Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26020)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Börse AG
DB1.DE
DE
|
€330.10 380.12 USD |
+0.95
|
€58.68B 67.73B USD | €83.14K 89.25K USD | €325.80 376.08 USD | €330.30 381.28 USD | €58.68B 67.73B USD | 27.23 | €12.09 13.96 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.12 19.76 USD |
+0.18
|
€58.10B 67.07B USD | €742.00 856.52 USD | €17.04 19.66 USD | €17.12 19.76 USD | €58.10B 67.07B USD | 12.49 | €1.37 1.58 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.75 19.34 USD |
-7.13
|
€56.30B 64.99B USD | €4.21K 4.86K USD | €16.51 19.06 USD | €16.75 19.34 USD | €56.30B 64.99B USD | 33.50 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.76 65.52 USD |
+0.35
|
€55.76B 64.37B USD | €5.31K 6.12K USD | €56.28 64.97 USD | €56.94 65.73 USD | €55.76B 64.37B USD | 0 | -€1.46 -1.6 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€56.62 65.34 USD |
+0.11
|
€55.61B 64.19B USD | €564.96K 607.18K USD | €56.40 65.1 USD | €56.98 65.77 USD | €55.61B 64.19B USD | 0 | -€1.46 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.46 39.78 USD |
+0.76
|
€51.18B 59.08B USD | €3.59K 4.14K USD | €33.88 39.1 USD | €34.46 39.78 USD | €51.18B 59.08B USD | 19.25 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.40 39.51 USD |
-0.13
|
€50.84B 58.69B USD | €16.96K 15.74K USD | €34.04 39.29 USD | €34.25 39.53 USD | €50.84B 58.69B USD | 19.12 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.51 22.43 USD |
+1.85
|
€50.81B 58.65B USD | €1.29M 1.43M USD | €19.25 22.22 USD | €19.54 22.56 USD | €50.81B 58.65B USD | 15.06 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€22.94 26.32 USD |
+1.06
|
€50.79B 58.63B USD | €30.41K 32.98K USD | €22.69 26.19 USD | €22.83 26.35 USD | €50.79B 58.63B USD | 34.02 | €0.67 0.77 USD | ||
E.ON SE
EOAN.F
DE
|
€19.41 22.4 USD |
+1.86
|
€50.73B 58.56B USD | €8.86K 10.22K USD | €19.14 22.09 USD | €19.50 22.51 USD | €50.73B 58.56B USD | 15.04 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.87 50.56 USD |
+0.16
|
€49.02B 56.59B USD | €214.09K 221.48K USD | €43.32 50.01 USD | €44.04 50.84 USD | €49.02B 56.59B USD | 22.12 | €1.98 2.29 USD | ||
BASF SE
BAS.F
DE
|
€54.60 63.05 USD |
+0.65
|
€48.30B 55.76B USD | €4.07K 4.16K USD | €54.26 62.63 USD | €54.79 63.25 USD | €48.30B 55.76B USD | 24.38 | €2.24 2.59 USD | ||
BASF SE
BAS.DE
DE
|
€54.64 62.95 USD |
+0.35
|
€48.22B 55.66B USD | €386.98K 416.45K USD | €54.48 62.89 USD | €54.92 63.4 USD | €48.22B 55.66B USD | 24.23 | €2.25 2.6 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€66.93 77.14 USD |
-0.74
|
€47.90B 55.29B USD | €1.61K 1.76K USD | €66.59 76.87 USD | €67.20 77.57 USD | €47.90B 55.29B USD | 8.22 | €8.13 9.38 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.78 18.23 USD |
-0.6
|
€47.75B 55.12B USD | €11.76K 13.33K USD | €15.76 18.19 USD | €15.84 18.28 USD | €47.75B 55.12B USD | 8.05 | €1.96 2.26 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.82 68.87 USD |
+0.98
|
€46.53B 53.72B USD | €344.09K 364.31K USD | €59.10 68.22 USD | €59.92 69.17 USD | €46.53B 53.72B USD | 62.79 | €0.95 1.1 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.48 80.2 USD |
+0.7
|
€44.75B 51.66B USD | €1.01K 1.16K USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.75B 51.66B USD | 22.70 | €3.06 3.53 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.42 12.03 USD |
+0.15
|
€44.35B 51.19B USD | €3.25K 3.75K USD | €10.40 12.01 USD | €10.66 12.31 USD | €44.35B 51.19B USD | 80.15 | €0.13 0.15 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.51 61.11 USD |
+0.06
|
€43.98B 50.76B USD | €3.86K 3.43K USD | €52.51 60.61 USD | €53.01 61.19 USD | €43.98B 50.76B USD | 11.73 | €4.51 5.21 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.88 66.44 USD |
