Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11 12.02 USD |
-2.05
|
$64.06B 70.02B USD | $80.29K 87.77K USD | $10.01 10.94 USD | $11 12.02 USD | $64.06B 70.02B USD | 6.54 | $1.68 1.84 USD | |
| Rheinmetall AG RHM.F | $0 1379.54 USD |
0
|
$59.28B 64.8B USD | $24.32K 26.59K USD | $977.4 1068.43 USD | $1,294.5 1415.06 USD | $59.28B 64.8B USD | 70.81 | $17.82 19.48 USD | |
| BAE Systems plc BSP.F | $18.27 19.97 USD |
+2.55
|
$58.26B 63.68B USD | $22.13K 24.2K USD | $16.4 17.93 USD | $18.27 19.97 USD | $58.26B 63.68B USD | 24.03 | $0.76 0.83 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-3.72
|
$57.69B 63.06B USD | $29.79K 32.56K USD | $19.9 21.75 USD | $21.46 23.46 USD | $57.69B 63.06B USD | 7.34 | $2.82 3.08 USD | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
-7.32
|
$57.17B 62.5B USD | $20.56K 22.47K USD | $11.4 12.46 USD | $11.9 13.01 USD | $57.17B 62.5B USD | 23.75 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $17.6 19.24 USD |
-2.2
|
$55.56B 60.73B USD | $1.07M 1.17M USD | $16.05 17.54 USD | $18.29 19.99 USD | $55.56B 60.73B USD | 23.15 | $0.76 0.83 USD | |
| Rheinmetall AG RHM.DE | $1,244 1359.86 USD |
-2.51
|
$54.04B 59.07B USD | $1.67M 1.82M USD | $933 1019.9 USD | $1,300 1421.08 USD | $54.04B 59.07B USD | 69.65 | $17.86 19.52 USD | |
| Diageo plc GUI.DE | $23.4 25.58 USD |
-1.91
|
$53.07B 58.01B USD | $36.18K 39.55K USD | $22.56 24.66 USD | $23.97 26.2 USD | $53.07B 58.01B USD | 16.02 | $1.46 1.6 USD | |
| PayPal Holdings, Inc. 2PP.F | $53.53 58.52 USD |
-0.87
|
$52.95B 57.89B USD | $12.24K 13.38K USD | $49.16 53.73 USD | $55.51 60.68 USD | $52.95B 57.89B USD | 14.82 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.38 58.35 USD |
-1.28
|
$52.81B 57.72B USD | $108.51K 118.61K USD | $48.5 53.02 USD | $55.72 60.91 USD | $52.81B 57.72B USD | 14.78 | $3.61 3.95 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| ING Groep N.V. INN1.F | $15.5 16.94 USD |
-2.72
|
$51.06B 55.81B USD | $38.57K 42.16K USD | $14.2 15.52 USD | $15.85 17.33 USD | $51.06B 55.81B USD | 7.82 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $15.3 16.73 USD |
-3.94
|
$50.42B 55.11B USD | $770.68K 842.46K USD | $14.26 15.59 USD | $15.99 17.48 USD | $50.42B 55.11B USD | 7.72 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-0.64
|
$49.98B 54.64B USD | $29K 31.7K USD | $0.7199 0.79 USD | $0.78 0.85 USD | $49.98B 54.64B USD | 11.07 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.76 0.83 USD |
-1.94
|
$49.33B 53.93B USD | $1.1M 1.21M USD | $0.7199 0.79 USD | $0.8 0.87 USD | $49.33B 53.93B USD | 10.85 | $0.07 0.08 USD | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
-4.29
|
$49B 53.56B USD | $831.11K 908.51K USD | $110.45 120.74 USD | $119.15 130.25 USD | $49B 53.56B USD | 17.63 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $43.24 47.27 USD |
-2.98
|
$48.4B 52.9B USD | $2.46M 2.69M USD | $41.21 45.05 USD | $46.09 50.38 USD | $48.4B 52.9B USD | 24.42 | $1.77 1.93 USD | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
