Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. BPE5.DE | $4.19 4.58 USD |
+1.55
|
$65.7B 71.82B USD | $688.37K 752.48K USD | $4.09 4.47 USD | $4.2 4.59 USD | $65.7B 71.82B USD | 209.47 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.F | $1,465.5 1601.99 USD |
-0.44
|
$63.66B 69.59B USD | $2.27K 2.48K USD | $1,444.5 1579.03 USD | $1,491.5 1630.41 USD | $63.66B 69.59B USD | 81.96 | $17.88 19.55 USD | |
| Rheinmetall AG RHM.DE | $1,464 1600.35 USD |
-1.38
|
$63.59B 69.51B USD | $235.82K 257.79K USD | $1,442.5 1576.85 USD | $1,494 1633.14 USD | $63.59B 69.51B USD | 81.97 | $17.86 19.52 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.19B 67.99B USD | $4.39K 4.79K USD | $12.5 13.66 USD | $12.8 13.99 USD | $62.19B 67.99B USD | 27.02 | $0.47 0.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.32 5.82 USD |
+0.43
|
$62.04B 67.82B USD | $33.83K 36.98K USD | $5.16 5.64 USD | $5.37 5.87 USD | $62.04B 67.82B USD | 10.43 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5 5.47 USD |
+0.16
|
$62.04B 67.82B USD | $48.26K 52.75K USD | $4.88 5.34 USD | $5.09 5.56 USD | $62.04B 67.82B USD | 9.80 | $0.51 0.56 USD | |
| BAE Systems plc BSP.F | $20.59 22.51 USD |
-0.72
|
$60.32B 65.94B USD | $7.59K 8.3K USD | $19.89 21.74 USD | $20.59 22.51 USD | $60.32B 65.94B USD | 27.82 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $20.17 22.05 USD |
-2.37
|
$59.09B 64.6B USD | $153.83K 168.16K USD | $19.82 21.67 USD | $20.26 22.15 USD | $59.09B 64.6B USD | 27.25 | $0.74 0.81 USD | |
| Equinor ASA DNQ.F | $21.09 23.05 USD |
+2.58
|
$57.09B 62.41B USD | $3.06K 3.35K USD | $20.38 22.28 USD | $21.09 23.05 USD | $57.09B 62.41B USD | 7.72 | $2.73 2.98 USD | |
| Newmont Corporation NMM.DE | $48.26 52.75 USD |
-3.06
|
$54.49B 59.56B USD | $14.05K 15.36K USD | $48.26 52.75 USD | $49.29 53.88 USD | $54.49B 59.56B USD | 19.22 | $2.51 2.74 USD | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.02
|
$54.1B 59.14B USD | $12.58K 13.75K USD | $23.99 26.22 USD | $24.21 26.46 USD | $54.1B 59.14B USD | 17.02 | $1.42 1.55 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.05 59.08 USD |
+2.58
|
$53.47B 58.45B USD | $3.25K 3.56K USD | $52.5 57.39 USD | $54.12 59.16 USD | $53.47B 58.45B USD | 15.44 | $3.5 3.83 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.71 58.71 USD |
-0.59
|
$53.13B 58.08B USD | $43.85K 47.94K USD | $52.35 57.23 USD | $53.96 58.99 USD | $53.13B 58.08B USD | 15.34 | $3.5 3.83 USD | |
| Merck KGaA MRK.DE | $116.65 127.51 USD |
-1.69
|
$50.72B 55.44B USD | $384.85K 420.69K USD | $114.9 125.6 USD | $118.1 129.1 USD | $50.72B 55.44B USD | 18.25 | $6.39 6.99 USD | |
| Siemens Energy AG ENR.F | $64.16 70.14 USD |
+5.18
|
$50.7B 55.42B USD | $62.38K 68.18K USD | $61.46 67.18 USD | $65.46 71.56 USD | $50.7B 55.42B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $63.8 69.74 USD |
+10.53
|
$50.41B 55.11B USD | $9.7M 10.61M USD | $63.12 69 USD | $65.58 71.69 USD | $50.41B 55.11B USD | 0 | -$0.2 -0.2 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.91 USD |
-0.6
|
$50.12B 54.79B USD | $152.67K 166.89K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $50.12B 54.79B USD | 11.92 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $16.53 18.07 USD |
+0.52
|
$50.04B 54.7B USD | $9.39K 10.26K USD | $16.39 17.91 USD | $16.62 18.16 USD | $50.04B 54.7B USD | 8.34 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $16.46 17.99 USD |