-1.19
|
€43.28B 49.96B USD | €3.61K 3.61K USD | €57.56 66.44 USD | €57.90 66.84 USD | €43.28B 49.96B USD | 49.62 | €1.16 1.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.81 46.01 USD |
-0.25
|
€43.08B 49.73B USD | €697.91K 749.83K USD | €39.58 45.69 USD | €40.09 46.28 USD | €43.08B 49.73B USD | 13.88 | €2.87 3.31 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.85 46 USD |
+0.35
|
€43.07B 49.72B USD | €1.76K 2.03K USD | €39.85 46 USD | €40.03 46.21 USD | €43.07B 49.72B USD | 13.88 | €2.87 3.31 USD | ||
Strategy Inc
MIGA.F
DE
|
€101.54 117.21 USD |
-2.18
|
€42.98B 49.61B USD | €1.97K 2.28K USD | €100.76 116.31 USD | €103.12 119.03 USD | €42.98B 49.61B USD | 0 | -€42.84 -49.4 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.45 8.68 USD |
-2.51
|
€42.57B 49.14B USD | €225.85K 177.06K USD | €7.50 8.65 USD | €7.58 8.75 USD | €42.57B 49.14B USD | 53.72 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.51 8.67 USD |
-0.05
|
€42.49B 49.04B USD | €7.69K 8.87K USD | €7.51 8.67 USD | €7.58 8.75 USD | €42.49B 49.04B USD | 53.62 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.48 52.52 USD |
-0.7
|
€41.45B 47.85B USD | €49.90K 55.8K USD | €45.41 52.42 USD | €45.91 53 USD | €41.45B 47.85B USD | 19.11 | €2.38 2.75 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.56 17.96 USD |
+0.65
|
€41.24B 47.61B USD | €42.53K 49.09K USD | €15.42 17.79 USD | €15.59 18 USD | €41.24B 47.61B USD | 3.83 | €4.06 4.69 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.68 USD |
+2.29
|
€41.21B 47.56B USD | €4.46K 4.12K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.83 47.13 USD |
+0.59
|
€38.76B 44.74B USD | €3.57K 4.12K USD | €40.42 46.66 USD | €40.83 47.13 USD | €38.76B 44.74B USD | 7.16 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.82 47.09 USD |
+0.29
|
€38.72B 44.7B USD | €563.94K 621.04K USD | €40.39 46.62 USD | €41.02 47.35 USD | €38.72B 44.7B USD | 7.15 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.38 49.35 USD |
+0.08
|
€38.20B 44.09B USD | €6.45K 6.31K USD | €42.11 48.61 USD | €43.14 49.8 USD | €38.20B 44.09B USD | 87.24 | €0.49 0.57 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.20 86.81 USD |
-0.87
|
€36.68B 42.34B USD | €2.11K 2.44K USD | €75.14 86.74 USD | €75.36 86.99 USD | €36.68B 42.34B USD | 13.87 | €5.42 6.26 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€300.40 346.99 USD |
+1.21
|
€36.25B 41.85B USD | €37.06K 40.05K USD | €298.00 343.99 USD | €301.80 348.38 USD | €36.25B 41.85B USD | 12.95 | €23.20 26.78 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€755.40 873.37 USD |
-2.22
|
€35.31B 40.76B USD | €182.88K 188.68K USD | €742.50 857.09 USD | €768.30 886.88 USD | €35.31B 40.76B USD | 27.36 | €27.65 31.92 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.76 99.94 USD |
+0.51
|
€35.05B 40.46B USD | €179.81K 201.65K USD | €84.42 97.45 USD | €86.68 100.06 USD | €35.05B 40.46B USD | 18.74 | €4.62 5.33 USD | ||
Talanx AG
TLX.DE
DE
|
€133.40 153.87 USD |
+0.45
|
€34.42B 39.73B USD | €22.37K 24.57K USD | €132.50 152.95 USD | €133.90 154.57 USD | €34.42B 39.73B USD | 13.03 | €10.23 11.81 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.66 66.61 USD |
+0.84
|
€34.11B 39.37B USD | €343.17K 366.21K USD | €56.80 65.57 USD | €57.90 66.84 USD | €34.11B 39.37B USD | 5.78 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.64 78.06 USD |
-0.12
|
€33.90B 39.13B USD | €248.98K 280.53K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.90B 39.13B USD | 32.82 | €2.06 2.38 USD | ||
Volkswagen AG
VOW.DE
DE
|
€67.00 77.4 USD |
-0.45
|
