Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
04Q.DE
DE
|
€17.11 19.75 USD |
+0.12
|
€58.07B 67.03B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.07B 67.03B USD | 12.48 | €1.37 1.58 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.02 49.66 USD |
-5.66
|
€57.11B 65.92B USD | €4.25K 4.9K USD | €42.66 49.24 USD | €45.67 52.72 USD | €57.11B 65.92B USD | 26.07 | €1.65 1.9 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €5.84K 6.74K USD | €16.51 19.06 USD | €16.79 19.38 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.72 65.47 USD |
+0.28
|
€55.72B 64.32B USD | €6.14K 7.09K USD | €56.24 64.92 USD | €56.94 65.73 USD | €55.72B 64.32B USD | 0 | -€1.46 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.52 65.24 USD |
-0.07
|
€55.53B 64.1B USD | €1.89M 2.19M USD | €56.40 65.1 USD | €56.98 65.77 USD | €55.53B 64.1B USD | 0 | -€1.46 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.65 40 USD |
+1.32
|
€51.47B 59.41B USD | €4.32K 4.98K USD | €33.88 39.1 USD | €34.65 40 USD | €51.47B 59.41B USD | 19.68 | €1.76 2.03 USD | ||
Diageo plc
GUI.DE
DE
|
€23.00 26.55 USD |
+1.32
|
€51.23B 59.14B USD | €59.05K 68.17K USD | €22.69 26.19 USD | €23.08 26.64 USD | €51.23B 59.14B USD | 34.32 | €0.67 0.77 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.47 39.79 USD |
+0.09
|
€51.20B 59.1B USD | €25.61K 29.57K USD | €34.04 39.29 USD | €34.66 40.01 USD | €51.20B 59.1B USD | 19.04 | €1.81 2.09 USD | ||
E.ON SE
EOAN.F
DE
|
€19.48 22.49 USD |
+2.26
|
€50.93B 58.79B USD | €13.39K 15.46K USD | €19.14 22.09 USD | €19.50 22.51 USD | €50.93B 58.79B USD | 15.10 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.47 22.47 USD |
+1.67
|
€50.90B 58.76B USD | €4.18M 4.82M USD | €19.25 22.22 USD | €19.55 22.56 USD | €50.90B 58.76B USD | 15.09 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.95 50.73 USD |
+0.34
|
€49.19B 56.78B USD | €780.84K 901.35K USD | €43.32 50.01 USD | €44.15 50.96 USD | €49.19B 56.78B USD | 22.19 | €1.98 2.29 USD | ||
BASF SE
BAS.F
DE
|
€54.52 62.93 USD |
+0.5
|
€48.21B 55.65B USD | €5.60K 6.46K USD | €54.24 62.61 USD | €54.79 63.25 USD | €48.21B 55.65B USD | 24.33 | €2.24 2.59 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.11 77.47 USD |
-0.47
|
€48.10B 55.52B USD | €2.49K 2.87K USD | €66.59 76.87 USD | €67.20 77.57 USD | €48.10B 55.52B USD | 8.25 | €8.13 9.38 USD | ||
BASF SE
BAS.DE
DE
|
€54.27 62.65 USD |
-0.33
|
€47.99B 55.4B USD | €1.28M 1.47M USD | €54.27 62.65 USD | €54.92 63.4 USD | €47.99B 55.4B USD | 24.12 | €2.25 2.6 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.80 18.23 USD |
-0.5
|
€47.77B 55.14B USD | €12.14K 14.01K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.77B 55.14B USD | 8.05 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.58 68.78 USD |
+0.57
|
€46.47B 53.64B USD | €972.34K 1.12M USD | €59.10 68.22 USD | €59.96 69.21 USD | €46.47B 53.64B USD | 62.71 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.96 80.76 USD |
+1.39
|
€45.06B 52.02B USD | €1.21K 1.4K USD | €69.28 79.97 USD | €69.96 80.76 USD | €45.06B 52.02B USD | 22.86 | €3.06 3.53 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.74 62.03 USD |
+0.49
|
€44.64B 51.53B USD | €8.51K 9.82K USD | €52.51 60.61 USD | €53.79 62.09 USD | €44.64B 51.53B USD | 11.91 | €4.51 5.21 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.43 12.04 USD |
+0.25
|
€44.39B 51.24B USD | €3.40K 3.92K USD | €10.40 12.01 USD | €10.66 12.31 USD | €44.39B 51.24B USD | 80.23 | €0.13 0.15 USD | ||
Commerzbank AG
CBK.F
DE
|
€40.12 46.31 USD |
+1.03
|
€43.36B 50.06B USD | €2.47K 2.86K USD | €39.78 45.92 USD | €40.12 46.31 USD | €43.36B 50.06B USD | 13.97 | €2.87 3.31 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.89 46.05 USD |
