Página 2 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44840)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFX.DE | $37.96 41.49 USD |
-0.78
|
$49.32B 53.91B USD | $1.22M 1.33M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.32B 53.91B USD | 39.95 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $37.93 41.46 USD |
-0.46
|
$49.28B 53.87B USD | $4.39K 4.8K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $32.1K 35.09K USD | $22 24.05 USD | $22.5 24.6 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.23 27.58 USD |
-1.92
|
$48.97B 53.53B USD | $3.25M 3.55M USD | $25.13 27.47 USD | $25.72 28.12 USD | $48.97B 53.53B USD | 15.38 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.2 27.55 USD |
-1.64
|
$48.91B 53.46B USD | $13.44K 14.7K USD | $25.17 27.51 USD | $25.69 28.08 USD | $48.91B 53.46B USD | 15.36 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.46 93.42 USD |
+0.07
|
$48.41B 52.92B USD | $870.37K 951.44K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.41B 52.92B USD | 8.07 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $19.6 21.42 USD |
+0.54
|
$48.4B 52.91B USD | $549 600.13 USD | $19.6 21.42 USD | $19.6 21.43 USD | $48.4B 52.91B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.65 85.98 USD |
-0.44
|
$48.06B 52.54B USD | $75.72K 82.77K USD | $78 85.26 USD | $79.15 86.52 USD | $48.06B 52.54B USD | 7.43 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $113.2 123.74 USD |
-1.09
|
$47.02B 51.4B USD | $237.66K 259.8K USD | $113 123.52 USD | $114.8 125.49 USD | $47.02B 51.4B USD | 17.46 | $6.48 7.08 USD | |
| Volkswagen AG VOW3.DE | $93.96 102.71 USD |
-0.11
|
$45.9B 50.18B USD | $480.32K 525.06K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.9B 50.18B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $97.2 106.25 USD |
-0.15
|
$45.88B 50.16B USD | $50.38K 55.07K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.88B 50.16B USD | 5.23 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.3 42.96 USD |
-2.04
|
$45.32B 49.54B USD | $759.65K 830.39K USD | $39.15 42.8 USD | $39.92 43.64 USD | $45.32B 49.54B USD | 13.74 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.65 13.82 USD |
-2.39
|
$43.68B 47.75B USD | $18.43K 20.15K USD | $12.65 13.82 USD | $12.85 14.05 USD | $43.68B 47.75B USD | 8.96 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.22 15.54 USD |
-0.43
|
$43.09B 47.1B USD | $9.11K 9.96K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.09B 47.1B USD | 18.46 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.61 3.94 USD |
+0.17
|
$42.93B 46.93B USD | $53.3K 58.27K USD | $3.57 3.9 USD | $3.61 3.94 USD | $42.93B 46.93B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.DE | $15.94 17.42 USD |
+0.41
|
$41.64B 45.52B USD | $1.45M 1.59M USD | $15.84 17.31 USD | $16 17.49 USD | $41.64B 45.52B USD | 9.31 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.93 17.41 USD |
+0.22
|
$41.63B 45.5B USD | $2.06K 2.25K USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.63B 45.5B USD | 9.31 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.1 63.51 USD |
-1.99
|
$39.45B 43.13B USD | $6.42K 7.01K USD | $58 63.4 USD | $59.08 64.58 USD | $39.45B 43.13B USD | 24.61 | $2.36 2.58 USD | |
| Ford Motor Company FMC1.DE | $10.08 11.02 USD |
-1.25
|
$39.39B 43.05B USD | $1.51K 1.65K USD | $10.08 11.02 USD | $10.13 11.07 USD | $39.39B 43.05B USD | 9.42 | $1.07 1.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.41 43.08 USD |
+0.75
|
$38.78B 42.4B USD | $1.76K 1.93K USD | $38.85 42.46 USD | $39.41 43.08 USD | $38.78B 42.4B USD | 18.76 | $2.1 2.3 USD | |
| BASF SE BAS.F | $43.36 47.4 USD |
-1.34
|
$38.7B 42.3B USD | $1.11K 1.22K USD | $43.15 47.17 USD | $43.95 48.04 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.31 47.34 USD |
-1.84
|
$38.66B 42.26B USD | $1.6M 1.75M USD | $43.02 47.03 USD | $44 48.1 USD | $38.66B 42.26B USD | 52.18 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $49.6 54.22 USD |
