$2.23T
Общая капитализация
$76.59B
Общий объем
BTC 56.17%     ETH 8.98%
Доминирование

Страница результатов 2 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe Inc. Adobe Inc. ADB.DE DE €172.90 199.58 USD
+2.51
€68.73B 79.33B USD €5.97K 6.89K USD €169.74 195.94 USD €174.58 201.52 USD €68.73B 79.33B USD 11.33 €15.25 17.6 USD
de Engie SA GZF.DE DE €26.82 30.96 USD
-1.18
€68.15B 78.67B USD €4.26K 4.91K USD €26.80 30.94 USD €27.11 31.29 USD €68.15B 78.67B USD 17.76 €1.51 1.74 USD
de Nokia Oyj NOA3.DE DE €12.13 14 USD
-1.74
€67.72B 78.17B USD €848.85K 979.85K USD €11.61 13.4 USD €12.16 14.03 USD €67.72B 78.17B USD 86.64 €0.14 0.16 USD
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €20.15 23.26 USD
-5.91
€67.71B 78.16B USD €2.52K 2.9K USD €20.15 23.26 USD €20.51 23.67 USD €67.71B 78.16B USD 35.35 €0.57 0.66 USD
de Nokia Oyj NOA3.F DE €12.09 13.95 USD
-4.62
€67.46B 77.88B USD €15.91K 18.36K USD €11.66 13.46 USD €12.09 13.95 USD €67.46B 77.88B USD 86.32 €0.14 0.16 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.54 2.93 USD
-4.7
€65.25B 75.32B USD €108.12K 124.8K USD €2.52 2.91 USD €2.59 2.99 USD €65.25B 75.32B USD 12.67 €0.20 0.23 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.79 0.91 USD
+1.94
€64.32B 74.25B USD €1.25K 1.44K USD €0.78 0.89 USD €0.79 0.91 USD €64.32B 74.25B USD 11.28 €0.07 0.08 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €21.49 24.8 USD
-0.42
€62.86B 72.56B USD €5.29K 6.11K USD €21.47 24.78 USD €21.64 24.97 USD €62.86B 72.56B USD 21.70 €0.99 1.14 USD
Eni S.p.A. Eni S.p.A. ENI.F DE €21.48 24.79 USD
-0.28
€62.83B 72.53B USD €2.13K 2.46K USD €21.32 24.61 USD €21.60 24.93 USD €62.83B 72.53B USD 21.69 €0.99 1.14 USD
de BAE Systems plc BSP.DE DE €21.29 24.58 USD
+1.38
€62.44B 72.08B USD €45.22K 52.2K USD €20.94 24.17 USD €21.30 24.59 USD €62.44B 72.08B USD 27.29 €0.78 0.9 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €471.60 544.38 USD
-1.34
€60.35B 69.66B USD €182.83K 211.04K USD €469.70 542.19 USD €478.40 552.23 USD €60.35B 69.66B USD 9.03 €52.20 60.26 USD
de Deutsche Bank Aktiengesellschaft DBK.F DE €31.00 35.78 USD
-1.56
€59.31B 68.46B USD €9.91K 11.44K USD €30.87 35.63 USD €31.27 36.09 USD €59.31B 68.46B USD 9.81 €3.16 3.65 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €30.93 35.7 USD
-1.81
€59.17B 68.31B USD €1.79M 2.07M USD €30.85 35.61 USD €31.27 36.09 USD €59.17B 68.31B USD 9.78 €3.16 3.65 USD
Merck KGaA Merck KGaA MRK.DE DE €135.00 155.84 USD
+1.5
€58.70B 67.75B USD €192.97K 222.75K USD €132.50 152.95 USD €135.65 156.59 USD €58.70B 67.75B USD 23.15 €5.83 6.73 USD
de Deutsche Post AG DHL.DE DE €51.60 59.56 USD
0
€57.75B 66.67B USD €725.24K 837.17K USD €50.80 58.64 USD €51.76 59.75 USD €57.75B 66.67B USD 16.69 €3.09 3.57 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €64.82 74.82 USD
-7.33
€57.61B 66.5B USD €27.26K 31.47K USD €63.00 72.72 USD €66.15 76.36 USD €57.61B 66.5B USD 463.00 €0.14 0.16 USD