€33.61B 38.8B USD | €34.74K 39.59K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.61B 38.8B USD | 32.39 | €2.07 2.39 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.71 49.3 USD |
+0.19
|
€32.35B 37.34B USD | €192.86K 222.62K USD | €42.56 49.13 USD | €42.90 49.52 USD | €32.35B 37.34B USD | 23.33 | €1.83 2.11 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.37 35.06 USD |
+1.33
|
€32.31B 37.29B USD | €7.86K 9.07K USD | €30.14 34.79 USD | €30.44 35.14 USD | €32.31B 37.29B USD | 5.39 | €5.63 6.5 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.06
|
€32.30B 37.28B USD | €9.43K 10.89K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.30B 37.28B USD | 0 | -€0.25 -0.2 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.6 USD |
-1.52
|
€32.20B 37.17B USD | €183.74K 212.09K USD | €1.38 1.6 USD | €1.39 1.61 USD | €32.20B 37.17B USD | 0 | -€0.25 -0.2 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.55 90.67 USD |
+0.7
|
€31.80B 36.71B USD | €43.04K 49.68K USD | €76.20 87.96 USD | €78.60 90.73 USD | €31.80B 36.71B USD | 16.89 | €4.65 5.37 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.79 41.31 USD |
+1.36
|
€31.25B 36.07B USD | €1.45K 1.67K USD | €35.60 41.09 USD | €36.03 41.59 USD | €31.25B 36.07B USD | 13.81 | €2.59 2.99 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€177.45 204.84 USD |
-1.09
|
€31.20B 36.01B USD | €58.61K 67.66K USD | €177.40 204.78 USD | €179.50 207.2 USD | €31.20B 36.01B USD | 15.63 | €11.35 13.1 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€115.24 133.03 USD |
-4.9
|
€30.51B 35.22B USD | €24.15K 27.87K USD | €114.48 132.15 USD | €116.52 134.5 USD | €30.51B 35.22B USD | 0 | -€2.33 -2.6 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€53.51 61.77 USD |
+0.41
|
€30.14B 34.79B USD | €151.62K 175.02K USD | €53.20 61.41 USD | €53.83 62.14 USD | €30.14B 34.79B USD | 18.97 | €2.82 3.26 USD | ||
adidas AG
ADS.DE
DE
|
€176.85 204.14 USD |
-0.06
|
€29.90B 34.51B USD | €132.72K 153.2K USD | €174.95 201.95 USD | €177.90 205.36 USD | €29.90B 34.51B USD | 19.09 | €9.26 10.69 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.60 437.03 USD |
-1.05
|
€28.49B 32.88B USD | €9.18K 10.6K USD | €376.20 434.26 USD | €383.80 443.03 USD | €28.49B 32.88B USD | 28.57 | €13.25 15.29 USD | ||
Prudential plc
PRU.DE
DE
|
€11.61 13.4 USD |
+0.52
|
€28.36B 32.73B USD | €476.00 549.46 USD | €11.54 13.32 USD | €11.64 13.43 USD | €28.36B 32.73B USD | 9.51 | €1.22 1.41 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.43 31.66 USD |
+0.66
|
€26.82B 30.95B USD | €10.39K 12K USD | €27.24 31.44 USD | €27.45 31.69 USD | €26.82B 30.95B USD | 66.90 | €0.41 0.47 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.58 29.53 USD |
+0.79
|
€26.50B 30.59B USD | €4.52K 5.22K USD | €25.30 29.2 USD | €25.83 29.82 USD | €26.50B 30.59B USD | 15.13 | €1.69 1.95 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.33 25.78 USD |
+1.16
|
€26.43B 30.51B USD | €1.63K 1.88K USD | €22.23 25.66 USD | €22.41 25.86 USD | €26.43B 30.51B USD | 0 | -€2.52 -2.9 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.24 40.68 USD |
+0.11
|
€26.31B 30.37B USD | €8.58K 9.9K USD | €35.08 40.49 USD | €35.28 40.72 USD | €26.31B 30.37B USD | 14.20 | €2.48 2.86 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.07 2.39 USD |
-6.97
|
€25.68B 29.64B USD | €36.23K 41.82K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.68B 29.64B USD | 17.25 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.28 2.63 USD |
-6.56
|
€25.46B 29.39B USD | €10.00K 11.54K USD | €2.28 2.63 USD | €2.28 2.63 USD | €25.46B 29.39B USD | 5.70 | €0.40 0.46 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€34.66 40.01 USD |
+0.03
|
