Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Börse AG
DB1.DE
DE
|
€329.90 380.81 USD |
+0.89
|
€58.78B 67.86B USD | €31.86K 36.78K USD | €325.80 376.08 USD | €329.90 380.81 USD | €58.78B 67.86B USD | 27.28 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €642.00 741.08 USD | €17.04 19.66 USD | €17.11 19.75 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.85 65.62 USD |
+0.51
|
€55.85B 64.47B USD | €206.05K 237.85K USD | €56.40 65.1 USD | €56.86 65.64 USD | €55.85B 64.47B USD | 0 | -€1.46 -1.6 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.60 19.16 USD |
-7.97
|
€55.79B 64.4B USD | €235.00 271.27 USD | €16.60 19.16 USD | €16.60 19.16 USD | €55.79B 64.4B USD | 33.19 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.76 65.52 USD |
+0.35
|
€55.76B 64.37B USD | €1.78K 2.06K USD | €56.28 64.97 USD | €56.76 65.52 USD | €55.76B 64.37B USD | 0 | -€1.46 -1.6 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.46 22.46 USD |
+1.59
|
€50.86B 58.71B USD | €544.07K 628.04K USD | €19.25 22.22 USD | €19.49 22.49 USD | €50.86B 58.71B USD | 15.08 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€19.45 22.45 USD |
+2.1
|
€50.85B 58.7B USD | €4.34K 5.01K USD | €19.14 22.09 USD | €19.45 22.45 USD | €50.85B 58.7B USD | 15.07 | €1.29 1.49 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.20 39.48 USD |
-0.7
|
€50.80B 58.64B USD | €2.79K 3.22K USD | €34.04 39.29 USD | €34.20 39.48 USD | €50.80B 58.64B USD | 19.10 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€22.78 26.3 USD |
+0.35
|
€50.74B 58.58B USD | €7.94K 9.17K USD | €22.70 26.2 USD | €22.83 26.35 USD | €50.74B 58.58B USD | 34.00 | €0.67 0.77 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.00 39.14 USD |
-0.58
|
€50.36B 58.13B USD | €743.00 569.09 USD | €33.90 39.13 USD | €33.91 39.14 USD | €50.36B 58.13B USD | 18.94 | €1.79 2.07 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.93 50.71 USD |
+0.3
|
€49.17B 56.75B USD | €92.34K 106.59K USD | €43.32 50.01 USD | €44.04 50.84 USD | €49.17B 56.75B USD | 22.29 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€54.77 63.22 USD |
+0.59
|
€48.43B 55.91B USD | €124.18K 143.34K USD | €54.57 62.99 USD | €54.92 63.4 USD | €48.43B 55.91B USD | 24.34 | €2.25 2.6 USD | ||
BASF SE
BAS.F
DE
|
€54.71 63.15 USD |
+0.85
|
€48.38B 55.85B USD | €120.00 138.52 USD | €54.26 62.63 USD | €54.71 63.15 USD | €48.38B 55.85B USD | 24.42 | €2.24 2.59 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€66.95 77.28 USD |
-0.71
|
€47.98B 55.39B USD | €225.00 259.73 USD | €66.59 76.87 USD | €66.95 77.28 USD | €47.98B 55.39B USD | 8.23 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.82 18.26 USD |
-0.38
|
€47.83B 55.21B USD | €797.00 920 USD | €15.77 18.2 USD | €15.82 18.26 USD | €47.83B 55.21B USD | 8.06 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.46 68.64 USD |
+0.37
|
€46.38B 53.54B USD | €136.19K 157.21K USD | €59.10 68.22 USD | €59.76 68.98 USD | €46.38B 53.54B USD | 62.58 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.60 80.34 USD |
+0.87
|
€44.83B 51.75B USD | €42.00 48.48 USD | €69.28 79.97 USD | €69.60 80.34 USD | €44.83B 51.75B USD | 23.04 | €3.02 3.49 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.62 60.74 USD |
-1.61
|
€43.71B 50.46B USD | €1.80K 2.07K USD | €52.51 60.61 USD | €52.79 60.94 USD | €43.71B 50.46B USD | 11.66 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.72 66.63 USD |
-1.47
|
€43.40B 50.1B USD | €1.82K 2.1K USD | €57.66 66.56 USD | €57.90 66.84 USD | €43.40B 50.1B USD | 49.75 | €1.16 1.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.99 46.16 USD |
+0.2
|