de Fujikura Ltd. FJK.F DE €34.18 39.46 USD
-12.85
€56.59B 65.32B USD €18.60K 21.47K USD €33.00 38.09 USD €36.30 41.9 USD €56.59B 65.32B USD 67.01 €0.51 0.59 USD
de Nordea Bank Abp 04Q.DE DE €16.49 19.03 USD
-1.85
€55.96B 64.6B USD €5.06K 5.85K USD €16.49 19.03 USD €16.60 19.16 USD €55.96B 64.6B USD 12.12 €1.36 1.57 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €37.74 43.56 USD
-0.85
€55.89B 64.51B USD €65.05K 75.08K USD €36.94 42.64 USD €37.84 43.68 USD €55.89B 64.51B USD 28.59 €1.32 1.52 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €37.59 43.39 USD
-0.52
€55.67B 64.26B USD €1.21K 1.39K USD €37.00 42.71 USD €37.91 43.76 USD €55.67B 64.26B USD 28.26 €1.33 1.54 USD
de Rheinmetall AG RHM.DE DE €1,192.00 1375.97 USD
+0.22
€55.48B 64.04B USD €90.15K 104.06K USD €1,181.00 1363.27 USD €1,216.00 1403.67 USD €55.48B 64.04B USD 52.46 €22.72 26.23 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €41.50 47.9 USD
-2.49
€54.95B 63.44B USD €4.94K 5.71K USD €40.34 46.57 USD €41.50 47.9 USD €54.95B 63.44B USD 44.62 €0.93 1.07 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation CHU.F DE €0.45 0.52 USD
-4.26
€54.60B 63.03B USD €400.00 461.73 USD €0.45 0.52 USD €0.45 0.52 USD €54.60B 63.03B USD 15.05 €0.03 0.03 USD
de Ferrari N.V. 2FE.DE DE €304.40 351.38 USD
-0.57
€53.57B 61.84B USD €1.04K 1.2K USD €300.00 346.3 USD €304.75 351.78 USD €53.57B 61.84B USD 33.82 €9.00 10.39 USD
de Crédit Agricole S.A. XCA.DE DE €17.57 20.28 USD
-0.96
€53.15B 61.35B USD €7.23K 8.34K USD €17.57 20.28 USD €17.70 20.43 USD €53.15B 61.35B USD 8.24 €2.13 2.46 USD
RELX PLC RELX PLC RDEB.DE DE €27.60 31.86 USD
+2.07
€48.47B 55.95B USD €371.00 428.26 USD €27.06 31.24 USD €27.64 31.91 USD €48.47B 55.95B USD 21.39 €1.29 1.49 USD
de Ford Motor Company FMC1.DE DE €12.11 13.98 USD
-3.54
€48.25B 55.7B USD €1.50K 1.73K USD €12.09 13.96 USD €12.27 14.16 USD €48.25B 55.7B USD 0 -€1.35 -1.5 USD
de E.ON SE EOAN.DE DE €17.83 20.58 USD
+0.11
€46.58B 53.77B USD €1.82M 2.1M USD €17.47 20.17 USD €17.84 20.59 USD €46.58B 53.77B USD 13.60 €1.31 1.51 USD
de E.ON SE EOAN.F DE €17.70 20.43 USD
-0.39
€46.25B 53.39B USD €6.00K 6.92K USD €17.50 20.2 USD €17.82 20.56 USD €46.25B 53.39B USD 13.51 €1.31 1.51 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €45.52 52.54 USD
+0.79
€45.27B 52.26B USD €1.58K 1.82K USD €45.05 52 USD €45.84 52.91 USD €45.27B 52.26B USD 70.02 €0.65 0.75 USD
de Orange S.A. FTE.DE DE €17.03 19.65 USD
+1.25
€45.25B 52.23B USD €3.80K 4.39K USD €16.92 19.53 USD €17.05 19.68 USD €45.25B 52.23B USD 154.77 €0.11 0.13 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €247.40 285.58 USD
+1.39
€45.05B 52.01B USD €153.54K 177.24K USD €242.30 279.7 USD €247.70 285.93 USD €45.05B 52.01B USD 22.04 €11.22 12.95 USD
de Mercedes-Benz Group AG MBG.F DE €45.41 52.42 USD
-0.42
