Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
04Q.DE
DE
|
€17.12 19.76 USD |
+0.18
|
€58.10B 67.07B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.10B 67.07B USD | 12.49 | €1.37 1.58 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.83 49.44 USD |
-6.07
|
€56.86B 65.63B USD | €2.48K 2.87K USD | €42.66 49.24 USD | €45.67 52.72 USD | €56.86B 65.63B USD | 25.95 | €1.65 1.9 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €5.84K 6.74K USD | €16.51 19.06 USD | €16.79 19.38 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.60 65.34 USD |
+0.07
|
€55.61B 64.19B USD | €6.01K 6.94K USD | €56.28 64.97 USD | €56.94 65.73 USD | €55.61B 64.19B USD | 0 | -€1.46 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.60 65.34 USD |
+0.07
|
€55.61B 64.19B USD | €787.45K 908.98K USD | €56.40 65.1 USD | €56.98 65.77 USD | €55.61B 64.19B USD | 0 | -€1.46 -1.6 USD | ||
Diageo plc
GUI.DE
DE
|
€23.03 26.58 USD |
+1.45
|
€51.30B 59.22B USD | €52.85K 61K USD | €22.69 26.19 USD | €23.08 26.64 USD | €51.30B 59.22B USD | 34.37 | €0.67 0.77 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.48 39.8 USD |
+0.82
|
€51.21B 59.12B USD | €3.59K 4.14K USD | €33.88 39.1 USD | €34.48 39.8 USD | €51.21B 59.12B USD | 19.59 | €1.76 2.03 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.39 39.7 USD |
-0.15
|
€51.08B 58.96B USD | €21.62K 24.96K USD | €34.04 39.29 USD | €34.66 40.01 USD | €51.08B 58.96B USD | 19.00 | €1.81 2.09 USD | ||
E.ON SE
EOAN.F
DE
|
€19.48 22.48 USD |
+2.23
|
€50.91B 58.77B USD | €9.19K 10.61K USD | €19.14 22.09 USD | €19.50 22.51 USD | €50.91B 58.77B USD | 15.09 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.46 22.46 USD |
+1.62
|
€50.87B 58.73B USD | €1.78M 2.05M USD | €19.25 22.22 USD | €19.55 22.56 USD | €50.87B 58.73B USD | 15.08 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€44.10 50.91 USD |
+0.68
|
€49.36B 56.97B USD | €308.52K 356.14K USD | €43.32 50.01 USD | €44.15 50.96 USD | €49.36B 56.97B USD | 22.27 | €1.98 2.29 USD | ||
BASF SE
BAS.F
DE
|
€54.54 62.96 USD |
+0.53
|
€48.23B 55.67B USD | €4.18K 4.82K USD | €54.26 62.63 USD | €54.79 63.25 USD | €48.23B 55.67B USD | 24.34 | €2.24 2.59 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.02 77.36 USD |
-0.61
|
€48.03B 55.44B USD | €2.49K 2.87K USD | €66.59 76.87 USD | €67.20 77.57 USD | €48.03B 55.44B USD | 8.24 | €8.13 9.38 USD | ||
BASF SE
BAS.DE
DE
|
€54.31 62.69 USD |
-0.26
|
€48.03B 55.44B USD | €594.26K 685.97K USD | €54.29 62.67 USD | €54.92 63.4 USD | €48.03B 55.44B USD | 24.13 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.81 18.24 USD |
-0.44
|
€47.80B 55.18B USD | €11.90K 13.74K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.80B 55.18B USD | 8.06 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.58 68.78 USD |
+0.57
|
€46.47B 53.64B USD | €506.57K 584.76K USD | €59.10 68.22 USD | €59.96 69.21 USD | €46.47B 53.64B USD | 62.71 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.92 80.71 USD |
+1.33
|
€45.04B 51.99B USD | €1.21K 1.39K USD | €69.28 79.97 USD | €69.92 80.71 USD | €45.04B 51.99B USD | 22.84 | €3.06 3.53 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.64 61.92 USD |
+0.3
|
€44.56B 51.43B USD | €7.48K 8.64K USD | €52.51 60.61 USD | €53.79 62.09 USD | €44.56B 51.43B USD | 11.89 | €4.51 5.21 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.42 12.03 USD |
+0.15
|
€44.35B 51.19B USD | €3.25K 3.75K USD | €10.40 12.01 USD | €10.66 12.31 USD | €44.35B 51.19B USD | 80.15 | €0.13 0.15 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.87 46.02 USD |
-0.1
|