-0.05
|
€43.11B 49.77B USD | €1.53M 1.76M USD | €39.58 45.69 USD | €40.09 46.28 USD | €43.11B 49.77B USD | 13.89 | €2.87 3.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.00 65.8 USD |
-2.7
|
€42.86B 49.48B USD | €4.62K 5.34K USD | €57.00 65.8 USD | €57.90 66.84 USD | €42.86B 49.48B USD | 49.13 | €1.16 1.34 USD | ||
Strategy Inc
MIGA.F
DE
|
€100.80 116.36 USD |
-2.89
|
€42.67B 49.25B USD | €3.16K 3.64K USD | €98.31 113.48 USD | €103.12 119.03 USD | €42.67B 49.25B USD | 0 | -€42.84 -49.4 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.39 8.53 USD |
-1.65
|
€41.81B 48.26B USD | €9.70K 11.19K USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.81B 48.26B USD | 52.77 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €8.15K 9.41K USD | €6.60 7.62 USD | €6.75 7.79 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.60 18.01 USD |
+0.94
|
€41.36B 47.75B USD | €43.36K 50.05K USD | €15.42 17.79 USD | €15.65 18.06 USD | €41.36B 47.75B USD | 3.83 | €4.07 4.7 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.40 52.41 USD |
-0.87
|
€41.36B 47.74B USD | €301.24K 347.73K USD | €45.40 52.41 USD | €45.91 53 USD | €41.36B 47.74B USD | 19.07 | €2.38 2.75 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.30 8.43 USD |
-4.42
|
€41.33B 47.71B USD | €644.29K 743.73K USD | €7.24 8.36 USD | €7.58 8.75 USD | €41.33B 47.71B USD | 52.17 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.76 47.04 USD |
+0.15
|
€38.69B 44.66B USD | €1.54M 1.78M USD | €40.39 46.62 USD | €41.04 47.37 USD | €38.69B 44.66B USD | 7.15 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.74 47.03 USD |
+0.37
|
€38.67B 44.64B USD | €6.01K 6.94K USD | €40.42 46.66 USD | €40.94 47.26 USD | €38.67B 44.64B USD | 7.14 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.03 48.51 USD |
-0.76
|
€37.55B 43.35B USD | €8.65K 9.98K USD | €41.60 48.02 USD | €43.14 49.8 USD | €37.55B 43.35B USD | 85.76 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.36 86.99 USD |
-0.66
|
€36.76B 42.43B USD | €2.51K 2.9K USD | €75.14 86.74 USD | €75.70 87.38 USD | €36.76B 42.43B USD | 13.90 | €5.42 6.26 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€299.60 345.84 USD |
+0.94
|
€36.13B 41.71B USD | €123.59K 142.67K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.13B 41.71B USD | 12.91 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€765.50 883.64 USD |
-0.92
|
€35.72B 41.24B USD | €331.04K 382.13K USD | €742.50 857.09 USD | €769.60 888.38 USD | €35.72B 41.24B USD | 27.68 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.94 100.36 USD |
+0.72
|
€35.20B 40.63B USD | €525.10K 606.14K USD | €84.42 97.45 USD | €87.38 100.87 USD | €35.20B 40.63B USD | 18.81 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.20 153.76 USD |
+0.3
|
€34.40B 39.7B USD | €114.67K 132.37K USD | €132.50 152.95 USD | €134.00 154.68 USD | €34.40B 39.7B USD | 13.02 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.52 66.4 USD |
+0.59
|
€34.00B 39.25B USD | €1.13M 1.31M USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.00B 39.25B USD | 5.76 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.48 77.89 USD |
-0.35
|
€33.83B 39.05B USD | €698.58K 806.4K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.83B 39.05B USD | 32.75 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€66.95 77.28 USD |
-0.52
|
€33.56B 38.74B USD | €58.11K 67.08K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.56B 38.74B USD | 32.34 | €2.07 2.39 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.67 35.4 USD |
+2.34
|