+1.39
|
$47.9B 52.36B USD | $39.52K 43.2K USD | $44.8 48.97 USD | $51.11 55.87 USD | $47.9B 52.36B USD | 4.86 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.05 53.61 USD |
-0.04
|
$47.23B 51.62B USD | $9.6M 10.49M USD | $45.6 49.85 USD | $51.46 56.25 USD | $47.23B 51.62B USD | 4.81 | $10.19 11.14 USD | |
| Newmont Corporation NMM.DE | $41.22 45.05 USD |
+2.12
|
$46.46B 50.79B USD | $38.58K 42.17K USD | $37.21 40.67 USD | $42.09 46.01 USD | $46.46B 50.79B USD | 15.91 | $2.59 2.83 USD | |
| Deutsche Börse AG DB1.DE | $247.5 270.55 USD |
-4.88
|
$45.49B 49.72B USD | $1.92M 2.09M USD | $245.1 267.93 USD | $259.4 283.56 USD | $45.49B 49.72B USD | 23.37 | $10.59 11.58 USD | |
| Barclays PLC BCY.DE | $2.87 3.13 USD |
-3.21
|
$44.86B 49.04B USD | $6M 6.56M USD | $2.67 2.92 USD | $3.01 3.29 USD | $44.86B 49.04B USD | 6.99 | $0.41 0.45 USD | |
| Volkswagen AG VOW.DE | $88.1 96.31 USD |
-2.22
|
$43.68B 47.75B USD | $192.19K 210.09K USD | $83.75 91.55 USD | $94.7 103.52 USD | $43.68B 47.75B USD | 4.12 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $85.48 93.44 USD |
-2.31
|
$43.64B 47.71B USD | $4.3M 4.7M USD | $81.68 89.29 USD | $91.2 99.69 USD | $43.64B 47.71B USD | 4.00 | $21.36 23.35 USD | |
| Engie SA GZF.DE | $17.48 19.11 USD |
-5.31
|
$43.54B 47.59B USD | $29.47K 32.21K USD | $17.38 18.99 USD | $17.79 19.44 USD | $43.54B 47.59B USD | 10.59 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.08 73.33 USD |
-1.35
|
$41.51B 45.38B USD | $4.51M 4.92M USD | $63.86 69.81 USD | $71.06 77.68 USD | $41.51B 45.38B USD | 5.77 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $62.5 68.32 USD |
-2.11
|
$41.19B 45.03B USD | $186.57K 203.95K USD | $59.8 65.37 USD | $66.25 72.42 USD | $41.19B 45.03B USD | 5.37 | $11.62 12.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.5 61.76 USD |
-5.39
|
$40.72B 44.52B USD | $40.91K 44.72K USD | $55.66 60.84 USD | $58 63.4 USD | $40.72B 44.52B USD | 23.44 | $2.41 2.63 USD | |
| Siemens Energy AG ENR.F | $49.52 54.13 USD |
+1.93
|
$39.87B 43.58B USD | $105.98K 115.85K USD | $41.97 45.88 USD | $51.94 56.78 USD | $39.87B 43.58B USD | 0 | -$0.2 -0.2 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.82 46.81 USD |
-0.9
|
$39.01B 42.64B USD | $2.82M 3.08M USD | $40.43 44.2 USD | $45.9 50.17 USD | $39.01B 42.64B USD | 10.86 | $3.94 4.31 USD | |
| Deutsche Post AG DHL.DE | $33.67 36.81 USD |
-3.75
|
$38.83B 42.45B USD | $9.85M 10.77M USD | $30.96 33.84 USD | $35.86 39.2 USD | $38.83B 42.45B USD | 11.98 | $2.81 3.07 USD | |
| Eni S.p.A. ENI.DE | $12.06 13.19 USD |
-7.57
|
$38.61B 42.2B USD | $74.98K 81.96K USD | $12.04 13.16 USD | $12.62 13.8 USD | $38.61B 42.2B USD | 15.46 | $0.78 0.85 USD | |
| Siemens Energy AG ENR.DE | $48.56 53.08 USD |
-1.9
|
$38.37B 41.95B USD | $8.55M 9.35M USD | $41.81 45.7 USD | $53.8 58.81 USD | $38.37B 41.95B USD | 0 | -$0.2 -0.2 USD | |
| BASF SE BAS.F | $41.74 45.63 USD |