€43.22B 49.89B USD | €230.89K 266.52K USD | €39.83 45.98 USD | €40.08 46.27 USD | €43.22B 49.89B USD | 13.93 | €2.87 3.31 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.96 46.13 USD |
+0.63
|
€43.19B 49.86B USD | €1.34K 1.55K USD | €39.90 46.06 USD | €39.96 46.13 USD | €43.19B 49.86B USD | 13.92 | €2.87 3.31 USD | ||
Strategy Inc
MIGA.F
DE
|
€101.76 117.47 USD |
-1.97
|
€43.07B 49.72B USD | €1.14K 1.32K USD | €100.76 116.31 USD | €102.32 118.11 USD | €43.07B 49.72B USD | 0 | -€42.84 -49.4 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.54 8.7 USD |
+0.32
|
€42.65B 49.23B USD | €6.17K 7.12K USD | €7.53 8.69 USD | €7.54 8.7 USD | €42.65B 49.23B USD | 53.82 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.53 8.69 USD |
-1.47
|
€42.61B 49.19B USD | €51.85K 59.85K USD | €7.52 8.68 USD | €7.55 8.72 USD | €42.61B 49.19B USD | 53.78 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.70 52.75 USD |
-0.22
|
€41.63B 48.06B USD | €17.62K 20.34K USD | €45.56 52.59 USD | €45.91 53 USD | €41.63B 48.06B USD | 19.20 | €2.38 2.75 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €875.00 1.01K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.55 17.95 USD |
+0.61
|
€41.23B 47.59B USD | €34.93K 40.32K USD | €15.42 17.79 USD | €15.59 17.99 USD | €41.23B 47.59B USD | 3.83 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.79 47.05 USD |
+0.23
|
€38.69B 44.66B USD | €181.86K 208.2K USD | €40.39 46.62 USD | €40.81 47.1 USD | €38.69B 44.66B USD | 7.15 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.79 47.02 USD |
+0.49
|
€38.66B 44.63B USD | €1.28K 1.3K USD | €40.42 46.66 USD | €40.73 47.02 USD | €38.66B 44.63B USD | 7.14 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.33 48.86 USD |
-0.04
|
€37.82B 43.66B USD | €2.03K 2.35K USD | €42.11 48.61 USD | €42.40 48.94 USD | €37.82B 43.66B USD | 86.38 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.16 86.76 USD |
-0.92
|
€36.66B 42.32B USD | €568.00 655.66 USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.66B 42.32B USD | 13.94 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€301.40 347.92 USD |
+1.55
|
€36.35B 41.96B USD | €11.13K 12.85K USD | €298.00 343.99 USD | €301.40 347.92 USD | €36.35B 41.96B USD | 12.99 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€763.20 880.99 USD |
-1.22
|
€35.62B 41.11B USD | €117.11K 135.18K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.62B 41.11B USD | 27.60 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.26 99.57 USD |
-0.07
|
€34.92B 40.31B USD | €94.19K 108.73K USD | €84.42 97.45 USD | €86.30 99.62 USD | €34.92B 40.31B USD | 18.39 | €4.69 5.41 USD | ||
Talanx AG
TLX.DE
DE
|
€133.70 154.33 USD |
+0.68
|
€34.53B 39.85B USD | €7.91K 9.13K USD | €132.50 152.95 USD | €133.70 154.33 USD | €34.53B 39.85B USD | 13.06 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.34 66.19 USD |
+0.28
|
€33.90B 39.13B USD | €86.02K 99.3K USD | €56.80 65.57 USD | €57.40 66.26 USD | €33.90B 39.13B USD | 5.75 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.50 77.92 USD |
-0.32
|
€33.84B 39.06B USD | €93.24K 107.63K USD | €67.12 77.48 USD | €67.70 78.15 USD | €33.84B 39.06B USD | 32.76 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.90 77.22 USD |
-0.59
|
€33.54B 38.71B USD | €24.42K 28.18K USD | €66.50 76.76 USD | €67.30 77.69 USD | €33.54B 38.71B USD | 32.31 | €2.07 2.39 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.36 35.05 USD |
+1.3
|
€32.42B 37.42B USD | €4.02K 4.64K USD | €30.14 34.79 USD | €30.44 35.14 USD | €32.42B 37.42B USD | 5.39 | €5.63 6.5 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.67 49.26 USD |
+0.09
|