€32.63B 37.66B USD | €10.06K 11.61K USD | €30.14 34.79 USD | €30.72 35.46 USD | €32.63B 37.66B USD | 5.36 | €5.72 6.6 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-0.78
|
€32.45B 37.46B USD | €608.96K 702.95K USD | €1.38 1.6 USD | €1.40 1.62 USD | €32.45B 37.46B USD | 0 | -€0.25 -0.2 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.66 49.24 USD |
+0.07
|
€32.31B 37.29B USD | €774.75K 894.32K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.31B 37.29B USD | 23.18 | €1.84 2.12 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.17
|
€32.26B 37.24B USD | €20.93K 24.16K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.26B 37.24B USD | 0 | -€0.25 -0.2 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€79.05 91.25 USD |
+1.35
|
€32.00B 36.94B USD | €135.21K 156.07K USD | €76.20 87.96 USD | €79.25 91.48 USD | €32.00B 36.94B USD | 17.00 | €4.65 5.37 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.01 41.57 USD |
+1.98
|
€31.44B 36.29B USD | €4.23K 4.88K USD | €35.60 41.09 USD | €36.13 41.71 USD | €31.44B 36.29B USD | 13.90 | €2.59 2.99 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€177.15 204.49 USD |
-1.25
|
€31.14B 35.95B USD | €296.57K 342.34K USD | €176.85 204.14 USD | €179.50 207.2 USD | €31.14B 35.95B USD | 15.60 | €11.35 13.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€115.60 133.44 USD |
-4.6
|
€30.61B 35.33B USD | €41.98K 48.46K USD | €113.62 131.16 USD | €118.12 136.35 USD | €30.61B 35.33B USD | 0 | -€2.33 -2.6 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.62 61.9 USD |
+0.62
|
€30.20B 34.86B USD | €826.58K 954.14K USD | €53.20 61.41 USD | €53.83 62.14 USD | €30.20B 34.86B USD | 18.81 | €2.85 3.29 USD | ||
adidas AG
ADS.DE
DE
|
€177.65 205.07 USD |
+0.4
|
€30.03B 34.67B USD | €432.09K 498.77K USD | €174.95 201.95 USD | €178.60 206.16 USD | €30.03B 34.67B USD | 19.18 | €9.26 10.69 USD | ||
Prudential plc
PRU.DE
DE
|
€11.61 13.4 USD |
+0.52
|
€28.36B 32.73B USD | €1.28K 1.47K USD | €11.54 13.32 USD | €11.64 13.43 USD | €28.36B 32.73B USD | 9.51 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€374.40 432.18 USD |
-2.14
|
€28.17B 32.52B USD | €45.09K 52.05K USD | €371.80 429.18 USD | €383.80 443.03 USD | €28.17B 32.52B USD | 28.25 | €13.25 15.29 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.42 2.79 USD |
-0.82
|
€27.02B 31.19B USD | €6.93K 8K USD | €2.28 2.63 USD | €2.42 2.79 USD | €27.02B 31.19B USD | 6.04 | €0.40 0.46 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.65 26.14 USD |
+2.58
|
€26.81B 30.95B USD | €8.42K 9.72K USD | €22.23 25.66 USD | €22.67 26.16 USD | €26.81B 30.95B USD | 0 | -€2.57 -2.9 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.37 31.59 USD |
+0.44
|
€26.76B 30.89B USD | €11.94K 13.78K USD | €27.24 31.44 USD | €27.53 31.78 USD | €26.76B 30.89B USD | 66.75 | €0.41 0.47 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.52 41 USD |
+0.91
|
€26.52B 30.61B USD | €52.61K 60.73K USD | €35.08 40.49 USD | €35.64 41.14 USD | €26.52B 30.61B USD | 14.32 | €2.48 2.86 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.45 29.38 USD |
+0.28
|
€26.36B 30.43B USD | €8.27K 9.55K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.36B 30.43B USD | 15.05 | €1.69 1.95 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.91 40.3 USD |
+0.75
|
€25.55B 29.5B USD | €3.14K 3.62K USD | €34.60 39.94 USD | €34.91 40.3 USD | €25.55B 29.5B USD | 20.06 | €1.74 2.01 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.09 30.12 USD |
-0.87
|
€25.30B 29.2B USD | €22.33K 25.77K USD | €25.83 29.82 USD | €26.30 30.36 USD | €25.30B 29.2B USD | 23.71 | €1.10 1.27 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.00 21.93 USD |