-1.98
|
$38.51B 42.1B USD | $1.11K 1.22K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.51B 42.1B USD | 8.95 | $5.54 6.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.72 47.79 USD |
-1.33
|
$38.1B 41.65B USD | $448.59K 490.37K USD | $43.31 47.34 USD | $44.17 48.28 USD | $38.1B 41.65B USD | 12.52 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $209.3 228.79 USD |
-1.37
|
$37.37B 40.85B USD | $132.53K 144.87K USD | $208.6 228.03 USD | $210.9 230.54 USD | $37.37B 40.85B USD | 36.52 | $5.73 6.26 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Heidelberg Materials AG HEI.DE | $203.4 222.34 USD |
-0.68
|
$36.29B 39.67B USD | $162.49K 177.62K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.29B 39.67B USD | 21.03 | $9.67 10.57 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
+2.36
|
$36.19B 39.57B USD | $33.81K 36.95K USD | $12.97 14.17 USD | $13.05 14.26 USD | $36.19B 39.57B USD | 17.33 | $0.75 0.82 USD | |
| Block, Inc. SQ3.DE | $58.3 63.73 USD |
-1.44
|
$35.72B 39.04B USD | $598 653.69 USD | $58.21 63.63 USD | $58.7 64.17 USD | $35.72B 39.04B USD | 16.60 | $3.51 3.84 USD | |
| Carnival Corporation & plc CVC1.F | $24.74 27.04 USD |
-1.55
|
$33.21B 36.31B USD | $144.1K 157.52K USD | $24.51 26.79 USD | $24.84 27.15 USD | $33.21B 36.31B USD | 15.17 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.51 45.38 USD |
-1.42
|
$32.16B 35.15B USD | $8.62K 9.43K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.16B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Hannover Rück SE HNR1.DE | $263.4 287.93 USD |
-0.9
|
$32.1B 35.09B USD | $40.85K 44.65K USD | $263 287.49 USD | $266.4 291.21 USD | $32.1B 35.09B USD | 14.11 | $18.66 20.4 USD | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.DE | $41.36 45.21 USD |
-2.22
|
$32.04B 35.03B USD | $711.38K 777.63K USD | $41.2 45.04 USD | $42.08 46 USD | $32.04B 35.03B USD | 11.39 | $3.63 3.97 USD | |
| Commerzbank AG CBK.DE | $28.4 31.05 USD |
-1.7
|
$32.02B 35B USD | $1.84M 2.01M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.02B 35B USD | 12.96 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
+1.29
|
$31.19B 34.1B USD | $1.25K 1.37K USD | $4.66 5.09 USD | $4.7 5.14 USD | $31.19B 34.1B USD | 17.40 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.59 24.69 USD |
-1.61
|
$30.56B 33.4B USD | $43.63K 47.7K USD | $22.54 24.64 USD | $22.87 25 USD | $30.56B 33.4B USD | 13.85 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
0
|
$28.64B 31.3B USD | $21.48K 23.48K USD | $110 120.24 USD | $111.3 121.67 USD | $28.64B 31.3B USD | 14.22 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.8 36.95 USD |
+0.33
|
$27.47B 30.03B USD | $12.98K 14.18K USD | $33.61 36.74 USD | $33.99 37.16 USD | $27.47B 30.03B USD | 9.74 | $3.47 3.79 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.3 29.84 USD |
-1.73
|
$26.82B 29.32B USD | $899.39K 983.16K USD | $27.29 29.83 USD | $27.76 30.35 USD | $26.82B 29.32B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.29 29.83 USD |
-1.36
|
$26.81B 29.31B USD | $4.41K 4.82K USD | $27.29 29.83 USD | $27.75 30.33 USD | $26.81B 29.31B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.17 39.54 USD |
+0.75
|
$26.74B 29.23B USD | $627.29K 685.71K USD | $35.85 39.19 USD | $36.28 39.66 USD | $26.74B 29.23B USD | 6.78 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.92 74.25 USD |
-1.02
|
$26.69B 29.18B USD | $162.2K 177.31K USD | $67.72 74.03 USD | $68.64 75.03 USD | $26.69B 29.18B USD | 14.20 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.F | $36.07 39.43 USD |
+0.61
|
$26.67B 29.15B USD | $1.09K 1.19K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.67B 29.15B USD | 6.76 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.25 68.05 USD |
-1.27
|
$26.62B 29.1B USD | $26.59K 29.06K USD | $62.15 67.94 USD | $63.05 68.92 USD | $26.62B 29.1B USD | 13.02 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.42 24.51 USD |