€43.09B 49.74B USD | €964.44K 1.11M USD | €39.58 45.69 USD | €40.09 46.28 USD | €43.09B 49.74B USD | 13.89 | €2.87 3.31 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.78 45.92 USD |
+0.18
|
€43.00B 49.63B USD | €1.77K 2.05K USD | €39.78 45.92 USD | €40.03 46.21 USD | €43.00B 49.63B USD | 13.86 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.02 65.82 USD |
-2.66
|
€42.88B 49.49B USD | €4.62K 5.34K USD | €57.00 65.8 USD | €57.90 66.84 USD | €42.88B 49.49B USD | 49.15 | €1.16 1.34 USD | ||
Strategy Inc
MIGA.F
DE
|
€99.50 114.86 USD |
-4.14
|
€42.12B 48.62B USD | €2.64K 3.04K USD | €98.31 113.48 USD | €103.12 119.03 USD | €42.12B 48.62B USD | 0 | -€42.84 -49.4 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.40 8.54 USD |
-1.49
|
€41.88B 48.34B USD | €7.69K 8.87K USD | €7.40 8.54 USD | €7.58 8.75 USD | €41.88B 48.34B USD | 52.85 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €4.46K 5.15K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.63 18.04 USD |
+1.1
|
€41.43B 47.82B USD | €43.36K 50.05K USD | €15.42 17.79 USD | €15.65 18.06 USD | €41.43B 47.82B USD | 3.83 | €4.07 4.7 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.45 52.46 USD |
-0.76
|
€41.40B 47.8B USD | €75.14K 86.74K USD | €45.40 52.41 USD | €45.91 53 USD | €41.40B 47.8B USD | 19.09 | €2.38 2.75 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.27 8.39 USD |
-4.84
|
€41.15B 47.5B USD | €632.54K 730.16K USD | €7.24 8.36 USD | €7.58 8.75 USD | €41.15B 47.5B USD | 51.94 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.87 47.18 USD |
+0.69
|
€38.80B 44.78B USD | €4.75K 5.49K USD | €40.42 46.66 USD | €40.94 47.26 USD | €38.80B 44.78B USD | 7.17 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.75 47.03 USD |
+0.12
|
€38.68B 44.65B USD | €780.15K 900.56K USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.68B 44.65B USD | 7.14 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.75 48.19 USD |
-1.41
|
€37.31B 43.06B USD | €8.64K 9.98K USD | €41.60 48.02 USD | €43.14 49.8 USD | €37.31B 43.06B USD | 85.20 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.42 87.06 USD |
-0.58
|
€36.79B 42.46B USD | €2.47K 2.85K USD | €75.14 86.74 USD | €75.70 87.38 USD | €36.79B 42.46B USD | 13.91 | €5.42 6.26 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€299.80 346.07 USD |
+1.01
|
€36.16B 41.73B USD | €51.31K 59.23K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.16B 41.73B USD | 12.92 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€766.40 884.68 USD |
-0.8
|
€35.77B 41.29B USD | €262.45K 302.96K USD | €742.50 857.09 USD | €769.60 888.38 USD | €35.77B 41.29B USD | 27.71 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.16 100.61 USD |
+0.97
|
€35.29B 40.73B USD | €247.48K 285.67K USD | €84.42 97.45 USD | €87.38 100.87 USD | €35.29B 40.73B USD | 18.86 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.80 154.45 USD |
+0.75
|
€34.55B 39.88B USD | €26.74K 30.87K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.55B 39.88B USD | 13.07 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.56 66.44 USD |
+0.66
|
€34.03B 39.28B USD | €507.14K 585.41K USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.03B 39.28B USD | 5.77 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.54 77.96 USD |
-0.27
|
€33.86B 39.08B USD | €321.16K 370.73K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.86B 39.08B USD | 32.78 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.90 77.22 USD |
-0.59
|
€33.54B 38.71B USD | €46.33K 53.48K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.54B 38.71B USD | 32.31 | €2.07 2.39 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.71 35.45 USD |
+2.47
|