-0.65
|
€25.10B 28.97B USD | €1.42K 1.64K USD | €18.97 21.9 USD | €19.17 22.13 USD | €25.10B 28.97B USD | 0 | -€1.40 -1.6 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.02 2.33 USD |
-9.44
|
€25.00B 28.85B USD | €84.35K 97.36K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.00B 28.85B USD | 16.79 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.20 90.27 USD |
-0.26
|
€24.62B 28.41B USD | €6.21K 7.17K USD | €78.00 90.04 USD | €81.00 93.5 USD | €24.62B 28.41B USD | 0 | -€0.44 -0.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.25 84.56 USD |
+0.9
|
€23.88B 27.57B USD | €3.84K 4.43K USD | €72.95 84.21 USD | €73.85 85.25 USD | €23.88B 27.57B USD | 11.30 | €6.48 7.48 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.24 USD |
-0.04
|
€23.44B 27.06B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.44B 27.06B USD | 8.45 | €0.64 0.74 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
-4.35
|
€23.20B 26.78B USD | €43.20K 49.87K USD | €0.15 0.17 USD | €0.16 0.19 USD | €23.20B 26.78B USD | 7.70 | €0.02 0.02 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.50 148.33 USD |
-0.39
|
€22.59B 26.07B USD | €5.64K 6.51K USD | €128.50 148.33 USD | €131.70 152.03 USD | €22.59B 26.07B USD | 377.94 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.50 335.33 USD |
+1.18
|
€20.06B 23.16B USD | €64.38K 74.31K USD | €285.80 329.91 USD | €290.50 335.33 USD | €20.06B 23.16B USD | 94.31 | €3.08 3.56 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.48 4.02 USD |
+0.43
|
€19.59B 22.62B USD | €57.43K 66.29K USD | €3.43 3.96 USD | €3.48 4.02 USD | €19.59B 22.62B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.65 88.48 USD |
-1.6
|
€19.00B 21.94B USD | €29.94K 34.56K USD | €76.20 87.96 USD | €77.10 89 USD | €19.00B 21.94B USD | 0 | -€5.82 -6.7 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.60 405.86 USD |
-1.62
|
€18.94B 21.86B USD | €147.00K 169.68K USD | €350.50 404.59 USD | €354.40 409.1 USD | €18.94B 21.86B USD | 20.42 | €17.21 19.87 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+11.6
|
€18.85B 21.76B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.20 97.19 USD |
+0.14
|
€18.40B 21.24B USD | €333.62K 385.11K USD | €84.06 97.03 USD | €84.94 98.05 USD | €18.40B 21.24B USD | 19.58 | €4.30 4.96 USD | ||
Traton SE
8TRA.DE
DE
|
€34.34 39.64 USD |
-0.69
|
€17.17B 19.82B USD | €62.28K 71.9K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.17B 19.82B USD | 5.55 | €6.18 7.13 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€17.04B 19.67B USD | €9.17K 10.58K USD | €1.56 1.8 USD | €1.58 1.82 USD | €17.04B 19.67B USD | 8.31 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.08 USD |
-0.66
|
€16.94B 19.55B USD | €50.56K 58.36K USD | €1.81 2.08 USD | €1.84 2.12 USD | €16.94B 19.55B USD | 7.85 | €0.23 0.27 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.90 114.16 USD |
-0.15
|
€15.94B 18.4B USD | €182.56K 210.74K USD | €97.95 113.07 USD | €99.30 114.63 USD | €15.94B 18.4B USD | 25.55 | €3.87 4.47 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€73.78 85.17 USD |
-0.7
|
€14.76B 17.03B USD | €349.13K 403.01K USD | €73.72 85.1 USD | €74.50 86 USD | €14.76B 17.03B USD | 18.86 | €3.91 4.51 USD | ||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
-0.68
|
€14.24B 16.44B USD | €6.75K 7.79K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.24B 16.44B USD | 9.12 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.76 19.34 USD |
-0.98
|
€14.22B 16.41B USD | €2.93M 3.38M USD | €16.67 19.24 USD | €16.92 19.53 USD | €14.22B 16.41B USD | 9.10 | €1.84 2.12 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.20 77.57 USD |