€25.37B 29.29B USD | €2.49K 2.87K USD | €34.60 39.94 USD | €34.82 40.19 USD | €25.37B 29.29B USD | 19.91 | €1.74 2.01 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.12 30.15 USD |
-0.76
|
€25.33B 29.23B USD | €14.90K 17.2K USD | €25.83 29.82 USD | €26.28 30.34 USD | €25.33B 29.23B USD | 23.74 | €1.10 1.27 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.40 92.81 USD |
+2.55
|
€25.31B 29.21B USD | €2.95K 3.4K USD | €79.40 91.65 USD | €81.00 93.5 USD | €25.31B 29.21B USD | 0 | -€0.44 -0.5 USD | ||
Ørsted A/S
D2G.DE
DE
|
€19.13 22.08 USD |
+0.03
|
€25.27B 29.17B USD | €834.00 962.71 USD | €18.97 21.9 USD | €19.17 22.13 USD | €25.27B 29.17B USD | 0 | -€1.41 -1.6 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.19 USD |
0
|
€24.26B 28B USD | €18.20K 21.01K USD | €0.15 0.17 USD | €0.16 0.19 USD | €24.26B 28B USD | 8.05 | €0.02 0.02 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.30 84.61 USD |
+0.96
|
€23.90B 27.58B USD | €3.32K 3.84K USD | €72.95 84.21 USD | €73.85 85.25 USD | €23.90B 27.58B USD | 11.47 | €6.39 7.38 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.23 USD |
-0.3
|
€23.38B 26.99B USD | €5.91K 6.82K USD | €5.37 6.2 USD | €5.42 6.26 USD | €23.38B 26.99B USD | 8.43 | €0.64 0.74 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€129.50 149.49 USD |
+0.39
|
€22.76B 26.27B USD | €1.68K 1.94K USD | €129.50 149.49 USD | €131.70 152.03 USD | €22.76B 26.27B USD | 380.88 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.70 333.26 USD |
+0.56
|
€19.94B 23.01B USD | €6.01K 6.93K USD | €285.80 329.91 USD | €289.00 333.6 USD | €19.94B 23.01B USD | 93.73 | €3.08 3.56 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.45 3.98 USD |
-0.55
|
€19.40B 22.39B USD | €51.05K 58.93K USD | €3.43 3.96 USD | €3.46 4 USD | €19.40B 22.39B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.65 88.48 USD |
-1.6
|
€19.00B 21.94B USD | €12.14K 14.02K USD | €76.40 88.19 USD | €77.10 89 USD | €19.00B 21.94B USD | 0 | -€5.82 -6.7 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€351.70 405.98 USD |
-1.59
|
€18.95B 21.87B USD | €29.49K 34.04K USD | €350.80 404.94 USD | €354.40 409.1 USD | €18.95B 21.87B USD | 20.43 | €17.21 19.87 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+11.6
|
€18.85B 21.76B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.06 97.03 USD |
-0.02
|
€18.37B 21.2B USD | €65.32K 75.4K USD | €84.06 97.03 USD | €84.94 98.05 USD | €18.37B 21.2B USD | 19.54 | €4.30 4.96 USD | ||
Traton SE
8TRA.DE
DE
|
€34.28 39.57 USD |
-0.87
|
€17.14B 19.79B USD | €13.46K 15.54K USD | €34.06 39.32 USD | €34.44 39.76 USD | €17.14B 19.79B USD | 5.54 | €6.18 7.13 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
-0.11
|
€17.03B 19.66B USD | €39.06K 45.08K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.03B 19.66B USD | 7.89 | €0.23 0.27 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.57 1.82 USD |
-2.21
|
€16.98B 19.6B USD | €3.27K 3.77K USD | €1.56 1.8 USD | €1.57 1.82 USD | €16.98B 19.6B USD | 8.28 | €0.19 0.22 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€98.55 113.76 USD |
-0.5
|
€15.89B 18.34B USD | €20.36K 23.5K USD | €97.95 113.07 USD | €99.00 114.28 USD | €15.89B 18.34B USD | 25.46 | €3.87 4.47 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€73.84 85.24 USD |
-0.62
|
€14.77B 17.05B USD | €53.13K 61.33K USD | €73.72 85.1 USD | €74.50 86 USD | €14.77B 17.05B USD | 18.88 | €3.91 4.51 USD | ||
Vonovia SE
VNA.F
DE
|
€16.74 19.32 USD |
-0.95
|
€14.20B 16.4B USD | €4.85K 5.6K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.20B 16.4B USD | 9.09 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.74 19.32 USD |
-1.09
|
€14.20B 16.39B USD | €1.36M 1.57M USD | €16.67 19.24 USD | €16.92 19.53 USD | €14.20B 16.39B USD | 9.09 | €1.84 2.12 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€67.30 77.69 USD |