€32.67B 37.71B USD | €10.06K 11.61K USD | €30.14 34.79 USD | €30.72 35.46 USD | €32.67B 37.71B USD | 5.36 | €5.72 6.6 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-0.81
|
€32.44B 37.44B USD | €590.75K 681.92K USD | €1.38 1.6 USD | €1.40 1.62 USD | €32.44B 37.44B USD | 0 | -€0.25 -0.2 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.77 49.37 USD |
+0.33
|
€32.39B 37.39B USD | €294.43K 339.87K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.39B 37.39B USD | 23.24 | €1.84 2.12 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-1.6
|
€32.12B 37.08B USD | €12.93K 14.93K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.12B 37.08B USD | 0 | -€0.25 -0.2 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.95 91.13 USD |
+1.22
|
€31.96B 36.9B USD | €49.44K 57.07K USD | €76.20 87.96 USD | €79.00 91.19 USD | €31.96B 36.9B USD | 16.97 | €4.65 5.37 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.13 41.71 USD |
+2.32
|
€31.54B 36.41B USD | €4.23K 4.88K USD | €35.60 41.09 USD | €36.13 41.71 USD | €31.54B 36.41B USD | 13.94 | €2.59 2.99 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€177.20 204.55 USD |
-1.23
|
€31.15B 35.96B USD | €100.03K 115.47K USD | €176.85 204.14 USD | €179.50 207.2 USD | €31.15B 35.96B USD | 15.61 | €11.35 13.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€115.54 133.42 USD |
-4.65
|
€30.60B 35.32B USD | €37.85K 35.65K USD | €114.48 132.15 USD | €118.12 136.35 USD | €30.60B 35.32B USD | 0 | -€2.33 -2.6 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.65 61.93 USD |
+0.68
|
€30.22B 34.88B USD | €221.49K 255.67K USD | €53.20 61.41 USD | €53.83 62.14 USD | €30.22B 34.88B USD | 18.82 | €2.85 3.29 USD | ||
adidas AG
ADS.DE
DE
|
€178.25 205.76 USD |
+0.73
|
€30.14B 34.79B USD | €211.45K 244.08K USD | €174.95 201.95 USD | €178.60 206.16 USD | €30.14B 34.79B USD | 19.24 | €9.26 10.69 USD | ||
Prudential plc
PRU.DE
DE
|
€11.59 13.38 USD |
+0.39
|
€28.32B 32.69B USD | €1.28K 1.47K USD | €11.54 13.32 USD | €11.64 13.43 USD | €28.32B 32.69B USD | 9.50 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€372.20 429.64 USD |
-2.72
|
€28.01B 32.33B USD | €14.86K 17.15K USD | €371.80 429.18 USD | €383.80 443.03 USD | €28.01B 32.33B USD | 28.09 | €13.25 15.29 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.49 31.73 USD |
+0.88
|
€26.87B 31.02B USD | €11.94K 13.78K USD | €27.24 31.44 USD | €27.53 31.78 USD | €26.87B 31.02B USD | 67.04 | €0.41 0.47 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.63 26.12 USD |
+2.51
|
€26.79B 30.92B USD | €8.40K 9.7K USD | €22.23 25.66 USD | €22.67 26.16 USD | €26.79B 30.92B USD | 0 | -€2.57 -2.9 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.60 29.55 USD |
+0.87
|
€26.52B 30.61B USD | €5.08K 5.86K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.52B 30.61B USD | 15.14 | €1.69 1.95 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.49 40.97 USD |
+0.82
|
€26.50B 30.58B USD | €10.61K 12.24K USD | €35.08 40.49 USD | €35.50 40.98 USD | €26.50B 30.58B USD | 14.31 | €2.48 2.86 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.79 40.16 USD |
+0.4
|
€25.47B 29.4B USD | €3.08K 3.56K USD | €34.60 39.94 USD | €34.82 40.19 USD | €25.47B 29.4B USD | 19.99 | €1.74 2.01 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.28 2.63 USD |
-6.56
|
€25.46B 29.39B USD | €10.00K 11.54K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.46B 29.39B USD | 5.70 | €0.40 0.46 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.17 30.21 USD |
-0.57
|
€25.37B 29.29B USD | €22.05K 25.46K USD | €25.83 29.82 USD | €26.30 30.36 USD | €25.37B 29.29B USD | 23.79 | €1.10 1.27 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.05 2.36 USD |
-8.09
