Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Börse AG
DB1.DE
DE
|
€329.10 379.89 USD |
+0.64
|
€58.64B 67.69B USD | €75.97K 87.7K USD | €325.80 376.08 USD | €330.30 381.28 USD | €58.64B 67.69B USD | 27.22 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.12 19.76 USD |
+0.18
|
€58.10B 67.07B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.10B 67.07B USD | 12.49 | €1.37 1.58 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €2.74K 3.17K USD | €16.51 19.06 USD | €16.74 19.32 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.78 65.54 USD |
+0.39
|
€55.78B 64.39B USD | €513.48K 592.72K USD | €56.40 65.1 USD | €56.98 65.77 USD | €55.78B 64.39B USD | 0 | -€1.46 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.76 65.52 USD |
+0.35
|
€55.76B 64.37B USD | €2.86K 3.3K USD | €56.28 64.97 USD | €56.94 65.73 USD | €55.76B 64.37B USD | 0 | -€1.46 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.33 39.62 USD |
+0.37
|
€50.98B 58.85B USD | €1.20K 1.38K USD | €33.90 39.13 USD | €34.33 39.62 USD | €50.98B 58.85B USD | 19.17 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.49 22.49 USD |
+1.75
|
€50.94B 58.8B USD | €1.22M 1.41M USD | €19.25 22.22 USD | €19.54 22.56 USD | €50.94B 58.8B USD | 15.10 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€19.47 22.47 USD |
+2.2
|
€50.90B 58.76B USD | €7.90K 9.11K USD | €19.14 22.09 USD | €19.50 22.51 USD | €50.90B 58.76B USD | 15.09 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€22.78 26.3 USD |
+0.35
|
€50.74B 58.58B USD | €19.38K 22.37K USD | €22.69 26.19 USD | €22.83 26.35 USD | €50.74B 58.58B USD | 34.00 | €0.67 0.77 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.13 39.4 USD |
-0.9
|
€50.69B 58.52B USD | €10.49K 12.11K USD | €34.04 39.29 USD | €34.25 39.53 USD | €50.69B 58.52B USD | 19.06 | €1.79 2.07 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.80 50.56 USD |
0
|
€49.02B 56.59B USD | €191.86K 221.48K USD | €43.32 50.01 USD | €44.04 50.84 USD | €49.02B 56.59B USD | 22.12 | €1.98 2.29 USD | ||
BASF SE
BAS.DE
DE
|
€54.56 62.98 USD |
+0.2
|
€48.25B 55.7B USD | €314.22K 362.71K USD | €54.48 62.89 USD | €54.92 63.4 USD | €48.25B 55.7B USD | 24.24 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.56 62.98 USD |
+0.57
|
€48.25B 55.7B USD | €2.73K 3.16K USD | €54.26 62.63 USD | €54.79 63.25 USD | €48.25B 55.7B USD | 24.35 | €2.24 2.59 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€66.94 77.27 USD |
-0.73
|
€47.97B 55.38B USD | €575.00 663.74 USD | €66.59 76.87 USD | €67.20 77.57 USD | €47.97B 55.38B USD | 8.23 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.76 18.19 USD |
-0.72
|
€47.66B 55.02B USD | €7.73K 8.92K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.66B 55.02B USD | 8.04 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.66 68.87 USD |
+0.71
|
€46.53B 53.72B USD | €315.60K 364.31K USD | €59.10 68.22 USD | €59.92 69.17 USD | €46.53B 53.72B USD | 62.79 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.48 80.2 USD |
+0.7
|
€44.75B 51.66B USD | €1.01K 1.16K USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.75B 51.66B USD | 23.00 | €3.02 3.49 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.42 12.01 USD |
+0.15
|
€44.26B 51.09B USD | €3.25K 2.28K USD | €10.40 12.01 USD | €10.40 12.01 USD | €44.26B 51.09B USD | 80.00 | €0.13 0.15 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.94 61.16 USD |
-1.01
|
€44.01B 50.8B USD | €2.76K 2.74K USD | €52.51 60.61 USD | €52.98 61.16 USD | €44.01B 50.8B USD | 11.74 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.72 66.63 USD |
-1.47
|