-0.74
|
€13.46B 15.54B USD | €18.60K 21.48K USD | €67.15 77.51 USD | €67.75 78.21 USD | €13.46B 15.54B USD | 13.27 | €5.07 5.85 USD | ||
Symrise AG
SY1.DE
DE
|
€97.08 112.06 USD |
+0.14
|
€13.32B 15.37B USD | €97.66K 112.73K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.32B 15.37B USD | 54.84 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.93 14.92 USD |
-2.71
|
€13.21B 15.25B USD | €366.00 422.49 USD | €12.91 14.9 USD | €13.05 15.06 USD | €13.21B 15.25B USD | 17.95 | €0.72 0.83 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.82 5.57 USD |
+1.71
|
€12.04B 13.9B USD | €4.44K 5.13K USD | €4.75 5.49 USD | €4.86 5.61 USD | €12.04B 13.9B USD | 9.64 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.66 5.38 USD |
+1.97
|
€11.92B 13.76B USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.66 5.38 USD | €11.92B 13.76B USD | 15.03 | €0.31 0.36 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.02 26.57 USD |
+0.61
|
€11.61B 13.41B USD | €9.05K 10.45K USD | €22.84 26.37 USD | €23.12 26.69 USD | €11.61B 13.41B USD | 17.57 | €1.31 1.51 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.85 81.78 USD |
+1.21
|
€11.53B 13.31B USD | €72.89K 84.14K USD | €70.15 80.98 USD | €70.95 81.9 USD | €11.53B 13.31B USD | 27.25 | €2.60 3 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.61 42.26 USD |
-0.11
|
€11.34B 13.08B USD | €38.29K 44.2K USD | €36.51 42.14 USD | €36.69 42.35 USD | €11.34B 13.08B USD | 0 | -€2.55 -2.9 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.83 10.19 USD |
+0.09
|
€10.61B 12.25B USD | €1.89M 2.19M USD | €8.72 10.07 USD | €8.84 10.21 USD | €10.61B 12.25B USD | 11.03 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.81 10.17 USD |
+1.97
|
€10.59B 12.23B USD | €4.29K 4.95K USD | €8.60 9.92 USD | €8.83 10.19 USD | €10.59B 12.23B USD | 11.01 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.05 46.23 USD |
+1.24
|
€10.39B 12B USD | €275.88K 318.46K USD | €39.01 45.03 USD | €40.11 46.3 USD | €10.39B 12B USD | 13.85 | €2.89 3.34 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.54 4.09 USD |
-0.49
|
€10.28B 11.87B USD | €198.88K 229.58K USD | €3.50 4.04 USD | €3.58 4.14 USD | €10.28B 11.87B USD | 0 | -€5.16 -5.9 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.54 4.09 USD |
+0.87
|
€10.28B 11.87B USD | €4.73K 5.46K USD | €3.50 4.04 USD | €3.56 4.11 USD | €10.28B 11.87B USD | 0 | -€5.09 -5.8 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.12 16.3 USD |
+0.82
|
€9.99B 11.53B USD | €12.31K 14.21K USD | €14.07 16.24 USD | €14.15 16.33 USD | €9.99B 11.53B USD | 6.53 | €2.16 2.49 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
+0.57
|
€9.84B 11.36B USD | €145.87K 168.39K USD | €20.92 24.15 USD | €21.12 24.38 USD | €9.84B 11.36B USD | 57.08 | €0.37 0.43 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.38 47.77 USD |
-1.43
|
€9.80B 11.31B USD | €50.66K 58.48K USD | €41.22 47.58 USD | €41.90 48.37 USD | €9.80B 11.31B USD | 20.48 | €2.02 2.33 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.29 52.28 USD |
+0.11
|
€9.35B 10.8B USD | €220.16K 254.14K USD | €45.25 52.23 USD | €45.30 52.29 USD | €9.35B 10.8B USD | 28.66 | €1.58 1.82 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.10 92.46 USD |
+0.81
|
€9.25B 10.68B USD | €69.98K 80.78K USD | €77.22 89.14 USD | €80.10 92.46 USD | €9.25B 10.68B USD | 59.77 | €1.34 1.55 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.74 67.81 USD |
+2.26
|
€8.48B 9.79B USD | €82.64K 95.4K USD | €57.48 66.35 USD | €58.74 67.81 USD | €8.48B 9.79B USD | 23.12 | €2.54 2.93 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