+0.58
|
$37.26B 40.73B USD | $84.75K 92.64K USD | $37.51 41 USD | $42.47 46.43 USD | $37.26B 40.73B USD | 28.78 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $2.76 3.02 USD |
-1.23
|
$37.13B 40.59B USD | $150.86K 164.91K USD | $2.57 2.81 USD | $2.82 3.08 USD | $37.13B 40.59B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.22 8.99 USD |
-2.35
|
$37.01B 40.46B USD | $23.33K 25.51K USD | $7.9 8.64 USD | $8.34 9.12 USD | $37.01B 40.46B USD | 6.32 | $1.3 1.42 USD | |
| E.ON SE EOAN.F | $13.64 14.9 USD |
+0.52
|
$36.84B 40.27B USD | $76.54K 83.67K USD | $12.7 13.88 USD | $13.73 15.01 USD | $36.84B 40.27B USD | 7.88 | $1.73 1.89 USD | |
| Coinbase Global, Inc. 1QZ.DE | $141.18 154.33 USD |
-1.15
|
$36.49B 39.88B USD | $85.72K 93.7K USD | $120 131.18 USD | $152.84 167.07 USD | $36.49B 39.88B USD | 16.45 | $8.58 9.38 USD | |
| Nordea Bank Abp 04Q.DE | $10.28 11.24 USD |
-2.65
|
$36.4B 39.79B USD | $277.01K 302.81K USD | $9.8 10.71 USD | $10.35 11.31 USD | $36.4B 39.79B USD | 7.13 | $1.44 1.57 USD | |
| BASF SE BAS.DE | $40.69 44.48 USD |
-1.96
|
$36.32B 39.7B USD | $11.32M 12.38M USD | $37.4 40.88 USD | $42.59 46.56 USD | $36.32B 39.7B USD | 28.06 | $1.45 1.59 USD | |
| E.ON SE EOAN.DE | $13.6 14.86 USD |
-3.07
|
$35.52B 38.83B USD | $20.14M 22.02M USD | $12.85 14.04 USD | $13.83 15.12 USD | $35.52B 38.83B USD | 7.85 | $1.73 1.89 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.07 19.76 USD |
-3.84
|
$35.07B 38.34B USD | $30.36M 33.19M USD | $16.58 18.13 USD | $19.21 21 USD | $35.07B 38.34B USD | 13.19 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $17.79 19.45 USD |
-4.51
|
$34.83B 38.07B USD | $269.97K 295.11K USD | $16.75 18.31 USD | $19.06 20.83 USD | $34.83B 38.07B USD | 12.98 | $1.37 1.5 USD | |
| Ford Motor Company FMC1.DE | $8.43 9.21 USD |
-1.83
|
$33.87B 37.02B USD | $16.79K 18.35K USD | $8.3 9.07 USD | $8.63 9.44 USD | $33.87B 37.02B USD | 6.38 | $1.32 1.44 USD | |
| Infineon Technologies AG IFX.F | $25.31 27.66 USD |
-1.92
|
$33.35B 36.45B USD | $45.4K 49.63K USD | $23.42 25.6 USD | $27.03 29.55 USD | $33.35B 36.45B USD | 23.64 | $1.07 1.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.41 38.71 USD |
-3.87
|
$33.28B 36.38B USD | $15.07K 16.47K USD | $34.18 37.36 USD | $36.37 39.75 USD | $33.28B 36.38B USD | 17.27 | $2.05 2.24 USD | |
| adidas AG ADS.DE | $186.35 203.71 USD |
-5
|
$33.27B 36.37B USD | $2.14M 2.34M USD | $175.3 191.63 USD | $198.5 216.99 USD | $33.27B 36.37B USD | 43.95 | $4.24 4.63 USD | |
| Infineon Technologies AG IFX.DE | $25.11 27.45 USD |
-4.05
|
$32.62B 35.66B USD | $17.47M 19.1M USD | $23.17 25.33 USD | $27.21 29.74 USD | $32.62B 35.66B USD | 23.46 | $1.07 1.17 USD | |
| Orange S.A. FTE.DE | $12.02 13.13 USD |
-1.31
|
$32.57B 35.6B USD | $9.79K 10.7K USD | $11.61 12.69 USD | $12.11 13.24 USD | $32.57B 35.6B USD | 16.23 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.58 29.06 USD |
-3.73
|