-0.47
|
$49.99B 54.65B USD | $169.47K 185.26K USD | $16.24 17.75 USD | $16.62 18.17 USD | $49.99B 54.65B USD | 8.31 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.DE | $44.66 48.82 USD |
-0.73
|
$49.99B 54.64B USD | $757K 827.5K USD | $44.41 48.55 USD | $45.1 49.3 USD | $49.99B 54.64B USD | 25.23 | $1.77 1.93 USD | |
| Deutsche Börse AG DB1.DE | $271.4 296.68 USD |
+0.78
|
$49.88B 54.52B USD | $428.84K 468.78K USD | $268.4 293.4 USD | $271.7 297 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Lloyds Banking Group plc LLD.F | $0.8299 0.91 USD |
-1.19
|
$49.82B 54.46B USD | $114 124.62 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $49.82B 54.46B USD | 11.85 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $50.59 55.3 USD |
+1.57
|
$48.71B 53.25B USD | $8.86K 9.68K USD | $49.86 54.5 USD | $50.66 55.38 USD | $48.71B 53.25B USD | 4.96 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.23 54.91 USD |
-0.32
|
$48.37B 52.87B USD | $1.99M 2.18M USD | $49.81 54.45 USD | $50.77 55.5 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.25 3.55 USD |
-0.28
|
$46.52B 50.85B USD | $151.95K 166.11K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.52B 50.85B USD | 8.11 | $0.4 0.44 USD | |
| Volkswagen AG VOW3.DE | $89.54 97.88 USD |
+0.79
|
$45.66B 49.91B USD | $791.95K 865.71K USD | $87.96 96.15 USD | $89.72 98.08 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $89.7 98.05 USD |
+2.05
|
$45.66B 49.91B USD | $5.51K 6.02K USD | $88.16 96.37 USD | $90.34 98.75 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
+0.66
|
$45.66B 49.91B USD | $39.91K 43.63K USD | $89.9 98.27 USD | $91.55 100.08 USD | $45.66B 49.91B USD | 4.27 | $21.36 23.35 USD | |
| Engie SA GZF.DE | $18.69 20.43 USD |
-0.19
|
$45.46B 49.69B USD | $2.93K 3.2K USD | $18.61 20.34 USD | $18.75 20.49 USD | $45.46B 49.69B USD | 11.32 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
-0.75
|
$43.49B 47.54B USD | $31.59K 34.53K USD | $65.5 71.6 USD | $66.85 73.08 USD | $43.49B 47.54B USD | 5.69 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.26 76.8 USD |
-0.34
|
$43.49B 47.54B USD | $766.68K 838.08K USD | $69.32 75.78 USD | $70.74 77.33 USD | $43.49B 47.54B USD | 6.04 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $35.78 39.11 USD |
-1.27
|
$41.26B 45.11B USD | $2.29M 2.51M USD | $35.54 38.85 USD | $36.16 39.53 USD | $41.26B 45.11B USD | 12.73 | $2.81 3.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.65 22.57 USD |
+0.73
|
$40.13B 43.86B USD | $25.34K 27.7K USD | $20.59 22.51 USD | $21 22.96 USD | $40.13B 43.86B USD | 15.07 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.68 22.6 USD |
-0.67
|
$40.13B 43.86B USD | $5.83M 6.37M USD | $20.53 22.44 USD | $21.03 22.98 USD | $40.13B 43.86B USD | 15.09 | $1.37 1.5 USD | |
| E.ON SE EOAN.DE | $15.27 16.69 USD |
+0.59
|
$39.89B 43.6B USD | $5.85M 6.4M USD | $15.08 16.48 USD | $15.34 16.77 USD | $39.89B 43.6B USD | 8.82 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+0.86
|
$39.89B 43.6B USD | $12.49K 13.65K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.89B 43.6B USD | 8.81 | $1.73 1.89 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.62 47.68 USD |
-0.66
|
$39.74B 43.44B USD | $641.7K 701.46K USD | $43.01 47.02 USD | $44.13 48.24 USD | $39.74B 43.44B USD | 11.07 | $3.94 4.31 USD | |
| Nordea Bank Abp 04Q.DE | $11.33 12.38 USD |
-0.22
|