€43.40B 50.1B USD | €2.05K 2.36K USD | €57.66 66.56 USD | €57.90 66.84 USD | €43.40B 50.1B USD | 49.75 | €1.16 1.34 USD | ||
Strategy Inc
MIGA.F
DE
|
€101.78 117.49 USD |
-1.95
|
€43.08B 49.73B USD | €1.70K 1.96K USD | €100.76 116.31 USD | €102.72 118.57 USD | €43.08B 49.73B USD | 0 | -€42.84 -49.4 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.85 46 USD |
+0.35
|
€43.07B 49.72B USD | €1.76K 2.03K USD | €39.85 46 USD | €40.03 46.21 USD | €43.07B 49.72B USD | 13.88 | €2.87 3.31 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.77 45.91 USD |
-0.35
|
€42.99B 49.62B USD | €607.51K 701.27K USD | €39.58 45.69 USD | €40.09 46.28 USD | €42.99B 49.62B USD | 13.85 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.58 8.75 USD |
+0.88
|
€42.88B 49.5B USD | €7.63K 8.8K USD | €7.51 8.67 USD | €7.58 8.75 USD | €42.88B 49.5B USD | 54.12 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.50 8.65 USD |
-1.91
|
€42.42B 48.97B USD | €150.50K 173.73K USD | €7.50 8.65 USD | €7.58 8.75 USD | €42.42B 48.97B USD | 53.54 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.47 52.52 USD |
-0.72
|
€41.45B 47.85B USD | €46.10K 53.22K USD | €45.41 52.42 USD | €45.91 53 USD | €41.45B 47.85B USD | 19.11 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €3.57K 4.12K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.51 17.9 USD |
+0.36
|
€41.12B 47.47B USD | €38.13K 44.01K USD | €15.42 17.79 USD | €15.59 18 USD | €41.12B 47.47B USD | 3.82 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.81 47.11 USD |
+0.28
|
€38.74B 44.72B USD | €527.41K 608.81K USD | €40.39 46.62 USD | €41.02 47.35 USD | €38.74B 44.72B USD | 7.15 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.77 47.06 USD |
+0.44
|
€38.70B 44.67B USD | €3.51K 4.05K USD | €40.42 46.66 USD | €40.82 47.11 USD | €38.70B 44.67B USD | 7.15 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.12 49.77 USD |
+1.83
|
€38.53B 44.48B USD | €4.15K 4.79K USD | €42.11 48.61 USD | €43.14 49.8 USD | €38.53B 44.48B USD | 87.99 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.24 86.85 USD |
-0.82
|
€36.70B 42.36B USD | €1.71K 1.97K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.70B 42.36B USD | 13.88 | €5.42 6.26 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€300.80 347.22 USD |
+1.35
|
€36.28B 41.87B USD | €33.15K 38.27K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.28B 41.87B USD | 12.96 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€756.60 873.37 USD |
-2.07
|
€35.31B 40.76B USD | €163.46K 188.68K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.31B 40.76B USD | 27.36 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.64 100.01 USD |
+0.37
|
€35.08B 40.49B USD | €171.06K 197.46K USD | €84.42 97.45 USD | €86.68 100.06 USD | €35.08B 40.49B USD | 18.75 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€132.90 153.41 USD |
+0.08
|
€34.32B 39.62B USD | €18.17K 20.98K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.32B 39.62B USD | 12.99 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.72 66.63 USD |
+0.94
|
€34.12B 39.39B USD | €309.27K 357K USD | €56.80 65.57 USD | €57.90 66.84 USD | €34.12B 39.39B USD | 5.78 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.74 78.19 USD |
+0.03
|
€33.96B 39.2B USD | €236.29K 272.76K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.96B 39.2B USD | 32.88 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.95 77.28 USD |
-0.52
|
€33.56B 38.74B USD | €30.46K 35.16K USD | €66.50 76.76 USD | €67.30 77.69 USD | €33.56B 38.74B USD | 32.34 | €2.07 2.39 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.39 35.08 USD |
+1.4
|
