Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategy Inc
MIGA.F
DE
|
€127.32 146.97 USD |
-2.44
|
€53.93B 62.25B USD | €86.00 99.27 USD | €127.32 146.97 USD | €127.32 146.97 USD | €53.93B 62.25B USD | 0 | -€84.93 -98.04 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.44 32.83 USD |
+2.1
|
€53.44B 61.69B USD | €7.01K 8.09K USD | €27.94 32.25 USD | €28.44 32.83 USD | €53.44B 61.69B USD | 8.64 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.37 32.75 USD |
+1.59
|
€53.31B 61.53B USD | €983.72K 1.14M USD | €28.04 32.36 USD | €28.51 32.9 USD | €53.31B 61.53B USD | 8.62 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.48 17.87 USD |
+1.01
|
€52.51B 60.62B USD | €2.16K 2.49K USD | €15.42 17.79 USD | €15.52 17.92 USD | €52.51B 60.62B USD | 11.29 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.64 38.83 USD |
-0.07
|
€49.96B 57.67B USD | €27.92K 32.23K USD | €33.40 38.55 USD | €33.66 38.85 USD | €49.96B 57.67B USD | 18.79 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.43 38.59 USD |
-0.46
|
€49.65B 57.32B USD | €615.00 709.92 USD | €32.95 38.03 USD | €33.73 38.93 USD | €49.65B 57.32B USD | 18.67 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.59 21.45 USD |
+0.32
|
€48.59B 56.09B USD | €1.82K 2.11K USD | €18.53 21.39 USD | €18.63 21.5 USD | €48.59B 56.09B USD | 14.40 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.50 21.35 USD |
-0.3
|
€48.35B 55.81B USD | €678.29K 782.98K USD | €18.46 21.3 USD | €18.67 21.55 USD | €48.35B 55.81B USD | 14.33 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,029.60 1188.5 USD |
+1.04
|
€48.05B 55.47B USD | €25.69K 29.65K USD | €1,013.00 1169.34 USD | €1,039.60 1200.05 USD | €48.05B 55.47B USD | 39.98 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.22 24.49 USD |
-0.61
|
€47.21B 54.49B USD | €5.92K 6.83K USD | €21.13 24.39 USD | €21.26 24.54 USD | €47.21B 54.49B USD | 31.67 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.91 48.38 USD |
+0.12
|
€46.91B 54.14B USD | €283.68K 327.46K USD | €41.60 48.02 USD | €42.14 48.64 USD | €46.91B 54.14B USD | 21.27 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€51.82 59.82 USD |
-1.2
|
€45.83B 52.9B USD | €450.07K 519.53K USD | €51.42 59.36 USD | €52.36 60.44 USD | €45.83B 52.9B USD | 21.59 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.81 59.81 USD |
-0.69
|
€45.82B 52.89B USD | €3.96K 4.57K USD | €51.69 59.67 USD | €52.15 60.2 USD | €45.82B 52.89B USD | 21.58 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.11 17.44 USD |
+1.51
|
€45.69B 52.74B USD | €2.17K 2.51K USD | €15.11 17.44 USD | €15.19 17.53 USD | €45.69B 52.74B USD | 7.51 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.34 52.34 USD |
+3.09
|
€44.54B 51.42B USD | €484.78K 559.6K USD | €44.51 51.38 USD | €45.53 52.56 USD | €44.54B 51.42B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.27 52.26 USD |
+3
|
€44.47B 51.34B USD | €1.65K 1.91K USD | €44.53 51.4 USD | €45.52 52.55 USD | €44.47B 51.34B USD | 0 | -€1.76 -2.03 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.11 70.54 USD |
+2.48
|
€44.28B 51.12B USD | €3.55K 4.09K USD | €60.80 70.18 USD | €61.11 70.54 USD | €44.28B 51.12B USD | 7.84 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.00 64.64 USD |
+0.68
|
€43.68B 50.42B USD | €231.04K 266.7K USD | €55.72 64.32 USD | €56.56 65.29 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.64 58.46 USD |
-1.15
|
€43.65B 50.39B USD | €4.50K 5.19K USD | €50.54 58.34 USD | €50.88 58.73 USD | €43.65B 50.39B USD | 11.17 | €4.53 5.23 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.46 8.61 USD |
+1.77
|
€41.78B 48.22B USD | €6.14K 7.08K USD | €7.26 8.38 USD | €7.46 8.61 USD | €41.78B 48.22B USD | 53.29 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.43 8.58 USD |