€32.32B 37.3B USD | €100.08K 115.53K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.32B 37.3B USD | 23.31 | €1.83 2.11 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.6 USD |
-1.81
|
€32.11B 37.07B USD | €96.41K 111.29K USD | €1.38 1.6 USD | €1.39 1.61 USD | €32.11B 37.07B USD | 0 | -€0.25 -0.2 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-2.02
|
€31.98B 36.92B USD | €9.20K 10.62K USD | €1.38 1.59 USD | €1.40 1.61 USD | €31.98B 36.92B USD | 0 | -€0.25 -0.2 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.25 90.33 USD |
+0.32
|
€31.68B 36.57B USD | €28.27K 32.64K USD | €76.20 87.96 USD | €78.25 90.33 USD | €31.68B 36.57B USD | 16.68 | €4.69 5.41 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€178.70 206.28 USD |
-0.39
|
€31.42B 36.26B USD | €26.96K 31.12K USD | €177.60 205.01 USD | €179.50 207.2 USD | €31.42B 36.26B USD | 15.74 | €11.35 13.1 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.86 41.39 USD |
+1.56
|
€31.31B 36.14B USD | €97.00 111.97 USD | €35.60 41.09 USD | €35.86 41.39 USD | €31.31B 36.14B USD | 13.84 | €2.59 2.99 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€115.24 133.03 USD |
-4.9
|
€30.51B 35.22B USD | €9.46K 10.92K USD | €114.48 132.15 USD | €115.48 133.3 USD | €30.51B 35.22B USD | 0 | -€2.38 -2.7 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.36 61.6 USD |
+0.13
|
€30.05B 34.69B USD | €61.64K 71.16K USD | €53.20 61.41 USD | €53.83 62.14 USD | €30.05B 34.69B USD | 18.92 | €2.82 3.26 USD | ||
adidas AG
ADS.DE
DE
|
€177.15 204.49 USD |
+0.11
|
€29.95B 34.57B USD | €46.66K 53.86K USD | €174.95 201.95 USD | €177.90 205.36 USD | €29.95B 34.57B USD | 19.11 | €9.27 10.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€379.00 437.49 USD |
-0.94
|
€28.52B 32.92B USD | €3.90K 4.5K USD | €376.20 434.26 USD | €383.80 443.03 USD | €28.52B 32.92B USD | 28.60 | €13.25 15.29 USD | ||
Prudential plc
PRU.DE
DE
|
€11.54 13.32 USD |
-0.09
|
€28.18B 32.53B USD | €5.09K 5.88K USD | €11.54 13.32 USD | €11.54 13.32 USD | €28.18B 32.53B USD | 9.45 | €1.22 1.41 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.39 31.62 USD |
+0.51
|
€26.78B 30.91B USD | €8.11K 9.37K USD | €27.24 31.44 USD | €27.41 31.64 USD | €26.78B 30.91B USD | 66.80 | €0.41 0.47 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.41 25.86 USD |
+1.49
|
€26.52B 30.62B USD | €844.00 974.26 USD | €22.25 25.68 USD | €22.41 25.86 USD | €26.52B 30.62B USD | 0 | -€2.52 -2.9 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.58 29.53 USD |
+0.79
|
€26.50B 30.59B USD | €1.39K 1.6K USD | €25.30 29.2 USD | €25.71 29.68 USD | €26.50B 30.59B USD | 14.95 | €1.71 1.97 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.24 40.68 USD |
+0.11
|
€26.31B 30.37B USD | €3.61K 4.16K USD | €35.08 40.49 USD | €35.28 40.72 USD | €26.31B 30.37B USD | 14.20 | €2.48 2.86 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.08 2.4 USD |
-6.74
|
€25.74B 29.71B USD | €20.39K 23.54K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.74B 29.71B USD | 17.29 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.00 93.5 USD |
+3.32
|
€25.50B 29.43B USD | €89.00 102.74 USD | €80.00 92.35 USD | €81.00 93.5 USD | €25.50B 29.43B USD | 0 | -€0.46 -0.5 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.28 2.63 USD |
-6.56
|
€25.46B 29.39B USD | €10.00K 11.54K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.46B 29.39B USD | 5.70 | €0.40 0.46 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.21 30.26 USD |
-0.42
|
€25.43B 29.35B USD | €6.12K 7.07K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.43B 29.35B USD | 23.82 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.73 40.09 USD |