$31.72B 34.67B USD | $26.64K 29.12K USD | $26.17 28.6 USD | $27.04 29.56 USD | $31.72B 34.67B USD | 12.96 | $2.05 2.24 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-16.53
|
$30.43B 33.27B USD | $75.5K 82.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.43B 33.27B USD | 10.09 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $33.87 37.02 USD |
-2.14
|
$29.64B 32.4B USD | $50.34K 55.03K USD | $30.86 33.73 USD | $35.12 38.39 USD | $29.64B 32.4B USD | 7.73 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.DE | $245.6 268.47 USD |
-7.53
|
$29.62B 32.38B USD | $373.94K 408.77K USD | $238 260.17 USD | $257.2 281.15 USD | $29.62B 32.38B USD | 12.71 | $19.31 21.11 USD | |
| Block, Inc. SQ3.DE | $46.05 50.33 USD |
+2.19
|
$28.81B 31.49B USD | $38.16K 41.72K USD | $40.7 44.49 USD | $47.19 51.59 USD | $28.81B 31.49B USD | 11.14 | $4.13 4.51 USD | |
| Anglo American plc NGLB.DE | $21.07 23.03 USD |
-1.86
|
$28.55B 31.2B USD | $85.35K 93.3K USD | $19.7 21.53 USD | $21.9 23.94 USD | $28.55B 31.2B USD | 0 | -$2.29 -2.5 USD | |
| Robinhood Markets, Inc. 7KY.F | $32.2 35.19 USD |
+2.88
|
$28.46B 31.11B USD | $16.05K 17.54K USD | $26 28.42 USD | $33.75 36.89 USD | $28.46B 31.11B USD | 22.83 | $1.41 1.54 USD | |
| Baidu, Inc. B1CB.F | $9.34 10.21 USD |
+0.65
|
$28.29B 30.93B USD | $23.05K 25.19K USD | $8.74 9.55 USD | $9.4 10.28 USD | $28.29B 30.93B USD | 9.15 | $1.02 1.11 USD | |
| Barrick Gold Corporation ABR.DE | $16.13 17.63 USD |
-1.04
|
$27.74B 30.33B USD | $137.77K 150.6K USD | $15 16.4 USD | $16.85 18.42 USD | $27.74B 30.33B USD | 14.53 | $1.11 1.21 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-0.43
|
$27.7B 30.28B USD | $44.64K 48.79K USD | $15.13 16.54 USD | $16.85 18.41 USD | $27.7B 30.28B USD | 14.45 | $1.11 1.21 USD | |
| Imperial Brands PLC ITB.DE | $31.93 34.9 USD |
-4
|
$27.48B 30.04B USD | $354.46K 387.47K USD | $31.24 34.15 USD | $32.8 35.85 USD | $27.48B 30.04B USD | 9.01 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.72 75.12 USD |
-4.45
|
$27.1B 29.62B USD | $856.35K 936.1K USD | $68.12 74.46 USD | $71.22 77.85 USD | $27.1B 29.62B USD | 14.37 | $4.78 5.23 USD | |
| Leonardo S.p.a. FMNB.F | $39.7 43.4 USD |
+1.64
|
$27.01B 29.52B USD | $29.94K 32.72K USD | $33.22 36.31 USD | $40.67 44.46 USD | $27.01B 29.52B USD | 21.34 | $1.86 2.03 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-3.79
|
$26.94B 29.44B USD | $602.26K 658.35K USD | $1.45 1.59 USD | $1.64 1.8 USD | $26.94B 29.44B USD | 6.28 | $0.25 0.27 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.55 67.28 USD |
-5.16
|
$26.9B 29.4B USD | $188.35K 205.89K USD | $60.4 66.03 USD | $63.9 69.85 USD | $26.9B 29.4B USD | 12.87 | $4.78 5.23 USD | |
| Tesco PLC TCO0.DE | $3.88 4.24 USD |
-3.48
|
$26.72B 29.21B USD | $9.97K 10.9K USD | $3.84 4.2 USD | $3.9 4.26 USD | $26.72B 29.21B USD | 12.12 | $0.32 0.35 USD | |
| Daimler Truck Holding AG DTG.F | $33.5 36.62 USD |
+0.57
|