+1.36
|
€41.61B 48.03B USD | €93.02K 107.38K USD | €7.31 8.44 USD | €7.47 8.63 USD | €41.61B 48.03B USD | 53.08 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+1.57
|
€40.41B 46.65B USD | €82.00 94.66 USD | €6.35 7.33 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.48 61.73 USD |
+0.15
|
€40.21B 46.42B USD | €2.25K 2.6K USD | €53.06 61.25 USD | €53.50 61.76 USD | €40.21B 46.42B USD | 26.34 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.89 42.58 USD |
+1.71
|
€39.87B 46.03B USD | €310.89K 358.87K USD | €36.39 42.01 USD | €37.05 42.77 USD | €39.87B 46.03B USD | 14.13 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.75 42.42 USD |
+1.89
|
€39.72B 45.85B USD | €2.54K 2.93K USD | €36.15 41.73 USD | €36.75 42.42 USD | €39.72B 45.85B USD | 14.08 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.65 48.08 USD |
+1.97
|
€39.54B 45.64B USD | €5.15K 5.95K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.54B 45.64B USD | 7.88 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.59 48.01 USD |
+2.09
|
€39.48B 45.57B USD | €334.64K 386.28K USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.48B 45.57B USD | 7.87 | €5.28 6.09 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€144.44 166.73 USD |
-2.94
|
€38.11B 43.99B USD | €10.61K 12.25K USD | €142.98 165.05 USD | €144.90 167.26 USD | €38.11B 43.99B USD | 0 | -€3.29 -3.7 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.77 48.22 USD |
+0.41
|
€38.05B 43.93B USD | €37.04K 42.76K USD | €41.66 48.09 USD | €42.15 48.66 USD | €38.05B 43.93B USD | 45.40 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.16 16.35 USD |
-1.26
|
€37.63B 43.44B USD | €1.96K 2.26K USD | €14.16 16.35 USD | €14.21 16.4 USD | €37.63B 43.44B USD | 13.23 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.50 45.6 USD |
+1.39
|
€35.37B 40.82B USD | €838.00 967.33 USD | €39.39 45.47 USD | €39.59 45.69 USD | €35.37B 40.82B USD | 1316.66 | €0.03 0.03 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.04 67 USD |
+1.08
|
€34.74B 40.1B USD | €212.37K 245.14K USD | €57.74 66.65 USD | €58.38 67.39 USD | €34.74B 40.1B USD | 5.58 | €10.39 11.99 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.16 79.83 USD |
+0.09
|
€34.67B 40.02B USD | €206.66K 238.55K USD | €69.16 79.83 USD | €70.20 81.03 USD | €34.67B 40.02B USD | 6.62 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.85 79.48 USD |
+0.22
|
€34.51B 39.84B USD | €38.59K 44.55K USD | €68.85 79.48 USD | €70.15 80.98 USD | €34.51B 39.84B USD | 6.59 | €10.44 12.05 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€279.60 322.75 USD |
-0.21
|
€33.72B 38.92B USD | €11.99K 13.84K USD | €278.20 321.14 USD | €280.80 324.14 USD | €33.72B 38.92B USD | 12.33 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.14
|
€32.52B 37.53B USD | €4.00 4.62 USD | €1.40 1.62 USD | €1.41 1.63 USD | €32.52B 37.53B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-0.67
|
€32.47B 37.48B USD | €115.52K 133.35K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.47B 37.48B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€124.80 144.06 USD |
-0.4
|
€32.23B 37.2B USD | €9.39K 10.84K USD | €124.20 143.37 USD | €125.40 144.75 USD | €32.23B 37.2B USD | 12.38 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.68 90.82 USD |
-0.03
|
€31.85B 36.77B USD | €24.66K 28.46K USD | €78.38 90.48 USD | €78.86 91.03 USD | €31.85B 36.77B USD | 16.77 | €4.69 5.41 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.66 46.94 USD |
+1.52
|
€30.91B 35.68B USD | €88.33K 101.96K USD | €40.23 46.44 USD | €40.73 47.02 USD | €30.91B 35.68B USD | 28.23 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.95 33.42 USD |