$39.3B 42.95B USD | $33.58K 36.71K USD | $11.3 12.35 USD | $11.41 12.47 USD | $39.3B 42.95B USD | 8.03 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
+0.03
|
$39.01B 42.65B USD | $1.94K 2.12K USD | $56.82 62.11 USD | $57.44 62.79 USD | $39.01B 42.65B USD | 24.14 | $2.37 2.59 USD | |
| Coinbase Global, Inc. 1QZ.DE | $154.36 168.74 USD |
+0.48
|
$38.99B 42.63B USD | $17.82K 19.48K USD | $150.88 164.93 USD | $155.12 169.57 USD | $38.99B 42.63B USD | 18.55 | $8.32 9.09 USD | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.7B 41.21B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.7B 41.21B USD | 29.13 | $1.45 1.59 USD | |
| Eni S.p.A. ENI.DE | $12.26 13.4 USD |
+0.72
|
$37.46B 40.94B USD | $32.86K 35.92K USD | $12.12 13.25 USD | $12.29 13.44 USD | $37.46B 40.94B USD | 15.71 | $0.78 0.85 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.27B 39.64B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.27B 39.64B USD | 0 | -$0.11 -0.1 USD | |
| adidas AG ADS.DE | $198.65 217.15 USD |
+0.05
|
$35.47B 38.77B USD | $495.1K 541.22K USD | $196.85 215.18 USD | $200.2 218.85 USD | $35.47B 38.77B USD | 46.96 | $4.23 4.62 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.54 | $1.26 1.38 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.31 38.6 USD |
+2.66
|
$34.66B 37.89B USD | $3.68K 4.02K USD | $34.01 37.18 USD | $35.31 38.6 USD | $34.66B 37.89B USD | 17.83 | $1.98 2.16 USD | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$34.58B 37.8B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $34.58B 37.8B USD | 24.86 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.DE | $8.42 9.21 USD |
-0.65
|
$33.6B 36.73B USD | $516 564.06 USD | $8.29 9.07 USD | $8.42 9.21 USD | $33.6B 36.73B USD | 6.57 | $1.28 1.4 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
+0.36
|
$33.53B 36.65B USD | $125.73K 137.44K USD | $275 300.61 USD | $279 304.98 USD | $33.53B 36.65B USD | 14.38 | $19.32 21.12 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
0
|
$33.48B 36.6B USD | $3.83K 4.18K USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. FTE.DE | $12.51 13.68 USD |
-0.2
|
$33.24B 36.34B USD | $1.41K 1.54K USD | $12.49 13.65 USD | $12.62 13.8 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32B 34.98B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32B 34.98B USD | 26.46 | $1.37 1.5 USD | |
| Société Générale Société anonyme SGE.DE | $39.52 43.2 USD |
-1.18
|
$31.06B 33.95B USD | $3.98K 4.35K USD | $39.29 42.95 USD | $39.81 43.52 USD | $31.06B 33.95B USD | 9.02 | $4.38 4.79 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.85B 33.73B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.85B 33.73B USD | 13.02 | $1.98 2.16 USD | |
| Barrick Gold Corporation ABR.F | $17.88 19.55 USD |
-1.26
|
$30.75B 33.62B USD | $15.56K 17K USD | $17.66 19.31 USD | $18.29 19.99 USD | $30.75B 33.62B USD | 16.71 | $1.07 1.17 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $17.69 19.33 USD |
-2.96
|
$30.44B 33.28B USD | $85.54K 93.51K USD | $17.64 19.28 USD | $18.15 19.84 USD | $30.44B 33.28B USD | 16.52 | $1.07 1.17 USD | |
| Block, Inc. SQ3.DE | $47.14 51.53 USD |
-2.32
|
$29.3B 32.03B USD | $3.78K 4.13K USD | $46.78 51.14 USD | $48.26 52.75 USD | $29.3B 32.03B USD | 11.78 | $4 4.37 USD | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$28.84B 31.53B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $28.84B 31.53B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $161.5 176.54 USD |