€32.33B 37.32B USD | €7.56K 8.73K USD | €30.14 34.79 USD | €30.44 35.14 USD | €32.33B 37.32B USD | 5.39 | €5.63 6.5 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.68 49.27 USD |
+0.12
|
€32.32B 37.31B USD | €187.54K 216.48K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.32B 37.31B USD | 23.32 | €1.83 2.11 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.06
|
€32.30B 37.28B USD | €9.43K 10.89K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.30B 37.28B USD | 0 | -€0.25 -0.2 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.6 USD |
-1.52
|
€32.20B 37.17B USD | €183.74K 212.09K USD | €1.38 1.6 USD | €1.39 1.61 USD | €32.20B 37.17B USD | 0 | -€0.25 -0.2 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.35 90.44 USD |
+0.45
|
€31.72B 36.62B USD | €40.00K 46.17K USD | €76.20 87.96 USD | €78.50 90.62 USD | €31.72B 36.62B USD | 16.84 | €4.65 5.37 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€177.90 205.36 USD |
-0.84
|
€31.28B 36.1B USD | €54.45K 62.85K USD | €177.40 204.78 USD | €179.50 207.2 USD | €31.28B 36.1B USD | 15.67 | €11.35 13.1 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.79 41.31 USD |
+1.36
|
€31.25B 36.07B USD | €1.45K 1.67K USD | €35.60 41.09 USD | €36.03 41.59 USD | €31.25B 36.07B USD | 13.81 | €2.59 2.99 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€115.68 133.53 USD |
-4.54
|
€30.63B 35.35B USD | €18.15K 20.95K USD | €114.48 132.15 USD | €115.90 133.79 USD | €30.63B 35.35B USD | 0 | -€2.33 -2.6 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.60 61.87 USD |
+0.58
|
€30.19B 34.85B USD | €147.61K 170.39K USD | €53.20 61.41 USD | €53.83 62.14 USD | €30.19B 34.85B USD | 19.00 | €2.82 3.26 USD | ||
adidas AG
ADS.DE
DE
|
€177.15 203.57 USD |
+0.11
|
€29.81B 34.42B USD | €123.84K 113.19K USD | €174.95 201.95 USD | €177.90 205.36 USD | €29.81B 34.42B USD | 19.04 | €9.26 10.69 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€379.20 437.72 USD |
-0.89
|
€28.53B 32.94B USD | €7.50K 8.66K USD | €376.20 434.26 USD | €383.80 443.03 USD | €28.53B 32.94B USD | 28.61 | €13.25 15.29 USD | ||
Prudential plc
PRU.DE
DE
|
€11.60 13.38 USD |
+0.43
|
€28.33B 32.7B USD | €372.00 429.41 USD | €11.54 13.32 USD | €11.64 13.43 USD | €28.33B 32.7B USD | 9.50 | €1.22 1.41 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.37 31.59 USD |
+0.44
|
€26.76B 30.89B USD | €9.01K 10.4K USD | €27.24 31.44 USD | €27.41 31.64 USD | €26.76B 30.89B USD | 66.75 | €0.41 0.47 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.67 29.63 USD |
+1.14
|
€26.59B 30.69B USD | €2.47K 2.85K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.59B 30.69B USD | 15.01 | €1.71 1.97 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.35 25.8 USD |
+1.25
|
€26.46B 30.54B USD | €984.00 1.14K USD | €22.23 25.66 USD | €22.41 25.86 USD | €26.46B 30.54B USD | 0 | -€2.52 -2.9 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.18 40.61 USD |
-0.06
|
€26.26B 30.32B USD | €6.85K 7.9K USD | €35.08 40.49 USD | €35.28 40.72 USD | €26.26B 30.32B USD | 14.18 | €2.48 2.86 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.06 2.38 USD |
-7.42
|
€25.55B 29.5B USD | €26.23K 30.27K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.55B 29.5B USD | 17.16 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.28 2.63 USD |
-6.56
|
€25.46B 29.39B USD | €10.00K 11.54K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.46B 29.39B USD | 5.70 | €0.40 0.46 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.22 30.27 USD |
-0.38
|
€25.42B 29.35B USD | €9.84K 11.36K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.42B 29.35B USD | 23.83 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.71 40.07 USD |