-1.41
|
$26.53B 29.01B USD | $25.2K 27.54K USD | $22.23 24.3 USD | $22.89 25.02 USD | $26.53B 29.01B USD | 11.98 | $1.87 2.04 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.83 2 USD |
-1.59
|
$25.9B 28.31B USD | $37.18K 40.64K USD | $1.83 2 USD | $1.86 2.03 USD | $25.9B 28.31B USD | 7.32 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $24.1 26.34 USD |
+1.56
|
$25.58B 27.96B USD | $12.42K 13.57K USD | $23.87 26.09 USD | $24.17 26.42 USD | $25.58B 27.96B USD | 16.62 | $1.45 1.59 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.88 USD |
-0.73
|
$25.47B 27.84B USD | $14.27K 15.59K USD | $4.46 4.88 USD | $4.48 4.9 USD | $25.47B 27.84B USD | 0 | -$0.09 -0.09 USD | |
| STMicroelectronics N.V. SGM.DE | $27.76 30.35 USD |
-1.61
|
$24.83B 27.15B USD | $1.13K 1.24K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.83B 27.15B USD | 27.48 | $1.01 1.1 USD | |
| Stellantis N.V. 8TI.F | $8.6 9.4 USD |
-3.57
|
$24.83B 27.14B USD | $981 1.07K USD | $8.6 9.4 USD | $8.91 9.74 USD | $24.83B 27.14B USD | 4.67 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.DE | $8.59 9.39 USD |
-4.72
|
$24.8B 27.11B USD | $246.84K 269.83K USD | $8.54 9.34 USD | $8.86 9.69 USD | $24.8B 27.11B USD | 4.66 | $1.84 2.01 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.4 119.59 USD |
-1.35
|
$24.42B 26.69B USD | $81.91K 89.54K USD | $108.85 118.99 USD | $111 121.34 USD | $24.42B 26.69B USD | 27.01 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.94 7.59 USD |
-1.03
|
$24.02B 26.26B USD | $11.66K 12.75K USD | $6.94 7.58 USD | $7 7.65 USD | $24.02B 26.26B USD | 173.50 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.37 31.01 USD |
-0.84
|
$23.76B 25.98B USD | $1.12M 1.22M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.76B 25.98B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $41.9 45.8 USD |
-0.76
|
$23.72B 25.93B USD | $175.54K 191.89K USD | $41.87 45.77 USD | $42.21 46.14 USD | $23.72B 25.93B USD | 22.40 | $1.87 2.04 USD | |
| Vonovia SE VNA.F | $28.33 30.97 USD |
-1.12
|
$23.7B 25.91B USD | $9.83K 10.75K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.7B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Nokia Oyj NOA3.DE | $4.28 4.67 USD |
-2.02
|
$23.3B 25.47B USD | $367.64K 401.88K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.3B 25.47B USD | 19.43 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.15
|
$23.19B 25.34B USD | $8.25K 9.02K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.19B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Nokia Oyj NOA3.F | $4.28 4.67 USD |
-2.62
|
$23.16B 25.31B USD | $5.29K 5.78K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.16B 25.31B USD | 19.43 | $0.22 0.24 USD | |
| BioNTech SE 22UA.DE | $96.25 105.21 USD |
-0.72
|
$23.14B 25.29B USD | $47.85K 52.31K USD | $95.9 104.83 USD | $97.55 106.64 USD | $23.14B 25.29B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.93 1.02 USD |
-0.79
|
$22.97B 25.11B USD | $1.09M 1.19M USD | $0.93 1.02 USD | $0.9399 1.03 USD | $22.97B 25.11B USD | 0 | -$0.16 -0.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128 139.92 USD |
-0.54
|
$22.5B 24.59B USD | $8.35K 9.12K USD | $127.1 138.94 USD | $130.7 142.87 USD | $22.5B 24.59B USD | 8.88 | $14.41 15.75 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.48 32.23 USD |
-0.2
|
$22.45B 24.54B USD | $7.64K 8.35K USD | $29.24 31.96 USD | $29.53 32.28 USD | $22.45B 24.54B USD | 22.00 | $1.34 1.46 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| MTU Aero Engines AG MTX.DE | $382.1 417.69 USD |
+0.9
|
$20.55B 22.47B USD | $39.64K 43.33K USD | $375.6 410.58 USD | $382.5 418.12 USD | $20.55B 22.47B USD | 33.19 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.28 4.67 USD |
-0.09
|
$19.93B 21.79B USD | $44.21K 48.33K USD | $4.27 4.67 USD | $4.33 4.73 USD | $19.93B 21.79B USD | 7.24 | $0.59 0.64 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.65 22.57 USD |