-0.88
|
€13.44B 15.51B USD | €77.93K 89.95K USD | €67.05 77.4 USD | €67.75 78.21 USD | €13.44B 15.51B USD | 13.25 | €5.07 5.85 USD | ||
Symrise AG
SY1.DE
DE
|
€97.28 112.29 USD |
+0.35
|
€13.34B 15.4B USD | €310.81K 358.77K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.34B 15.4B USD | 54.04 | €1.80 2.08 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.85 14.83 USD |
-3.31
|
€13.13B 15.15B USD | €753.00 869.21 USD | €12.83 14.8 USD | €13.05 15.06 USD | €13.13B 15.15B USD | 17.84 | €0.72 0.83 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.64 27.29 USD |
+3.32
|
€11.93B 13.77B USD | €13.25K 15.29K USD | €22.84 26.37 USD | €23.86 27.54 USD | €11.93B 13.77B USD | 18.04 | €1.31 1.51 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.76 5.49 USD |
+0.3
|
€11.87B 13.71B USD | €5.19K 5.99K USD | €4.75 5.49 USD | €4.86 5.61 USD | €11.87B 13.71B USD | 9.32 | €0.51 0.59 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.64
|
€11.50B 13.28B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.66 5.38 USD | €11.50B 13.28B USD | 14.49 | €0.31 0.36 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€11.47B 13.24B USD | €582.51K 672.41K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.47B 13.24B USD | 27.11 | €2.60 3 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.65 42.31 USD |
0
|
€11.35B 13.1B USD | €193.18K 223K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.35B 13.1B USD | 0 | -€2.55 -2.9 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.85 10.22 USD |
+0.34
|
€10.64B 12.28B USD | €4.24M 4.9M USD | €8.72 10.07 USD | €8.87 10.24 USD | €10.64B 12.28B USD | 11.06 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.14 USD |
+1.64
|
€10.56B 12.19B USD | €6.32K 7.29K USD | €8.60 9.92 USD | €8.84 10.21 USD | €10.56B 12.19B USD | 11.26 | €0.78 0.9 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.11 46.3 USD |
+1.39
|
€10.41B 12.02B USD | €961.93K 1.11M USD | €39.01 45.03 USD | €40.18 46.38 USD | €10.41B 12.02B USD | 13.87 | €2.89 3.34 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.52 4.06 USD |
-1.07
|
€10.22B 11.8B USD | €236.68K 273.21K USD | €3.50 4.04 USD | €3.58 4.14 USD | €10.22B 11.8B USD | 0 | -€5.16 -5.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.49 4.03 USD |
-0.5
|
€10.14B 11.71B USD | €26.26K 30.31K USD | €3.49 4.03 USD | €3.56 4.11 USD | €10.14B 11.71B USD | 0 | -€5.09 -5.8 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.22 16.41 USD |
+1.5
|
€10.05B 11.61B USD | €15.22K 17.57K USD | €14.07 16.24 USD | €14.22 16.41 USD | €10.05B 11.61B USD | 6.58 | €2.16 2.49 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+1.52
|
€9.94B 11.47B USD | €994.79K 1.15M USD | €20.92 24.15 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 57.62 | €0.37 0.43 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.20 47.56 USD |
-1.86
|
€9.76B 11.27B USD | €371.10K 428.37K USD | €40.98 47.3 USD | €41.90 48.37 USD | €9.76B 11.27B USD | 20.39 | €2.02 2.33 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.30 52.29 USD |
+0.13
|
€9.35B 10.8B USD | €836.43K 965.52K USD | €45.25 52.23 USD | €45.34 52.33 USD | €9.35B 10.8B USD | 28.67 | €1.58 1.82 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.42 92.83 USD |
+1.21
|
€9.29B 10.72B USD | €238.88K 275.75K USD | €77.22 89.14 USD | €80.64 93.09 USD | €9.29B 10.72B USD | 60.01 | €1.34 1.55 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.66 67.71 USD |
+2.12
|
€8.47B 9.78B USD | €362.43K 418.37K USD | €57.48 66.35 USD | €58.86 67.94 USD | €8.47B 9.78B USD | 23.09 | €2.54 2.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