+0.23
|
€25.42B 29.35B USD | €1.65K 1.91K USD | €34.60 39.94 USD | €34.73 40.09 USD | €25.42B 29.35B USD | 19.95 | €1.74 2.01 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.10 22.05 USD |
-0.13
|
€25.23B 29.13B USD | €92.00 106.2 USD | €18.97 21.9 USD | €19.17 22.13 USD | €25.23B 29.13B USD | 0 | -€1.41 -1.6 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.19 USD |
0
|
€24.26B 28B USD | €18.20K 21.01K USD | €0.15 0.17 USD | €0.16 0.19 USD | €24.26B 28B USD | 8.05 | €0.02 0.02 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.50 84.84 USD |
+1.24
|
€23.96B 27.66B USD | €1.09K 1.26K USD | €72.95 84.21 USD | €73.85 85.25 USD | €23.96B 27.66B USD | 11.50 | €6.39 7.38 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.39 6.22 USD |
-0.37
|
€23.36B 26.97B USD | €2.81K 3.24K USD | €5.37 6.2 USD | €5.39 6.22 USD | €23.36B 26.97B USD | 8.42 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.00 150.06 USD |
+0.78
|
€22.85B 26.38B USD | €1.19K 1.37K USD | €130.00 150.06 USD | €131.70 152.03 USD | €22.85B 26.38B USD | 382.35 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.60 331.99 USD |
+0.17
|
€19.86B 22.92B USD | €1.44K 1.66K USD | €285.80 329.91 USD | €289.00 333.6 USD | €19.86B 22.92B USD | 91.01 | €3.16 3.65 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.46 3.99 USD |
-0.26
|
€19.46B 22.46B USD | €42.16K 48.67K USD | €3.43 3.96 USD | €3.46 3.99 USD | €19.46B 22.46B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.65 88.48 USD |
-1.6
|
€19.00B 21.94B USD | €4.65K 5.37K USD | €76.40 88.19 USD | €77.00 88.88 USD | €19.00B 21.94B USD | 0 | -€5.82 -6.7 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.50 406.9 USD |
-1.37
|
€18.99B 21.92B USD | €9.28K 10.71K USD | €350.80 404.94 USD | €353.70 408.29 USD | €18.99B 21.92B USD | 20.43 | €17.25 19.91 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+11.6
|
€18.85B 21.76B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.38 97.4 USD |
+0.36
|
€18.44B 21.28B USD | €34.39K 39.69K USD | €84.20 97.19 USD | €84.94 98.05 USD | €18.44B 21.28B USD | 19.62 | €4.30 4.96 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+1.01
|
€17.22B 19.88B USD | €20.45K 23.61K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.22B 19.88B USD | 7.98 | €0.23 0.27 USD | ||
Traton SE
8TRA.DE
DE
|
€34.20 39.48 USD |
-1.1
|
€17.10B 19.74B USD | €5.23K 6.03K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.10B 19.74B USD | 5.48 | €6.23 7.19 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.57 1.82 USD |
-2.21
|
€16.98B 19.6B USD | €3.27K 3.77K USD | €1.56 1.8 USD | €1.57 1.82 USD | €16.98B 19.6B USD | 8.28 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.55 113.76 USD |
-0.5
|
€15.89B 18.34B USD | €6.65K 7.68K USD | €97.95 113.07 USD | €98.80 114.05 USD | €15.89B 18.34B USD | 25.46 | €3.87 4.47 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€74.26 85.72 USD |
-0.05
|
€14.85B 17.14B USD | €17.05K 19.68K USD | €73.80 85.19 USD | €74.30 85.77 USD | €14.85B 17.14B USD | 18.99 | €3.91 4.51 USD | ||
Vonovia SE
VNA.F
DE
|
€16.81 19.4 USD |
-0.53
|
€14.26B 16.46B USD | €4.55K 5.25K USD | €16.80 19.39 USD | €16.86 19.46 USD | €14.26B 16.46B USD | 9.13 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.73 19.31 USD |
-1.12
|
€14.19B 16.39B USD | €447.41K 516.46K USD | €16.72 19.29 USD | €16.92 19.53 USD | €14.19B 16.39B USD | 9.09 | €1.84 2.12 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.55 77.98 USD |
-0.37
|
€13.51B 15.6B USD | €3.51K 4.05K USD | €67.30 77.69 USD | €67.70 78.15 USD | €13.51B 15.6B USD | 13.27 | €5.09 5.88 USD | ||
Symrise AG