€43.47B 50.18B USD €4.34K 5.01K USD €44.93 51.86 USD €45.41 52.42 USD €43.47B 50.18B USD 8.92 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €45.21 52.33 USD
-0.44
€43.40B 50.09B USD €974.94K 1.07M USD €44.86 51.78 USD €45.67 52.72 USD €43.40B 50.09B USD 8.90 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €47.40 54.92 USD
-0.75
€43.35B 50.04B USD €217.56K 224.72K USD €47.06 54.32 USD €48.48 55.96 USD €43.35B 50.04B USD 139.94 €0.34 0.39 USD
BASF SE BASF SE BAS.F DE €48.53 56.02 USD
-0.82
€42.92B 49.54B USD €2.84K 3.27K USD €48.14 55.57 USD €48.72 56.24 USD €42.92B 49.54B USD 28.54 €1.70 1.96 USD
BASF SE BASF SE BAS.DE DE €48.45 55.92 USD
-1.47
€42.84B 49.45B USD €929.09K 1.07M USD €48.05 55.46 USD €48.81 56.34 USD €42.84B 49.45B USD 28.33 €1.71 1.97 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €54.90 63.37 USD
-1.22
€41.53B 47.94B USD €7.54K 8.7K USD €53.94 62.26 USD €55.02 63.51 USD €41.53B 47.94B USD 16.48 €3.33 3.84 USD
de Commerzbank AG CBK.F DE €37.61 43.41 USD
-0.58
€41.24B 47.61B USD €11.01K 12.7K USD €37.45 43.23 USD €37.83 43.67 USD €41.24B 47.61B USD 17.33 €2.17 2.5 USD
de Commerzbank AG CBK.DE DE €37.58 43.38 USD
-1.36
€41.21B 47.57B USD €873.29K 1.01M USD €37.41 43.18 USD €38.08 43.96 USD €41.21B 47.57B USD 17.31 €2.17 2.5 USD
Volkswagen AG Volkswagen AG VOW.DE DE €79.85 92.29 USD
-2.32
€40.08B 46.26B USD €45.41K 49.61K USD €79.60 91.89 USD €80.60 93.04 USD €40.08B 46.26B USD 6.54 €12.21 14.09 USD
Diageo plc Diageo plc GUI.DE DE €17.99 20.76 USD
+1.98
€39.99B 46.16B USD €14.47K 16.7K USD €17.48 20.18 USD €17.99 20.76 USD €39.99B 46.16B USD 19.13 €0.94 1.09 USD
de RWE Aktiengesellschaft RWE.F DE €55.18 63.7 USD
+1.32
€39.37B 45.45B USD €256.00 295.51 USD €53.96 62.29 USD €55.30 63.83 USD €39.37B 45.45B USD 16.92 €3.26 3.76 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €78.18 90.34 USD
-2.56
€39.23B 45.29B USD €548.30K 613.19K USD €77.78 89.78 USD €79.04 91.24 USD €39.23B 45.29B USD 6.40 €12.21 14.09 USD
de RWE Aktiengesellschaft RWE.DE DE €54.94 63.42 USD
-1.19
€39.20B 45.25B USD €2.32M 2.68M USD €54.14 62.5 USD €56.22 64.9 USD €39.20B 45.25B USD 16.85 €3.26 3.76 USD
Volkswagen AG Volkswagen AG VOW3.F DE €78.20 90.27 USD
-1.66
€39.20B 45.25B USD €8.02K 9.26K USD €77.94 89.97 USD €79.88 92.21 USD €39.20B 45.25B USD 6.40 €12.21 14.09 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €34.66 40.01 USD
+0.46
€38.79B 44.78B USD €325.61K 375.86K USD €34.18 39.46 USD €34.74 40.1 USD €38.79B 44.78B USD 18.63 €1.86 2.15 USD
de Bayer Aktiengesellschaft BAYN.DE DE €38.75 44.73 USD
+1.49
€38.07B 43.94B USD €1.17M 1.36M USD €37.69 43.51 USD €39.19 45.24 USD €38.07B 43.94B USD 0 -€2.19 -2.5 USD
de Weichai Power Co., Ltd. WI4.F DE €4.37 5.05 USD
-3.42
€37.87B 43.72B USD €1.65K 1.91K USD €4.36 5.03 USD €4.42 5.1 USD €37.87B 43.72B USD 25.71 €0.17 0.2 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €502.50 580.05 USD
-4.65