+0.17
|
€25.41B 29.33B USD | €2.22K 2.56K USD | €34.60 39.94 USD | €34.82 40.19 USD | €25.41B 29.33B USD | 19.94 | €1.74 2.01 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.14 22.09 USD |
+0.05
|
€25.28B 29.18B USD | €340.00 392.47 USD | €18.97 21.9 USD | €19.17 22.13 USD | €25.28B 29.18B USD | 0 | -€1.41 -1.6 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.00 92.35 USD |
+2.04
|
€25.18B 29.07B USD | €447.00 515.99 USD | €80.00 92.35 USD | €81.00 93.5 USD | €25.18B 29.07B USD | 0 | -€0.46 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.19 USD |
0
|
€24.26B 28B USD | €18.20K 21.01K USD | €0.15 0.17 USD | €0.16 0.19 USD | €24.26B 28B USD | 8.05 | €0.02 0.02 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
+1.03
|
€23.91B 27.6B USD | €2.03K 2.34K USD | €72.95 84.21 USD | €73.85 85.25 USD | €23.91B 27.6B USD | 11.47 | €6.39 7.38 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.25 USD |
+0.04
|
€23.46B 27.08B USD | €5.31K 6.13K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.46B 27.08B USD | 8.45 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.20 150.29 USD |
+0.93
|
€22.88B 26.42B USD | €1.49K 1.72K USD | €130.00 150.06 USD | €131.70 152.03 USD | €22.88B 26.42B USD | 382.94 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.20 331.52 USD |
+0.03
|
€19.83B 22.89B USD | €4.28K 4.94K USD | €285.80 329.91 USD | €289.00 333.6 USD | €19.83B 22.89B USD | 93.24 | €3.08 3.56 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.44 3.97 USD |
-0.87
|
€19.34B 22.32B USD | €45.10K 52.06K USD | €3.43 3.96 USD | €3.46 4 USD | €19.34B 22.32B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.70 88.54 USD |
-1.54
|
€19.02B 21.95B USD | €9.70K 11.2K USD | €76.40 88.19 USD | €77.10 89 USD | €19.02B 21.95B USD | 0 | -€5.82 -6.7 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.00 406.33 USD |
-1.51
|
€18.96B 21.89B USD | €28.54K 32.94K USD | €350.80 404.94 USD | €354.40 409.1 USD | €18.96B 21.89B USD | 20.45 | €17.21 19.87 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+11.6
|
€18.85B 21.76B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.22 97.22 USD |
+0.17
|
€18.40B 21.24B USD | €56.85K 65.62K USD | €84.08 97.06 USD | €84.94 98.05 USD | €18.40B 21.24B USD | 19.58 | €4.30 4.96 USD | ||
Traton SE
8TRA.DE
DE
|
€34.26 39.55 USD |
-0.93
|
€17.13B 19.77B USD | €13.23K 15.28K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.13B 19.77B USD | 5.54 | €6.18 7.13 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
-0.11
|
€17.03B 19.66B USD | €35.71K 41.23K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.03B 19.66B USD | 7.89 | €0.23 0.27 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.57 1.82 USD |
-2.21
|
€16.98B 19.6B USD | €3.27K 3.77K USD | €1.56 1.8 USD | €1.57 1.82 USD | €16.98B 19.6B USD | 8.28 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.50 113.7 USD |
-0.56
|
€15.88B 18.33B USD | €19.78K 22.83K USD | €97.95 113.07 USD | €99.00 114.28 USD | €15.88B 18.33B USD | 25.45 | €3.87 4.47 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€73.74 85.12 USD |
-0.75
|
€14.75B 17.02B USD | €48.97K 56.53K USD | €73.72 85.1 USD | €74.50 86 USD | €14.75B 17.02B USD | 18.85 | €3.91 4.51 USD | ||
Vonovia SE
VNA.F
DE
|
€16.74 19.32 USD |
-0.95
|
€14.20B 16.4B USD | €4.85K 5.6K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.20B 16.4B USD | 9.09 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.74 19.32 USD |
-1.09
|
€14.20B 16.39B USD | €1.36M 1.57M USD | €16.67 19.24 USD | €16.92 19.53 USD | €14.20B 16.39B USD | 9.09 | €1.84 2.12 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.20 77.57 USD |