|
€25.37B 29.28B USD | €42.23K 48.74K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.37B 29.28B USD | 17.04 | €0.12 0.14 USD | ||
Ørsted A/S
D2G.DE
DE
|
€18.97 21.9 USD |
-0.81
|
€25.06B 28.93B USD | €1.42K 1.64K USD | €18.97 21.9 USD | €19.17 22.13 USD | €25.06B 28.93B USD | 0 | -€1.40 -1.6 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.00 90.04 USD |
-0.51
|
€24.55B 28.34B USD | €4.40K 5.08K USD | €78.00 90.04 USD | €81.00 93.5 USD | €24.55B 28.34B USD | 0 | -€0.44 -0.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.45 84.79 USD |
+1.17
|
€23.94B 27.64B USD | €3.77K 4.35K USD | €72.95 84.21 USD | €73.85 85.25 USD | €23.94B 27.64B USD | 11.49 | €6.39 7.38 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.23 USD |
-0.3
|
€23.38B 26.99B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.38B 26.99B USD | 8.43 | €0.64 0.74 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
-4.35
|
€23.20B 26.78B USD | €43.20K 49.87K USD | €0.15 0.17 USD | €0.16 0.19 USD | €23.20B 26.78B USD | 7.70 | €0.02 0.02 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.40 149.37 USD |
+0.31
|
€22.74B 26.25B USD | €2.26K 2.6K USD | €128.90 148.79 USD | €131.70 152.03 USD | €22.74B 26.25B USD | 380.58 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€289.70 334.41 USD |
+0.91
|
€20.00B 23.09B USD | €9.71K 11.21K USD | €285.80 329.91 USD | €289.90 334.64 USD | €20.00B 23.09B USD | 94.05 | €3.08 3.56 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
-0.61
|
€19.39B 22.38B USD | €54.11K 62.47K USD | €3.43 3.96 USD | €3.46 4 USD | €19.39B 22.38B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.90 407.36 USD |
-1.26
|
€19.01B 21.94B USD | €39.83K 45.98K USD | €350.50 404.59 USD | €354.40 409.1 USD | €19.01B 21.94B USD | 20.50 | €17.21 19.87 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.55 88.36 USD |
-1.73
|
€18.98B 21.91B USD | €26.99K 31.15K USD | €76.20 87.96 USD | €77.10 89 USD | €18.98B 21.91B USD | 0 | -€5.82 -6.7 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+11.6
|
€18.85B 21.76B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.36 97.38 USD |
+0.33
|
€18.43B 21.28B USD | €134.82K 155.62K USD | €84.06 97.03 USD | €84.94 98.05 USD | €18.43B 21.28B USD | 19.61 | €4.30 4.96 USD | ||
Traton SE
8TRA.DE
DE
|
€34.26 39.55 USD |
-0.93
|
€17.13B 19.77B USD | €19.05K 21.99K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.13B 19.77B USD | 5.54 | €6.18 7.13 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.08 USD |
-0.65
|
€16.94B 19.55B USD | €41.06K 47.39K USD | €1.81 2.08 USD | €1.84 2.12 USD | €16.94B 19.55B USD | 7.85 | €0.23 0.27 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.56 1.8 USD |
-2.98
|
€16.85B 19.45B USD | €8.52K 9.83K USD | €1.56 1.8 USD | €1.58 1.82 USD | €16.85B 19.45B USD | 8.22 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€99.00 114.28 USD |
-0.05
|
€15.96B 18.42B USD | €35.32K 40.77K USD | €97.95 113.07 USD | €99.30 114.63 USD | €15.96B 18.42B USD | 25.58 | €3.87 4.47 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€74.00 85.42 USD |
-0.4
|
€14.80B 17.08B USD | €85.83K 99.07K USD | €73.72 85.1 USD | €74.50 86 USD | €14.80B 17.08B USD | 18.92 | €3.91 4.51 USD | ||
Vonovia SE
VNA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€14.25B 16.45B USD | €5.11K 5.9K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.25B 16.45B USD | 9.13 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.76 19.34 USD |
-0.98
|
€14.22B 16.41B USD | €1.74M 2.01M USD | €16.67 19.24 USD | €16.92 19.53 USD | €14.22B 16.41B USD | 9.10 | €1.84 2.12 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.20 77.57 USD |
-0.88