-2.06
|
€30.69B 35.42B USD | €6.08K 7.01K USD | €28.94 33.41 USD | €29.26 33.78 USD | €30.69B 35.42B USD | 8.10 | €3.57 4.12 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.46 2.83 USD |
-5.21
|
€30.45B 35.15B USD | €38.01K 43.88K USD | €2.46 2.83 USD | €2.48 2.86 USD | €30.45B 35.15B USD | 20.45 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.90 83 USD |
-0.21
|
€29.11B 33.6B USD | €2.21K 2.55K USD | €71.65 82.71 USD | €71.95 83.05 USD | €29.11B 33.6B USD | 15.33 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.14 38.25 USD |
-0.99
|
€28.93B 33.4B USD | €78.00 90.04 USD | €33.12 38.23 USD | €33.24 38.37 USD | €28.93B 33.4B USD | 13.15 | €2.52 2.91 USD | ||
adidas AG
ADS.DE
DE
|
€160.30 185.04 USD |
+1.78
|
€28.06B 32.39B USD | €69.28K 79.97K USD | €157.60 181.92 USD | €160.60 185.39 USD | €28.06B 32.39B USD | 20.55 | €7.80 9 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€363.20 419.25 USD |
+1.74
|
€27.33B 31.55B USD | €6.16K 7.12K USD | €355.80 410.71 USD | €364.80 421.1 USD | €27.33B 31.55B USD | 30.75 | €11.81 13.63 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.20 25.62 USD |
+0.29
|
€26.32B 30.38B USD | €753.00 869.21 USD | €22.07 25.48 USD | €22.20 25.63 USD | €26.32B 30.38B USD | 0 | -€2.46 -2.8 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€148.65 171.59 USD |
+0.58
|
€26.13B 30.17B USD | €77.66K 89.64K USD | €146.70 169.34 USD | €150.00 173.15 USD | €26.13B 30.17B USD | 12.98 | €11.45 13.22 USD | ||
Prudential plc
PRU.DE
DE
|
€10.64 12.28 USD |
+0.38
|
€26.10B 30.13B USD | €107.00 123.51 USD | €10.64 12.28 USD | €10.65 12.29 USD | €26.10B 30.13B USD | 8.65 | €1.23 1.42 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.18 53.31 USD |
+0.17
|
€26.01B 30.02B USD | €80.58K 93.02K USD | €45.97 53.06 USD | €46.45 53.62 USD | €26.01B 30.02B USD | 16.67 | €2.77 3.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.26 39.55 USD |
-0.03
|
€25.70B 29.67B USD | €7.99K 9.22K USD | €34.12 39.39 USD | €34.35 39.65 USD | €25.70B 29.67B USD | 13.92 | €2.46 2.84 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.40 93.96 USD |
-1.69
|
€25.62B 29.58B USD | €110.00 126.98 USD | €81.40 93.96 USD | €82.40 95.12 USD | €25.62B 29.58B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
0
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.81 3.24 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.88 28.72 USD |
+0.36
|
€24.20B 27.93B USD | €1.73K 2K USD | €24.88 28.72 USD | €25.05 28.92 USD | €24.20B 27.93B USD | 22.61 | €1.10 1.27 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.20 26.78 USD |
+2.56
|
€24.03B 27.74B USD | €4.55K 5.25K USD | €22.61 26.1 USD | €23.24 26.83 USD | €24.03B 27.74B USD | 13.03 | €1.78 2.05 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.25 37.23 USD |
+0.5
|
€23.93B 27.63B USD | €3.79K 4.38K USD | €32.25 37.23 USD | €32.38 37.38 USD | €23.93B 27.63B USD | 18.75 | €1.72 1.99 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.30 84.61 USD |
-1.68
|
€23.90B 27.58B USD | €1.74K 2K USD | €72.60 83.8 USD | €73.60 84.96 USD | €23.90B 27.58B USD | 15.36 | €4.77 5.51 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.10 27.82 USD |
+0.58
|
€23.56B 27.19B USD | €370.00 427.1 USD | €23.97 27.67 USD | €24.12 27.84 USD | €23.56B 27.19B USD | 20.95 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.58 20.29 USD |
-0.54
|
€23.22B 26.81B USD | €588.00 678.75 USD | €17.55 20.26 USD | €17.75 20.49 USD | €23.22B 26.81B USD | 0 | -€1.87 -2.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.40 151.68 USD |
+2.34
|