-2.32
|
$19.1B 20.88B USD | $1.89K 2.06K USD | $20.65 22.57 USD | $20.91 22.86 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.92 2.1 USD |
-0.31
|
$17.17B 18.77B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.92 2.1 USD | $17.17B 18.77B USD | 10.91 | $0.18 0.19 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Kinross Gold Corporation KIN2.DE | $13.2 14.42 USD |
+0.69
|
$16.93B 18.5B USD | $513 560.78 USD | $13.2 14.42 USD | $13.34 14.58 USD | $16.93B 18.5B USD | 15.70 | $0.84 0.92 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Continental Aktiengesellschaft CON.DE | $77.56 84.78 USD |
-1.05
|
$15.51B 16.96B USD | $70.2K 76.73K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.51B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.18 51.57 USD |
+0.51
|
$15.42B 16.86B USD | $11.88K 12.99K USD | $46.8 51.16 USD | $47.3 51.71 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| Traton SE 8TRA.DE | $30.04 32.84 USD |
-2.59
|
$15.02B 16.42B USD | $34.16K 37.34K USD | $29.96 32.75 USD | $30.84 33.71 USD | $15.02B 16.42B USD | 5.96 | $5.04 5.51 USD | |
| Repsol, S.A. REP.DE | $13 14.21 USD |
+1.8
|
$14.77B 16.15B USD | $12.99K 14.2K USD | $12.79 13.98 USD | $13 14.21 USD | $14.77B 16.15B USD | 13.82 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.21 15.53 USD |
-0.28
|
$14.67B 16.04B USD | $36.81K 40.24K USD | $14.11 15.42 USD | $14.52 15.87 USD | $14.67B 16.04B USD | 25.37 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $126.7 138.5 USD |
-0.08
|
$14.63B 16B USD | $19.35K 21.15K USD | $125.1 136.75 USD | $126.7 138.5 USD | $14.63B 16B USD | 82.81 | $1.53 1.67 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $2K 2.19K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Fresenius Medical Care AG FME.DE | $46.09 50.38 USD |
-1.81
|
$13.81B 15.1B USD | $124.24K 135.81K USD | $46.08 50.37 USD | $46.82 51.18 USD | $13.81B 15.1B USD | 21.84 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $85.2 93.14 USD |
-1.39
|
$13.73B 15.01B USD | $22.89K 25.02K USD | $84.7 92.59 USD | $86 94.01 USD | $13.73B 15.01B USD | 32.15 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.3 243 USD |
-1.64
|
$13.33B 14.57B USD | $37.96K 41.5K USD | $221 241.58 USD | $225.6 246.61 USD | $13.33B 14.57B USD | 161.08 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-2.2
|
$13.25B 14.49B USD | $1.04K 1.13K USD | $177.8 194.36 USD | $183 200.04 USD | $13.25B 14.49B USD | 129.13 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $10.71K 11.71K USD | $170.7 186.6 USD | $174.4 190.64 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Symrise AG SY1.DE | $89.96 98.34 USD |
-1.14
|
$12.57B 13.74B USD | $151K 165.06K USD | $89.58 97.92 USD | $90.72 99.17 USD | $12.57B 13.74B USD | 26.30 | $3.42 3.74 USD | |
| Hensoldt AG HAG.F | $102.3 111.83 USD |
-2.2
|
$11.82B 12.92B USD | $9.38K 10.25K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.82B 12.92B USD | 129.49 | $0.79 0.86 USD | |
| Hensoldt AG HAG.DE | $102.3 111.83 USD |
-2.2
|
$11.82B 12.92B USD | $300.1K 328.05K USD | $100.7 110.08 USD | $105.9 115.76 USD | $11.82B 12.92B USD | 129.49 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.13
|
$11.42B 12.48B USD | $81.95K 89.58K USD | $60.3 65.92 USD | $60.62 66.27 USD | $11.42B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Moderna, Inc. 0QF.DE | $28.69 31.36 USD |
-1.54
|
$11.1B 12.13B USD | $62.55K 68.38K USD | $28.5 31.15 USD | $29.7 32.46 USD | $11.1B 12.13B USD | 0 | -$7.44 -8.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.83 38.07 USD |
+0.26
|
$10.34B 11.3B USD | $179.38K 196.08K USD | $34.37 37.57 USD | $34.87 38.12 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105 114.78 USD |
-0.1
|
$10.17B 11.11B USD | $17.33K 18.95K USD | $102.8 112.37 USD | $105.5 115.33 USD | $10.17B 11.11B USD | 33.87 | $3.1 3.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||