|
€13.44B 15.51B USD | €20.44K 23.59K USD | €67.15 77.51 USD | €67.75 78.21 USD | €13.44B 15.51B USD | 13.25 | €5.07 5.85 USD | ||
Symrise AG
SY1.DE
DE
|
€97.22 112.22 USD |
+0.29
|
€13.34B 15.39B USD | €128.28K 148.08K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.34B 15.39B USD | 54.01 | €1.80 2.08 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.83 14.8 USD |
-3.46
|
€13.11B 15.13B USD | €748.00 863.44 USD | €12.83 14.8 USD | €13.05 15.06 USD | €13.11B 15.13B USD | 17.81 | €0.72 0.83 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.84 5.59 USD |
+2.11
|
€12.09B 13.96B USD | €5.19K 5.99K USD | €4.75 5.49 USD | €4.86 5.61 USD | €12.09B 13.96B USD | 9.49 | €0.51 0.59 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.84 27.52 USD |
+4.2
|
€12.03B 13.88B USD | €10.29K 11.88K USD | €22.84 26.37 USD | €23.84 27.52 USD | €12.03B 13.88B USD | 18.19 | €1.31 1.51 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.64
|
€11.50B 13.28B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.66 5.38 USD | €11.50B 13.28B USD | 14.49 | €0.31 0.36 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.35 81.21 USD |
+0.5
|
€11.45B 13.21B USD | €131.57K 151.87K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.45B 13.21B USD | 27.05 | €2.60 3 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.59 42.24 USD |
-0.16
|
€11.33B 13.08B USD | €50.75K 58.59K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.33B 13.08B USD | 0 | -€2.55 -2.9 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.84 10.21 USD |
+2.31
|
€10.63B 12.27B USD | €6.31K 7.29K USD | €8.60 9.92 USD | €8.84 10.21 USD | €10.63B 12.27B USD | 11.33 | €0.78 0.9 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.82 10.18 USD |
0
|
€10.60B 12.24B USD | €2.43M 2.81M USD | €8.72 10.07 USD | €8.87 10.24 USD | €10.60B 12.24B USD | 11.02 | €0.80 0.92 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.10 46.29 USD |
+1.37
|
€10.41B 12.01B USD | €525.22K 606.27K USD | €39.01 45.03 USD | €40.18 46.38 USD | €10.41B 12.01B USD | 13.87 | €2.89 3.34 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.53 4.07 USD |
+0.58
|
€10.25B 11.84B USD | €14.94K 17.24K USD | €3.50 4.04 USD | €3.56 4.11 USD | €10.25B 11.84B USD | 0 | -€5.09 -5.8 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.52 4.06 USD |
-1.1
|
€10.22B 11.8B USD | €218.98K 252.77K USD | €3.50 4.04 USD | €3.58 4.14 USD | €10.22B 11.8B USD | 0 | -€5.16 -5.9 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.22 16.41 USD |
+1.54
|
€10.06B 11.61B USD | €15.08K 17.4K USD | €14.07 16.24 USD | €14.22 16.41 USD | €10.06B 11.61B USD | 6.58 | €2.16 2.49 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
+0.67
|
€9.85B 11.37B USD | €404.28K 466.67K USD | €20.92 24.15 USD | €21.14 24.4 USD | €9.85B 11.37B USD | 57.13 | €0.37 0.43 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.22 47.58 USD |
-1.81
|
€9.76B 11.27B USD | €88.03K 101.62K USD | €40.98 47.3 USD | €41.90 48.37 USD | €9.76B 11.27B USD | 20.40 | €2.02 2.33 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.30 52.29 USD |
+0.12
|
€9.35B 10.8B USD | €634.80K 732.78K USD | €45.25 52.23 USD | €45.34 52.33 USD | €9.35B 10.8B USD | 28.66 | €1.58 1.82 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.20 92.58 USD |
+0.93
|
€9.26B 10.69B USD | €107.31K 123.87K USD | €77.22 89.14 USD | €80.64 93.09 USD | €9.26B 10.69B USD | 59.85 | €1.34 1.55 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.76 67.83 USD |
+2.3
|
€8.48B 9.79B USD | €126.53K 146.05K USD | €57.48 66.35 USD | €58.86 67.94 USD | €8.48B 9.79B USD | 23.13 | €2.54 2.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