$26.46B 28.92B USD | $21.03K 22.98K USD | $30.01 32.8 USD | $34.02 37.19 USD | $26.46B 28.92B USD | 9.20 | $3.64 3.98 USD | |
| Stellantis N.V. 8TI.F | $8.56 9.36 USD |
-4.41
|
$25.8B 28.21B USD | $14.77K 16.14K USD | $8.03 8.77 USD | $8.66 9.47 USD | $25.8B 28.21B USD | 4.65 | $1.84 2.01 USD | |
| Daimler Truck Holding AG DTG.DE | $32.85 35.91 USD |
-2.38
|
$25.68B 28.07B USD | $4.71M 5.15M USD | $30.78 33.65 USD | $34.8 38.04 USD | $25.68B 28.07B USD | 9.02 | $3.64 3.98 USD | |
| Heidelberg Materials AG HEI.DE | $143.6 156.97 USD |
-5.21
|
$25.62B 28.01B USD | $1.43M 1.56M USD | $133.9 146.37 USD | $151.15 165.23 USD | $25.62B 28.01B USD | 14.85 | $9.67 10.57 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.47 1.61 USD |
-8.75
|
$25.55B 27.93B USD | $17.65K 19.29K USD | $1.45 1.58 USD | $1.47 1.61 USD | $25.55B 27.93B USD | 5.87 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.DE | $8.34 9.11 USD |
-6.54
|
$25.23B 27.58B USD | $1M 1.1M USD | $8.03 8.78 USD | $8.91 9.74 USD | $25.23B 27.58B USD | 4.53 | $1.84 2.01 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $112.8 123.31 USD |
-6.31
|
$25.18B 27.52B USD | $606.27K 662.73K USD | $112.8 123.31 USD | $117.45 128.39 USD | $25.18B 27.52B USD | 27.85 | $4.05 4.43 USD | |
| Commerzbank AG CBK.F | $20.99 22.94 USD |
+4.53
|
$24.61B 26.9B USD | $134.75K 147.29K USD | $17.45 19.08 USD | $21.17 23.14 USD | $24.61B 26.9B USD | 10.09 | $2.08 2.27 USD | |
| Commerzbank AG CBK.DE | $20.58 22.5 USD |
+0.83
|
$23.74B 25.95B USD | $22.77M 24.89M USD | $17.45 19.08 USD | $21.24 23.22 USD | $23.74B 25.95B USD | 9.89 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.F | $31.49 34.42 USD |
-0.91
|
$23.69B 25.89B USD | $19.76K 21.59K USD | $29.87 32.65 USD | $31.75 34.71 USD | $23.69B 25.89B USD | 4.55 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-1.47
|
$23.66B 25.87B USD | $6.33K 6.92K USD | $4.05 4.43 USD | $4.51 4.93 USD | $23.66B 25.87B USD | 14.02 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
-3.77
|
$23.36B 25.54B USD | $23.94K 26.17K USD | $4 4.37 USD | $4.13 4.52 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.11 4.5 USD |
-4.28
|
$23.24B 25.4B USD | $257.59K 281.58K USD | $4.01 4.38 USD | $4.21 4.6 USD | $23.24B 25.4B USD | 0 | -$0.06 -0.06 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.31 34.23 USD |
-3.15
|
$23.15B 25.31B USD | $7.65M 8.36M USD | $30.06 32.86 USD | $32.41 35.43 USD | $23.15B 25.31B USD | 4.53 | $6.91 7.55 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-4
|
$23.06B 25.21B USD | $1.03M 1.13M USD | $4.05 4.42 USD | $4.48 4.9 USD | $23.06B 25.21B USD | 13.74 | $0.31 0.34 USD | |
| Veolia Environnement SA VVD.DE | $28.22 30.85 USD |
-8.29
|
$21.84B 23.87B USD | $15.01K 16.4K USD | $28.15 30.77 USD | $29.51 32.26 USD | $21.84B 23.87B USD | 18.32 | $1.54 1.68 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
-1.86
|
$21.79B 23.82B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $21.79B 23.82B USD | 0 | $0 0 USD | |