€37.81B 43.64B USD €38.84K 44.84K USD €489.20 564.7 USD €520.00 600.25 USD €37.81B 43.64B USD 46.96 €10.70 12.35 USD
de Bayer Aktiengesellschaft BAYN.F DE €38.43 44.36 USD
+1.16
€37.75B 43.58B USD €2.80K 3.24K USD €37.85 43.69 USD €38.50 44.44 USD €37.75B 43.58B USD 0 -€2.19 -2.5 USD
Coinbase Global, Inc. Coinbase Global, Inc. 1QZ.DE DE €142.92 164.98 USD
-1.83
€37.65B 43.47B USD €13.76K 15.89K USD €137.04 158.19 USD €143.16 165.25 USD €37.65B 43.47B USD 60.30 €2.37 2.74 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €60.94 70.46 USD
+0.03
€37.06B 42.78B USD €616.08K 677.17K USD €59.98 69.24 USD €61.26 70.71 USD €37.06B 42.78B USD 5.45 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €60.90 70.41 USD
-0.25
€37.03B 42.75B USD €47.71K 55.03K USD €60.00 69.26 USD €61.20 70.65 USD €37.03B 42.75B USD 5.45 €11.19 12.92 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €10.15 11.72 USD
-0.25
€33.63B 38.82B USD €6.25K 7.22K USD €10.05 11.6 USD €10.17 11.73 USD €33.63B 38.82B USD 14.92 €0.68 0.78 USD
de Strategy Inc MIGA.F DE €93.94 108.44 USD
-0.96
€33.61B 38.8B USD €2.24K 2.59K USD €92.10 106.31 USD €94.06 108.58 USD €33.61B 38.8B USD 0 -€32.27 -37.2 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. 2PP.DE DE €37.00 42.71 USD
-0.43
€32.64B 37.68B USD €13.41K 15.48K USD €36.71 42.37 USD €37.22 42.96 USD €32.64B 37.68B USD 7.95 €4.65 5.37 USD
de Tesco PLC TCO0.DE DE €5.20 6 USD
0
€32.62B 37.65B USD €133.00 153.53 USD €5.20 6 USD €5.20 6 USD €32.62B 37.65B USD 16.77 €0.31 0.36 USD
de Heidelberg Materials AG HEI.DE DE €182.10 210.2 USD
-1.65
€32.12B 37.07B USD €109.95K 126.92K USD €180.15 207.95 USD €183.40 211.7 USD €32.12B 37.07B USD 16.31 €11.16 12.88 USD
de Daimler Truck Holding AG DTG.DE DE €40.98 47.3 USD
-1.16
€31.32B 36.16B USD €329.69K 380.57K USD €40.61 46.88 USD €41.23 47.59 USD €31.32B 36.16B USD 26.10 €1.57 1.81 USD
adidas AG adidas AG ADS.DE DE €175.40 202.47 USD
+0.52
€31.11B 35.91B USD €321.31K 370.9K USD €172.80 199.47 USD €176.55 203.8 USD €31.11B 35.91B USD 22.74 €7.71 8.9 USD
de Lenovo Group Limited LHL.F DE €2.50 2.88 USD
-3.85
€30.95B 35.73B USD €18.02K 20.8K USD €2.46 2.84 USD €2.53 2.92 USD €30.95B 35.73B USD 20.79 €0.12 0.14 USD
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
de Vodafone Group Public Limited Company VODI.DE DE €1.24 1.43 USD
-0.04
€28.51B 32.91B USD €848.38K 979.31K USD €1.23 1.42 USD €1.24 1.44 USD €28.51B 32.91B USD 0 -€0.01 -0.01 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN3.DE DE €70.32 81.17 USD
+0.09
€28.47B 32.86B USD €191.75K 221.34K USD €69.66 80.41 USD €70.54 81.43 USD €28.47B 32.86B USD 14.29 €4.92 5.68 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.24 1.43 USD
-0.36
€28.45B 32.84B USD €35.45K 40.92K USD €1.23 1.42 USD €1.24 1.43 USD €28.45B 32.84B USD 0 -€0.01 -0.01 USD
de Hannover Rück SE HNR1.DE DE €234.60 270.81 USD
-0.68
