B 24B USD | €1.06M 1.22M USD | €36.77 42.44 USD | €37.25 43 USD | €20.79B 24B USD | 13.77 | €2.68 3.09 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 135.17 USD |
+0.26
|
€20.58B 23.76B USD | €11.22K 12.95K USD | €115.70 133.56 USD | €118.20 136.44 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
| HP Inc. 7HP.DE | €21.94 25.33 USD |
-0.77
|
€20.06B 23.16B USD | €7.23K 8.35K USD | €21.76 25.12 USD | €22.36 25.81 USD | €20.06B 23.16B USD | 9.41 | €2.33 2.69 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-0.75
|
€19.88B 22.94B USD | €115.89K 133.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.88B 22.94B USD | 6.59 | €0.02 0.02 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 68.45 USD |
-6.1
|
€19.33B 22.32B USD | €26.68K 30.79K USD | €58.85 67.93 USD | €60.10 69.38 USD | €19.33B 22.32B USD | 17.75 | €3.34 3.86 USD | ||
| BioNTech SE 22UA.DE | €75.90 87.61 USD |
-1.49
|
€19.19B 22.16B USD | €35.87K 41.4K USD | €75.10 86.69 USD | €76.40 88.19 USD | €19.19B 22.16B USD | 0 | -€5.07 -5.8 USD | ||
| Stellantis N.V. 8TI.DE | €6.17 7.12 USD |
-0.95
|
€17.87B 20.62B USD | €245.98K 283.95K USD | €6.03 6.96 USD | €6.19 7.14 USD | €17.87B 20.62B USD | 0 | -€7.48 -8.6 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
-0.91
|
€17.75B 20.49B USD | €12.12K 13.99K USD | €6.04 6.97 USD | €6.20 7.16 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
| Pan American Silver Corp. PA2.F | €41.69 48.12 USD |
+2.08
|
€17.57B 20.28B USD | €200.00 230.87 USD | €40.77 47.06 USD | €41.69 48.12 USD | €17.57B 20.28B USD | 15.27 | €2.73 3.15 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
0
|
€17.56B 20.27B USD | €6.82K 7.87K USD | €3.07 3.54 USD | €3.21 3.71 USD | €17.56B 20.27B USD | 35.55 | €0.09 0.1 USD | ||
| Traton SE 8TRA.DE | €34.08 39.34 USD |
+0.77
|
€17.04B 19.67B USD | €103.66K 119.65K USD | €33.08 38.19 USD | €34.08 39.34 USD | €17.04B 19.67B USD | 13.05 | €2.61 3.01 USD | ||
| Vonovia SE VNA.F | €19.73 22.78 USD |
-0.08
|
€16.74B 19.32B USD | €1.61K 1.86K USD | €19.73 22.78 USD | €19.73 22.78 USD | €16.74B 19.32B USD | 4.68 | €4.21 4.86 USD | ||
| Moderna, Inc. 0QF.DE | €42.14 48.64 USD |
-0.86
|
€16.72B 19.3B USD | €9.06K 10.45K USD | €40.81 47.11 USD | €42.41 48.96 USD | €16.72B 19.3B USD | 0 | -€6.95 -8.02 USD | ||
| Vonovia SE VNA.DE | €19.70 22.74 USD |
-2.43
|
€16.71B 19.29B USD | €4.70M 5.43M USD | €19.59 22.61 USD | €19.94 23.01 USD | €16.71B 19.29B USD | 4.57 | €4.31 4.98 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.30 277.39 USD |
+1.52
|
€16.59B 19.15B USD | €65.75K 75.9K USD | €232.30 268.15 USD | €241.10 278.31 USD | €16.59B 19.15B USD | 102.25 | €2.35 2.71 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||