SY1.DE
DE
|
€98.06 113.19 USD |
+1.16
|
€13.45B 15.53B USD | €37.29K 43.05K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.45B 15.53B USD | 55.40 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.97 14.97 USD |
-2.37
|
€13.25B 15.3B USD | €144.00 166.22 USD | €12.97 14.97 USD | €13.04 15.05 USD | €13.25B 15.3B USD | 17.52 | €0.74 0.85 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.86 5.61 USD |
+2.55
|
€12.14B 14.02B USD | €300.00 346.3 USD | €4.86 5.61 USD | €4.86 5.61 USD | €12.14B 14.02B USD | 9.72 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.66 5.38 USD |
+1.97
|
€11.92B 13.76B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.66 5.38 USD | €11.92B 13.76B USD | 15.03 | €0.31 0.36 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.00 26.55 USD |
+0.52
|
€11.60B 13.39B USD | €5.65K 6.52K USD | €22.84 26.37 USD | €23.00 26.55 USD | €11.60B 13.39B USD | 17.55 | €1.31 1.51 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.70 81.61 USD |
+1
|
€11.50B 13.28B USD | €35.42K 40.89K USD | €70.15 80.98 USD | €70.75 81.67 USD | €11.50B 13.28B USD | 25.99 | €2.72 3.14 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.62 42.27 USD |
-0.08
|
€11.34B 13.09B USD | €19.75K 22.8K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.34B 13.09B USD | 0 | -€2.56 -2.9 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.79 10.14 USD |
-0.36
|
€10.56B 12.19B USD | €1.06M 1.22M USD | €8.72 10.07 USD | €8.79 10.15 USD | €10.56B 12.19B USD | 10.98 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.77 10.12 USD |
+1.41
|
€10.54B 12.16B USD | €3.15K 3.64K USD | €8.60 9.92 USD | €8.77 10.12 USD | €10.54B 12.16B USD | 10.95 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€39.74 45.87 USD |
+0.46
|
€10.31B 11.9B USD | €119.09K 137.47K USD | €39.01 45.03 USD | €39.78 45.92 USD | €10.31B 11.9B USD | 13.33 | €2.98 3.44 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.52 4.06 USD |
+0.16
|
€10.21B 11.79B USD | €1.70K 1.96K USD | €3.50 4.04 USD | €3.52 4.06 USD | €10.21B 11.79B USD | 0 | -€5.09 -5.8 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.51 4.05 USD |
-1.36
|
€10.19B 11.77B USD | €94.10K 108.63K USD | €3.50 4.04 USD | €3.55 4.1 USD | €10.19B 11.77B USD | 0 | -€5.16 -5.9 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.15 16.33 USD |
+1.04
|
€10.01B 11.55B USD | €2.59K 2.98K USD | €14.07 16.24 USD | €14.15 16.33 USD | €10.01B 11.55B USD | 6.55 | €2.16 2.49 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.36 47.74 USD |
-1.48
|
€9.80B 11.31B USD | €23.51K 27.13K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.80B 11.31B USD | 20.57 | €2.01 2.32 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.00 24.24 USD |
0
|
€9.79B 11.3B USD | €29.21K 33.72K USD | €20.92 24.15 USD | €21.04 24.29 USD | €9.79B 11.3B USD | 56.75 | €0.37 0.43 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.28 52.26 USD |
+0.08
|
€9.35B 10.79B USD | €82.08K 94.74K USD | €45.25 52.23 USD | €45.30 52.29 USD | €9.35B 10.79B USD | 28.65 | €1.58 1.82 USD | ||
Hensoldt AG
HAG.DE
DE
|
€78.46 90.57 USD |
-1.26
|
€9.06B 10.46B USD | €31.09K 35.89K USD | €77.22 89.14 USD | €78.92 91.1 USD | €9.06B 10.46B USD | 58.55 | €1.34 1.55 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.22 67.21 USD |
+1.36
|
€8.41B 9.7B USD | €26.58K 30.69K USD | €57.48 66.35 USD | €58.22 67.21 USD | €8.41B 9.7B USD | 22.92 | €2.54 2.93 USD | ||
Renault SA
RNL.DE
DE
|
€28.39 32.77 USD |
+0.21
|
€8.22B 9.48B USD | €458.00 528.69 USD | €27.98 32.3 USD | €28.39 32.77 USD | €8.22B 9.48B USD | 8.98 | €3.16 3.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