€28.29B 32.66B USD €49.57K 57.22K USD €233.40 269.42 USD €236.80 273.35 USD €28.29B 32.66B USD 9.85 €23.81 27.48 USD
de Talanx AG TLX.DE DE €104.90 121.09 USD
-0.66
€27.09B 31.27B USD €25.55K 29.49K USD €104.40 120.51 USD €105.80 122.13 USD €27.09B 31.27B USD 10.23 €10.25 11.83 USD
de Ryanair Holdings plc RY4C.DE DE €26.00 30.01 USD
-1.33
€27.05B 31.23B USD €12.39K 14.3K USD €25.87 29.86 USD €26.59 30.69 USD €27.05B 31.23B USD 12.74 €2.04 2.35 USD
de Kinross Gold Corporation KIN2.DE DE €22.38 25.83 USD
-1.93
€26.72B 30.85B USD €450.00 519.45 USD €22.01 25.41 USD €22.56 26.04 USD €26.72B 30.85B USD 10.91 €2.05 2.37 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.DE DE €65.95 76.13 USD
-0.15
€26.70B 30.82B USD €25.82K 29.8K USD €65.45 75.55 USD €66.15 76.36 USD €26.70B 30.82B USD 13.40 €4.92 5.68 USD
de Haier Smart Home Co., Ltd. 690D.F DE €1.84 2.12 USD
-1.16
€26.52B 30.61B USD €4.10K 4.73K USD €1.84 2.12 USD €1.84 2.12 USD €26.52B 30.61B USD 7.06 €0.26 0.3 USD
de Ørsted A/S D2G.DE DE €19.96 23.03 USD
-2.04
€26.36B 30.43B USD €5.17K 5.96K USD €19.72 22.76 USD €20.22 23.34 USD €26.36B 30.43B USD 0 -€0.32 -0.3 USD
de Haier Smart Home Co., Ltd. 690D.DE DE €1.83 2.11 USD
-1.08
€26.33B 30.4B USD €45.13K 52.1K USD €1.83 2.11 USD €1.85 2.14 USD €26.33B 30.4B USD 7.03 €0.26 0.3 USD
de Halliburton Company HAL.DE DE €30.91 35.68 USD
+2.32
€25.82B 29.81B USD €5.32K 6.14K USD €30.04 34.68 USD €30.91 35.68 USD €25.82B 29.81B USD 19.56 €1.58 1.82 USD
de Imperial Brands PLC ITB.DE DE €31.98 36.92 USD
+0.25
€24.55B 28.34B USD €3.85K 4.45K USD €31.82 36.73 USD €32.07 37.02 USD €24.55B 28.34B USD 13.05 €2.45 2.83 USD
de International Consolidated Airlines Group S.A. INR.DE DE €5.40 6.24 USD
+0.22
€23.99B 27.69B USD €119.49K 137.93K USD €5.34 6.16 USD €5.40 6.24 USD €23.99B 27.69B USD 7.50 €0.72 0.83 USD
de Repsol, S.A. REP.DE DE €21.61 24.95 USD
-0.37
€23.65B 27.3B USD €3.31K 3.82K USD €21.55 24.88 USD €21.73 25.08 USD €23.65B 27.3B USD 10.09 €2.14 2.47 USD
de The Kraft Heinz Company KHNZ.DE DE €19.72 22.76 USD
+0.5
€23.38B 26.99B USD €3.81K 4.4K USD €19.41 22.41 USD €19.78 22.83 USD €23.38B 26.99B USD 0 -€4.24 -4.8 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.DE DE €23.59 27.23 USD
-4.07
€23.15B 26.72B USD €19.52K 22.53K USD €23.47 27.09 USD €24.51 28.29 USD €23.15B 26.72B USD 27.75 €0.85 0.98 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHI1.DE DE €23.51 27.14 USD
-0.8
€22.85B 26.38B USD €5.06K 5.84K USD €23.35 26.95 USD €23.59 27.23 USD €22.85B 26.38B USD 23.51 €1.00 1.15 USD
de Fresenius SE & Co. KGaA FRE.DE DE €40.25 46.46 USD
+1.8
€22.67B 26.17B USD €438.88K 506.62K USD €39.36 45.43 USD €40.30 46.52 USD €22.67B 26.17B USD 15.01 €2.68 3.09 USD
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F DE €0.15 0.17 USD
+5.67
€22.44B 25.9B USD €36.13K 41.7K USD €0.14 0.16 USD €0.15 0.18 USD €22.44B 25.9B USD 7.45 €0.02 0.02 USD