€23.09B 26.66B USD | €938.00 1.08K USD | €126.70 146.25 USD | €131.70 152.03 USD | €23.09B 26.66B USD | 386.47 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.86 5.61 USD |
+2.77
|
€21.18B 24.44B USD | €9.52K 10.99K USD | €4.78 5.52 USD | €4.86 5.61 USD | €21.18B 24.44B USD | 7.36 | €0.66 0.76 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.63B 23.81B USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.63B 23.81B USD | 6.84 | €0.02 0.02 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€283.50 327.25 USD |
+0.6
|
€19.58B 22.6B USD | €18.51K 21.37K USD | €278.10 321.02 USD | €284.20 328.06 USD | €19.58B 22.6B USD | 100.17 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.00 87.73 USD |
-3.49
|
€19.22B 22.19B USD | €29.25K 33.76K USD | €75.05 86.63 USD | €79.30 91.54 USD | €19.22B 22.19B USD | 0 | -€6.71 -7.7 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.48 96.36 USD |
-0.76
|
€18.24B 21.06B USD | €49.60K 57.25K USD | €83.36 96.23 USD | €84.50 97.54 USD | €18.24B 21.06B USD | 19.41 | €4.30 4.96 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.16 3.65 USD |
-7.61
|
€17.77B 20.52B USD | €180.28K 208.11K USD | €3.13 3.62 USD | €3.19 3.68 USD | €17.77B 20.52B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.16 3.65 USD |
-7.53
|
€17.77B 20.52B USD | €44.89K 51.81K USD | €3.16 3.64 USD | €3.17 3.66 USD | €17.77B 20.52B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.63 1.88 USD |
+0.67
|
€17.53B 20.23B USD | €1.10K 1.27K USD | €1.63 1.88 USD | €1.65 1.9 USD | €17.53B 20.23B USD | 8.55 | €0.19 0.22 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€321.00 370.54 USD |
+1.36
|
€17.29B 19.96B USD | €14.24K 16.44K USD | €318.00 367.08 USD | €321.80 371.46 USD | €17.29B 19.96B USD | 18.60 | €17.25 19.91 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.67
|
€17.08B 19.72B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.08B 19.72B USD | 6.09 | €0.03 0.03 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
+0.04
|
€16.97B 19.59B USD | €8.34K 9.63K USD | €1.80 2.08 USD | €1.81 2.09 USD | €16.97B 19.59B USD | 7.54 | €0.24 0.28 USD | ||
Traton SE
8TRA.DE
DE
|
€32.96 38.05 USD |
+1.1
|
€16.48B 19.02B USD | €13.68K 15.79K USD | €32.70 37.75 USD | €33.04 38.14 USD | €16.48B 19.02B USD | 9.31 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.75 111.68 USD |
+0.99
|
€15.60B 18B USD | €8.13K 9.38K USD | €96.30 111.16 USD | €97.20 112.2 USD | €15.60B 18B USD | 26.57 | €3.64 4.2 USD | ||
Vonovia SE
VNA.F
DE
|
€16.76 19.35 USD |
+0.96
|
€14.22B 16.41B USD | €1.51K 1.74K USD | €16.75 19.34 USD | €16.79 19.38 USD | €14.22B 16.41B USD | 3.92 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.69 19.27 USD |
+0.75
|
€14.16B 16.35B USD | €723.96K 835.69K USD | €16.69 19.26 USD | €16.89 19.5 USD | €14.16B 16.35B USD | 3.80 | €4.39 5.07 USD | ||
Symrise AG
SY1.DE
DE
|
€102.45 118.26 USD |
+0.44
|
€14.05B 16.22B USD | €48.33K 55.78K USD | €101.30 116.93 USD | €102.55 118.38 USD | €14.05B 16.22B USD | 57.88 | €1.77 2.04 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.59 6.45 USD |
-1.48
|
€13.94B 16.1B USD | €352.00 406.33 USD | €5.59 6.45 USD | €5.60 6.46 USD | €13.94B 16.1B USD | 11.17 | €0.50 0.58 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.60 78.03 USD |
+1.59
|
€13.52B 15.61B USD | €16.58K 19.13K USD | €66.60 76.88 USD | €67.60 78.03 USD | €13.52B 15.61B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.05 75.09 USD |
+2.28
|
€13.01B 15.02B USD | €27.13K 31.32K USD | €63.75 73.59 USD | €65.30 75.38 USD | €13.01B 15.02B USD | 12.77 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.26 14.15 USD |
+0.99
|
€12.60B 14.54B USD | €1.28K 1.48K USD | €12.04 13.89 USD | €12.29 14.19 USD | €12.60B 14.54B USD | 12.25 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.36 43.13 USD |