-2.18
|
$28.82B 31.5B USD | $498.62K 545.05K USD | $158.85 173.64 USD | $165.55 180.97 USD | $28.82B 31.5B USD | 16.70 | $9.67 10.57 USD | |
| Imperial Brands PLC ITB.DE | $34.74 37.98 USD |
+0.81
|
$28.67B 31.34B USD | $16.03K 17.52K USD | $34.5 37.71 USD | $34.85 38.1 USD | $28.67B 31.34B USD | 10.01 | $3.47 3.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.19 USD |
-1.12
|
$28.63B 31.29B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $28.63B 31.29B USD | 8.84 | $0.02 0.02 USD | |
| Tesco PLC TCO0.DE | $4.14 4.53 USD |
+2.48
|
$27.69B 30.27B USD | $2.95K 3.22K USD | $4.12 4.5 USD | $4.16 4.55 USD | $27.69B 30.27B USD | 15.33 | $0.27 0.3 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.16 73.41 USD |
-0.21
|
$26.6B 29.07B USD | $378.62K 413.88K USD | $66.42 72.61 USD | $67.34 73.61 USD | $26.6B 29.07B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-0.57
|
$26.6B 29.07B USD | $110.33K 120.61K USD | $60.35 65.97 USD | $62.8 68.65 USD | $26.6B 29.07B USD | 12.77 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.15 130.25 USD |
-0.91
|
$26.6B 29.07B USD | $268.9K 293.94K USD | $118.95 130.03 USD | $120.45 131.67 USD | $26.6B 29.07B USD | 29.41 | $4.05 4.43 USD | |
| Daimler Truck Holding AG DTG.F | $33.61 36.74 USD |
-1.03
|
$26.28B 28.72B USD | $467 510.49 USD | $33.25 36.35 USD | $34.05 37.22 USD | $26.28B 28.72B USD | 9.23 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.68 | $1.11 1.21 USD | |
| Daimler Truck Holding AG DTG.DE | $33.48 36.6 USD |
-1.33
|
$26.17B 28.61B USD | $1.31M 1.43M USD | $33.22 36.31 USD | $34.5 37.71 USD | $26.17B 28.61B USD | 9.19 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $45.24 49.45 USD |
+0.82
|
$26.12B 28.56B USD | $3.57K 3.9K USD | $44.75 48.92 USD | $45.7 49.96 USD | $26.12B 28.56B USD | 24.32 | $1.86 2.03 USD | |
| Commerzbank AG CBK.DE | $22.84 24.97 USD |
-1.38
|
$25.75B 28.15B USD | $3.96M 4.33M USD | $22.55 24.65 USD | $23.36 25.54 USD | $25.75B 28.15B USD | 10.98 | $2.08 2.27 USD | |
| Commerzbank AG CBK.F | $22.83 24.96 USD |
+0.09
|
$25.75B 28.15B USD | $5.3K 5.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $25.75B 28.15B USD | 10.97 | $2.08 2.27 USD | |
| Baidu, Inc. B1CB.F | $9.21 10.06 USD |
-2.05
|
$25.67B 28.06B USD | $3.9K 4.26K USD | $9.21 10.06 USD | $9.4 10.28 USD | $25.67B 28.06B USD | 9.39 | $0.98 1.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
+1.15
|
$25.61B 27.99B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.61B 27.99B USD | 5.02 | $0.07 0.08 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.78 USD |
+0.58
|
$25.31B 27.67B USD | $8.87K 9.7K USD | $1.62 1.77 USD | $1.63 1.78 USD | $25.31B 27.67B USD | 6.76 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
+0.34
|
$25.31B 27.67B USD | $600 655.88 USD | $1.58 1.73 USD | $1.64 1.79 USD | $25.31B 27.67B USD | 6.81 | $0.24 0.26 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
+1.24
|
$25.29B 27.65B USD | $2.14K 2.34K USD | $33.93 37.09 USD | $34.29 37.48 USD | $25.29B 27.65B USD | 4.95 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.08 37.25 USD |
0
|
$25.2B 27.55B USD | $2.28M 2.49M USD | $33.8 36.95 USD | $34.31 37.51 USD | $25.2B 27.55B USD | 4.93 | $6.91 7.55 USD | |
| Talanx AG TLX.DE | $97.2 106.25 USD |
+0.62
|
$25.1B 27.44B USD | $84.22K 92.06K USD | $95.7 104.61 USD | $97.65 106.74 USD | $25.1B 27.44B USD | 12.70 | $7.65 8.36 USD | |