| Talanx AG TLX.DE | $83.65 91.44 USD |
-6.64
|
$21.6B 23.61B USD | $326.74K 357.17K USD | $74.2 81.11 USD | $87.65 95.81 USD | $21.6B 23.61B USD | 10.93 | $7.65 8.36 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
-19.57
|
$21.56B 23.56B USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $21.56B 23.56B USD | 3.70 | $0.08 0.09 USD | |
| Vonovia SE VNA.F | $26.04 28.47 USD |
-1.7
|
$21.44B 23.43B USD | $15.63K 17.09K USD | $25.12 27.46 USD | $26.73 29.22 USD | $21.44B 23.43B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $25.92 28.33 USD |
-2.19
|
$21.33B 23.31B USD | $9.01M 9.85M USD | $25.1 27.44 USD | $27.16 29.69 USD | $21.33B 23.31B USD | 0 | -$1.12 -1.2 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $119.9 131.07 USD |
-0.83
|
$21.07B 23.04B USD | $53.18K 58.14K USD | $108.3 118.39 USD | $126.8 138.61 USD | $21.07B 23.04B USD | 8.84 | $13.56 14.82 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.85 USD |
-1.52
|
$21.01B 22.96B USD | $203.46K 222.41K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $21.01B 22.96B USD | 8.64 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.76 0.84 USD |
-3.07
|
$20.68B 22.6B USD | $9.19M 10.04M USD | $0.7399 0.81 USD | $0.79 0.86 USD | $20.68B 22.6B USD | 8.49 | $0.09 0.1 USD | |
| Carnival Corporation & plc CVC1.F | $15.15 16.56 USD |
+1.13
|
$20.47B 22.38B USD | $22.69K 24.81K USD | $13.6 14.87 USD | $15.64 17.1 USD | $20.47B 22.38B USD | 10.82 | $1.4 1.53 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $36.12 39.48 USD |
-5.1
|
$20.34B 22.24B USD | $3.37M 3.69M USD | $31.6 34.54 USD | $37.45 40.94 USD | $20.34B 22.24B USD | 22.57 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.1 21.97 USD |
0
|
$19.75B 21.59B USD | $38.45K 42.03K USD | $18.68 20.42 USD | $20.62 22.54 USD | $19.75B 21.59B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.73
|
$19.59B 21.42B USD | $40.41K 44.18K USD | $19.36 21.16 USD | $20.74 22.67 USD | $19.59B 21.42B USD | 0 | -$0.9 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $19.83 21.68 USD |
-1.31
|
$19.48B 21.3B USD | $13.28M 14.52M USD | $18.38 20.09 USD | $20.8 22.73 USD | $19.48B 21.3B USD | 0 | -$2.6 -2.8 USD | |
| Carnival Corporation & plc POH1.DE | $13.32 14.56 USD |
-1.55
|
$19.35B 21.16B USD | $222.02K 242.69K USD | $12.39 13.54 USD | $14.98 16.38 USD | $19.35B 21.16B USD | 9.51 | $1.4 1.53 USD | |
| BT Group plc BTQ.F | $1.81 1.98 USD |
-5.24
|
$19.24B 21.03B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.24B 21.03B USD | 20.11 | $0.09 0.1 USD | |
| Ryanair Holdings plc RY4C.DE | $17.27 18.87 USD |
-4.51
|
$18.79B 20.54B USD | $110.47K 120.76K USD | $16.38 17.91 USD | $17.68 19.32 USD | $18.79B 20.54B USD | 11.50 | $1.5 1.64 USD | |
| BioNTech SE 22UA.DE | $77.6 84.83 USD |
-3.6
|
$18.65B 20.39B USD | $128.11K 140.04K USD | $73.15 79.96 USD | $80.8 88.33 USD | $18.65B 20.39B USD | 0 | -$2.77 -3.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||