+0.13
|
€11.45B 13.22B USD | €46.30K 53.44K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.45B 13.22B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.60 79.19 USD |
+0.07
|
€11.17B 12.89B USD | €22.26K 25.7K USD | €68.25 78.78 USD | €68.70 79.3 USD | €11.17B 12.89B USD | 25.59 | €2.68 3.09 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.00 25.4 USD |
-3.42
|
€11.10B 12.81B USD | €2.13K 2.46K USD | €21.86 25.23 USD | €22.00 25.4 USD | €11.10B 12.81B USD | 16.79 | €1.31 1.51 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-4.77
|
€10.99B 12.69B USD | €981.00 1.13K USD | €4.30 4.96 USD | €4.30 4.96 USD | €10.99B 12.69B USD | 13.85 | €0.31 0.36 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.73 47.02 USD |
+0.67
|
€10.94B 12.63B USD | €71.02K 81.98K USD | €40.54 46.8 USD | €40.93 47.25 USD | €10.94B 12.63B USD | 12.26 | €3.32 3.83 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.24 USD |
+1.47
|
€10.66B 12.3B USD | €5.12K 5.91K USD | €3.66 4.22 USD | €3.67 4.24 USD | €10.66B 12.3B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.67 4.23 USD |
+3.24
|
€10.65B 12.29B USD | €231.41K 267.13K USD | €3.63 4.19 USD | €3.69 4.26 USD | €10.65B 12.29B USD | 0 | -€7.49 -8.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.11 10.51 USD |
-0.91
|
€10.63B 12.27B USD | €5.00 5.77 USD | €9.11 10.51 USD | €9.11 10.51 USD | €10.63B 12.27B USD | 22.21 | €0.41 0.47 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.18 24.45 USD |
-0.38
|
€9.87B 11.39B USD | €152.22K 175.71K USD | €21.00 24.24 USD | €21.30 24.59 USD | €9.87B 11.39B USD | 81.46 | €0.26 0.3 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.82 97.91 USD |
+0.95
|
€9.80B 11.31B USD | €37.69K 43.5K USD | €82.84 95.63 USD | €85.56 98.76 USD | €9.80B 11.31B USD | 81.55 | €1.04 1.2 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.70 15.81 USD |
-0.76
|
€9.69B 11.19B USD | €1.99K 2.3K USD | €13.70 15.81 USD | €13.78 15.9 USD | €9.69B 11.19B USD | 6.37 | €2.15 2.48 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.66 6.53 USD |
-0.18
|
€9.52B 10.99B USD | €298.00 343.99 USD | €5.60 6.46 USD | €5.66 6.53 USD | €9.52B 10.99B USD | 0 | -€0.15 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.01 51.96 USD |
-0.09
|
€9.29B 10.73B USD | €103.52K 119.5K USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.29B 10.73B USD | 26.63 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.36 71.98 USD |
+0.1
|
€9.00B 10.39B USD | €20.07K 23.17K USD | €61.64 71.15 USD | €62.38 72.01 USD | €9.00B 10.39B USD | 24.74 | €2.52 2.91 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.95 87.67 USD |
+0.33
|
€8.77B 10.13B USD | €27.62K 31.88K USD | €74.55 86.06 USD | €76.60 88.42 USD | €8.77B 10.13B USD | 35.65 | €2.13 2.46 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.94 16.09 USD |
+2.43
|
€8.67B 10.01B USD | €490.82K 566.57K USD | €13.63 15.73 USD | €13.94 16.09 USD | €8.67B 10.01B USD | 29.64 | €0.47 0.54 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.60 42.25 USD |
+0.66
|
€8.67B 10.01B USD | €21.64K 24.98K USD | €36.24 41.83 USD | €36.82 42.5 USD | €8.67B 10.01B USD | 22.31 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
+2.06
|
€8.64B 9.98B USD | €500.00 577.17 USD | €13.73 15.85 USD | €13.92 16.06 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
+1.28
|
€8.57B 9.89B USD | €2.85K 3.29K USD | €7.07 8.16 USD | €7.13 8.23 USD | €8.57B 9.89B USD | 12.73 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.12 8.22 USD |
+2.12
|
€8.56B 9.88B USD | €676.31K 780.68K USD | €7.04 8.13 USD | €7.15 8.25 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