-0.88
|
€13.44B 15.51B USD | €13.80K 15.93K USD | €67.20 77.57 USD | €67.75 78.21 USD | €13.44B 15.51B USD | 13.25 | €5.07 5.85 USD | ||
Symrise AG
SY1.DE
DE
|
€97.20 112.2 USD |
+0.27
|
€13.33B 15.39B USD | €96.21K 111.06K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.33B 15.39B USD | 54.91 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.05 15.06 USD |
-1.81
|
€13.33B 15.39B USD | €294.00 339.37 USD | €12.91 14.9 USD | €13.05 15.06 USD | €13.33B 15.39B USD | 17.62 | €0.74 0.85 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.82 5.57 USD |
+1.71
|
€12.04B 13.9B USD | €4.44K 5.13K USD | €4.75 5.49 USD | €4.86 5.61 USD | €12.04B 13.9B USD | 9.64 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.66 5.38 USD |
+1.97
|
€11.92B 13.76B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.66 5.38 USD | €11.92B 13.76B USD | 15.03 | €0.31 0.36 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.12 26.69 USD |
+1.05
|
€11.66B 13.46B USD | €8.86K 10.23K USD | €22.84 26.37 USD | €23.12 26.69 USD | €11.66B 13.46B USD | 17.64 | €1.31 1.51 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.85 81.78 USD |
+1.21
|
€11.53B 13.31B USD | €72.89K 84.14K USD | €70.15 80.98 USD | €70.95 81.9 USD | €11.53B 13.31B USD | 27.25 | €2.60 3 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.61 42.26 USD |
-0.11
|
€11.34B 13.08B USD | €37.18K 42.92K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.34B 13.08B USD | 0 | -€2.55 -2.9 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.82 10.18 USD |
-0.02
|
€10.60B 12.24B USD | €1.79M 2.07M USD | €8.72 10.07 USD | €8.84 10.21 USD | €10.60B 12.24B USD | 11.02 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.81 10.17 USD |
+1.92
|
€10.59B 12.22B USD | €4.06K 4.69K USD | €8.60 9.92 USD | €8.82 10.18 USD | €10.59B 12.22B USD | 11.01 | €0.80 0.92 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.09 46.28 USD |
+1.34
|
€10.40B 12.01B USD | €255.66K 295.12K USD | €39.01 45.03 USD | €40.10 46.29 USD | €10.40B 12.01B USD | 13.87 | €2.89 3.34 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.55 4.1 USD |
-0.18
|
€10.32B 11.91B USD | €182.27K 210.39K USD | €3.50 4.04 USD | €3.58 4.14 USD | €10.32B 11.91B USD | 0 | -€5.16 -5.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.54 4.09 USD |
+0.85
|
€10.28B 11.87B USD | €2.70K 3.12K USD | €3.50 4.04 USD | €3.54 4.09 USD | €10.28B 11.87B USD | 0 | -€5.09 -5.8 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.11 16.29 USD |
+0.75
|
€9.98B 11.52B USD | €11.47K 13.24K USD | €14.07 16.24 USD | €14.15 16.33 USD | €9.98B 11.52B USD | 6.53 | €2.16 2.49 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
+0.57
|
€9.84B 11.36B USD | €145.87K 168.39K USD | €20.92 24.15 USD | €21.12 24.38 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.38 47.77 USD |
-1.43
|
€9.80B 11.31B USD | €45.95K 53.04K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.80B 11.31B USD | 20.48 | €2.02 2.33 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.28 52.26 USD |
+0.08
|
€9.35B 10.79B USD | €170.76K 197.11K USD | €45.25 52.23 USD | €45.30 52.29 USD | €9.35B 10.79B USD | 28.65 | €1.58 1.82 USD | ||
Hensoldt AG
HAG.DE
DE
|
€79.88 92.21 USD |
+0.53
|
€9.23B 10.65B USD | €66.48K 76.74K USD | €77.22 89.14 USD | €80.08 92.44 USD | €9.23B 10.65B USD | 59.61 | €1.34 1.55 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.50 67.53 USD |
+1.84
|
€8.45B 9.75B USD | €67.29K 77.67K USD | €57.48 66.35 USD | €58.70 67.76 USD | €8.45B 9.75B USD | 23.03 | €2.54 2.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