| Nokia Oyj NOA3.F | $4.54 4.96 USD |
+0.35
|
$24.45B 26.73B USD | $253 276.56 USD | $4.51 4.93 USD | $4.55 4.98 USD | $24.45B 26.73B USD | 14.64 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE5.DE | $4.33 4.73 USD |
+1.33
|
$24.44B 26.71B USD | $41.99K 45.9K USD | $4.24 4.64 USD | $4.33 4.73 USD | $24.44B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.32 4.72 USD |
+2.23
|
$24.43B 26.71B USD | $852 931.35 USD | $4.26 4.66 USD | $4.32 4.72 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
-0.31
|
$24.39B 26.66B USD | $183.75K 200.86K USD | $4.5 4.92 USD | $4.59 5.02 USD | $24.39B 26.66B USD | 14.60 | $0.31 0.34 USD | |
| Stellantis N.V. 8TI.F | $8.36 9.14 USD |
+3.2
|
$24.08B 26.32B USD | $3.67K 4.01K USD | $8.13 8.89 USD | $8.36 9.14 USD | $24.08B 26.32B USD | 4.54 | $1.84 2.01 USD | |
| Stellantis N.V. 8TI.DE | $8.26 9.03 USD |
+0.55
|
$23.79B 26.01B USD | $199.57K 218.16K USD | $8.13 8.89 USD | $8.29 9.07 USD | $23.79B 26.01B USD | 4.48 | $1.84 2.01 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.3 147.9 USD |
-2.8
|
$23.78B 26B USD | $16.18K 17.69K USD | $134.7 147.25 USD | $138.6 151.51 USD | $23.78B 26B USD | 9.97 | $13.57 14.83 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+2.06
|
$23.55B 25.74B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.25 7.93 USD | $23.55B 25.74B USD | 181.25 | $0.04 0.04 USD | |
| Vonovia SE VNA.DE | $28.5 31.15 USD |
+1.39
|
$23.45B 25.64B USD | $2.74M 2.99M USD | $27.95 30.55 USD | $28.5 31.15 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $28.4 31.05 USD |
+1.46
|
$23.45B 25.64B USD | $7.04K 7.69K USD | $27.95 30.55 USD | $28.51 31.17 USD | $23.45B 25.64B USD | 0 | -$1.12 -1.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.27 USD |
+5.13
|
$22.96B 25.1B USD | $35K 38.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.96B 25.1B USD | 8.20 | $0.03 0.03 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.01 42.64 USD |
-1.24
|
$21.97B 24.02B USD | $928.95K 1.02M USD | $38.72 42.33 USD | $39.56 43.24 USD | $21.97B 24.02B USD | 24.38 | $1.6 1.75 USD | |
| Carnival Corporation & plc CVC1.F | $15.87 17.35 USD |
-0.1
|
$21.39B 23.38B USD | $460 502.84 USD | $15.86 17.33 USD | $15.92 17.4 USD | $21.39B 23.38B USD | 11.66 | $1.36 1.49 USD | |
| Ryanair Holdings plc RY4C.DE | $20.09 21.96 USD |
+0.75
|
$21.35B 23.34B USD | $4.15K 4.54K USD | $19.67 21.5 USD | $20.09 21.96 USD | $21.35B 23.34B USD | 13.48 | $1.49 1.63 USD | |
| BioNTech SE 22UA.DE | $85.55 93.52 USD |
-1.67
|
$20.83B 22.77B USD | $26.11K 28.54K USD | $85.2 93.14 USD | $87.3 95.43 USD | $20.83B 22.77B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.05 23.01 USD |
+0.72
|
$20.68B 22.61B USD | $4.09K 4.47K USD | $20.8 22.74 USD | $21.07 23.03 USD | $20.68B 22.61B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.03 22.99 USD |
+0.36
|
$20.66B 22.58B USD | $2.72M 2.97M USD | $20.71 22.64 USD | $21.13 23.1 USD | $20.66B 22.58B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8199 0.9 USD |
+0.76
|
$20.54B 22.46B USD | $1.2M 1.32M USD | $0.81 0.88 USD | $0.8299 0.9 USD | $20.54B 22.46B USD | 9.15 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+2.57
|
$20.52B 22.43B USD | $157.64K 172.32K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.52B 22.43B USD | 9.14 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||