de Moderna, Inc. 0QF.DE DE €55.46 64.01 USD
+7.6
€22.00B 25.4B USD €35.52K 41.01K USD €49.22 56.81 USD €55.64 64.23 USD €22.00B 25.4B USD 0 -€7.10 -8.1 USD
de Geely Automobile Holdings Limited GRU.F DE €2.01 2.26 USD
+1.78
€21.07B 24.32B USD €2.10K 1.27K USD €1.95 2.26 USD €1.96 2.27 USD €21.07B 24.32B USD 9.30 €0.21 0.24 USD
de Samsung SDI Co., Ltd. XSDG.F DE €66.80 77.11 USD
-11.87
€21.03B 24.27B USD €9.25K 10.67K USD €66.00 76.19 USD €69.00 79.65 USD €21.03B 24.27B USD 0 -€1.39 -1.6 USD
de Telefónica, S.A. TNE5.DE DE €3.69 4.26 USD
+2.61
€20.80B 24.01B USD €68.94K 79.58K USD €3.58 4.13 USD €3.69 4.26 USD €20.80B 24.01B USD 0 -€0.42 -0.4 USD
de Telefónica, S.A. TNE5.F DE €3.68 4.24 USD
+1.91
€20.72B 23.92B USD €28.08K 32.41K USD €3.58 4.13 USD €3.68 4.24 USD €20.72B 23.92B USD 0 -€0.42 -0.4 USD
de BioNTech SE 22UA.DE DE €80.30 92.69 USD
+1.26
€20.31B 23.44B USD €16.31K 18.82K USD €78.25 90.33 USD €80.45 92.87 USD €20.31B 23.44B USD 0 -€5.07 -5.8 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.DE DE €115.50 133.33 USD
+0.61
€20.30B 23.43B USD €5.06K 5.84K USD €113.50 131.02 USD €116.40 134.36 USD €20.30B 23.43B USD 81.33 €1.42 1.64 USD
HP Inc. HP Inc. 7HP.DE DE €20.86 24.08 USD
-1.14
€19.08B 22.02B USD €2.54K 2.93K USD €20.40 23.55 USD €20.91 24.14 USD €19.08B 22.02B USD 8.87 €2.35 2.71 USD
MTU Aero Engines AG MTU Aero Engines AG MTX.DE DE €342.50 395.36 USD
+1.39
€18.44B 21.28B USD €74.76K 86.3K USD €332.70 384.05 USD €343.00 395.94 USD €18.44B 21.28B USD 18.53 €18.48 21.33 USD
de OMV Aktiengesellschaft OMV.DE DE €56.00 64.64 USD
-0.44
€18.26B 21.07B USD €1.06K 1.22K USD €55.65 64.24 USD €56.30 64.99 USD €18.26B 21.07B USD 15.73 €3.56 4.11 USD
de Legal & General Group Plc LGI.F DE €3.27 3.77 USD
-2.42
€17.92B 20.68B USD €8.85K 10.21K USD €3.27 3.77 USD €3.35 3.87 USD €17.92B 20.68B USD 36.32 €0.09 0.1 USD
de Vonovia SE VNA.F DE €20.28 23.41 USD
-2.27
€17.21B 19.86B USD €9.44K 10.89K USD €20.25 23.38 USD €20.34 23.48 USD €17.21B 19.86B USD 5.10 €3.97 4.58 USD
de Vonovia SE VNA.DE DE €20.27 23.4 USD
-2.83
€17.20B 19.85B USD €2.48M 2.86M USD €20.21 23.33 USD €20.53 23.7 USD €17.20B 19.85B USD 5.10 €3.97 4.58 USD
Knorr-Bremse AG Knorr-Bremse AG KBX.DE DE €103.40 119.36 USD
-0.58
€16.67B 19.24B USD €21.38K 24.67K USD €101.90 117.63 USD €103.70 119.7 USD €16.67B 19.24B USD 30.23 €3.42 3.95 USD
de Norsk Hydro ASA NOH1.F DE €8.47 9.78 USD
-2.08
€16.65B 19.21B USD €26.20K 30.24K USD €8.40 9.7 USD €8.62 9.95 USD €16.65B 19.21B USD 30.25 €0.28 0.32 USD
de Traton SE 8TRA.DE DE €32.24 37.22 USD
-2.48
€16.12B 18.61B USD €50.51K 58.31K USD €32.20 37.17 USD €33.10 38.21 USD €16.12B 18.61B USD 12.35 €2.61 3.01 USD
de General Mills, Inc. GRM.DE DE €29.95 34.57 USD
+1.35
€15.98B 18.45B USD €3.20K 3.7K USD €29.45 34 USD €30.09 34.73 USD €15.98B 18.45B USD 8.38 €3.57 4.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency