Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.75 33.19 USD |
+0.16
|
€54.02B 62.36B USD | €1.34M 1.55M USD | €28.31 32.68 USD | €28.80 33.24 USD | €54.02B 62.36B USD | 8.73 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.62 33.03 USD |
+0.14
|
€53.77B 62.07B USD | €3.18K 3.67K USD | €28.41 32.79 USD | €28.67 33.09 USD | €53.77B 62.07B USD | 8.69 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.74 18.17 USD |
+1.19
|
€53.39B 61.63B USD | €4.77K 5.51K USD | €15.58 17.98 USD | €15.75 18.17 USD | €53.39B 61.63B USD | 11.48 | €1.37 1.58 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.12 144.43 USD |
-1.43
|
€53.00B 61.18B USD | €398.00 459.43 USD | €124.42 143.62 USD | €126.74 146.3 USD | €53.00B 61.18B USD | 0 | -€82.62 -95.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.86 39.08 USD |
+0.4
|
€50.29B 58.05B USD | €37.90K 43.75K USD | €33.80 39.01 USD | €34.30 39.59 USD | €50.29B 58.05B USD | 18.91 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.69 38.88 USD |
+0.07
|
€50.03B 57.75B USD | €2.15K 2.48K USD | €33.69 38.88 USD | €34.25 39.54 USD | €50.03B 57.75B USD | 18.81 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.55 21.41 USD |
+0.41
|
€48.48B 55.96B USD | €651.01K 751.48K USD | €18.30 21.12 USD | €18.55 21.41 USD | €48.48B 55.96B USD | 14.37 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.47 21.31 USD |
-0.19
|
€48.27B 55.72B USD | €1.86K 2.14K USD | €18.40 21.23 USD | €18.47 21.32 USD | €48.27B 55.72B USD | 14.31 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,020.60 1178.11 USD |
-1.31
|
€47.63B 54.98B USD | €73.18K 84.47K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.63B 54.98B USD | 39.05 | €26.13 30.16 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.04 48.53 USD |
-0.59
|
€47.05B 54.31B USD | €213.97K 247K USD | €41.87 48.33 USD | €42.37 48.91 USD | €47.05B 54.31B USD | 21.12 | €1.99 2.3 USD | ||
Diageo plc
GUI.DE
DE
|
€20.85 24.07 USD |
-1.47
|
€46.38B 53.54B USD | €23.02K 26.57K USD | €20.85 24.07 USD | €21.08 24.33 USD | €46.38B 53.54B USD | 31.11 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.28 60.35 USD |
+0.08
|
€46.23B 53.37B USD | €569.55K 657.45K USD | €51.59 59.55 USD | €52.36 60.44 USD | €46.23B 53.37B USD | 21.87 | €2.39 2.76 USD | ||
BASF SE
BAS.F
DE
|
€52.10 60.14 USD |
+0.33
|
€46.07B 53.18B USD | €1.17K 1.34K USD | €51.62 59.59 USD | €52.10 60.14 USD | €46.07B 53.18B USD | 21.89 | €2.38 2.75 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.20 17.54 USD |
+0.5
|
€45.98B 53.07B USD | €6.63K 7.65K USD | €15.00 17.32 USD | €15.21 17.56 USD | €45.98B 53.07B USD | 7.55 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.74 52.8 USD |
+0.4
|
€44.94B 51.87B USD | €513.33K 592.55K USD | €44.81 51.73 USD | €45.78 52.85 USD | €44.94B 51.87B USD | 0 | -€1.82 -2.1 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.97 9.2 USD |
+2.26
|
€44.61B 51.49B USD | €510.68K 589.5K USD | €7.75 8.94 USD | €7.97 9.2 USD | €44.61B 51.49B USD | 56.91 | €0.14 0.16 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.02 65.82 USD |
+0.56
|
€44.47B 51.34B USD | €229.95K 265.44K USD | €56.40 65.1 USD | €57.14 65.96 USD | €44.47B 51.34B USD | 12.64 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.28 70.74 USD |
+0.72
|
€44.41B 51.26B USD | €2.38K 2.75K USD | €60.27 69.57 USD | €61.47 70.96 USD | €44.41B 51.26B USD | 7.71 | €7.94 9.17 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€44.92 51.85 USD |
-2.2
|
€44.13B 50.94B USD | €1.27K 1.46K USD | €44.92 51.85 USD | €45.71 52.76 USD | €44.13B 50.94B USD | 0 | -€1.84 -2.1 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.85 9.07 USD |
+1.32
|
€43.97B 50.76B USD | €9.97K 11.51K USD | €7.68 8.87 USD | €7.90 9.12 USD | €43.97B 50.76B USD | 56.10 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.00 57.72 USD |
+1.92
|
€43.10B 49.75B USD | €36.78K 42.45K USD | €46.81 54.03 USD | €50.66 58.48 USD | €43.10B 49.75B USD | 11.03 | €4.53 5.23 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.38 62.77 USD |
+2.68
|
€40.89B 47.2B USD | €4.60K 5.31K USD | €52.62 60.74 USD | €54.38 62.77 USD | €40.89B 47.2B USD | 27.05 | €2.01 2.32 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.65 43.46 USD |
+1.26
|
€40.69B 46.97B USD | €838.84K 968.31K USD | €36.80 42.48 USD | €37.70 43.52 USD | €40.69B 46.97B USD | 14.42 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.54 43.33 USD |
+1.27
|
€40.58B 46.84B USD | €671.00 774.56 USD | €37.02 42.73 USD | €37.54 43.33 USD | €40.58B 46.84B USD | 14.38 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€40.10B 46.29B USD | €1.53K 1.76K USD | €6.35 7.33 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.66 49.24 USD |
+3.22
|
€38.86B 44.86B USD | €307.53K 354.99K USD | €41.77 48.22 USD | €43.32 50.01 USD | €38.86B 44.86B USD | 46.87 | €0.91 1.05 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.28 16.48 USD |
-0.76
|
€37.95B 43.81B USD | €27.83K 32.12K USD | €14.04 16.2 USD | €14.33 16.54 USD | €37.95B 43.81B USD | 13.34 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.43 48.98 USD |
+4.77
|
€37.95B 43.81B USD | €16.20K 18.7K USD | €40.69 46.97 USD | €42.43 48.98 USD | €37.95B 43.81B USD | 1060.75 | €0.04 0.05 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.97 46.13 USD |
-3.4
|
€37.94B 43.79B USD | €2.39M 2.76M USD | €39.08 45.11 USD | €41.37 47.75 USD | €37.94B 43.79B USD | 7.56 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.89 46.05 USD |
-3.82
|
€37.86B 43.71B USD | €3.55K 4.1K USD | €39.19 45.24 USD | €41.10 47.44 USD | €37.86B 43.71B USD | 7.55 | €5.28 6.09 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.30 164.26 USD |
+0.01
|
€37.54B 43.34B USD | €5.82K 6.72K USD | €141.98 163.89 USD | €145.00 167.38 USD | €37.54B 43.34B USD | 0 | -€3.15 -3.6 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.74 79.35 USD |
-0.84
|
€34.46B 39.78B USD | €426.43K 492.24K USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.46B 39.78B USD | 6.56 | €10.47 12.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.65 79.25 USD |
-0.51
|
€34.41B 39.73B USD | €40.46K 46.71K USD | €67.15 77.51 USD | €69.30 80 USD | €34.41B 39.73B USD | 6.54 | €10.49 12.11 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.14 65.96 USD |
-1.04
|
€34.20B 39.48B USD | €748.47K 863.98K USD | €56.04 64.69 USD | €57.50 66.37 USD | €34.20B 39.48B USD | 5.46 | €10.45 12.06 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.00 324.37 USD |
+0.07
|
€33.89B 39.12B USD | €26.93K 31.09K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.89B 39.12B USD | 12.36 | €22.72 26.23 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
+0.18
|
€32.75B 37.8B USD | €366.87K 423.49K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.75B 37.8B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-0.74
|
€32.54B 37.56B USD | €39.50K 45.6K USD | €1.40 1.62 USD | €1.41 1.62 USD | €32.54B 37.56B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.90 145.33 USD |
-0.08
|
€32.51B 37.53B USD | €12.93K 14.92K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.51B 37.53B USD | 12.41 | €10.14 11.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
+2.98
|
€32.19B 37.16B USD | €88.10K 101.7K USD | €2.54 2.93 USD | €2.60 3 USD | €32.19B 37.16B USD | 21.62 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.00 90.04 USD |
-0.54
|
€31.58B 36.45B USD | €64.56K 74.52K USD | €76.94 88.81 USD | €78.00 90.04 USD | €31.58B 36.45B USD | 16.70 | €4.67 5.39 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.70 46.98 USD |
-0.37
|
€30.94B 35.72B USD | €264.53K 305.36K USD | €40.40 46.64 USD | €40.86 47.17 USD | €30.94B 35.72B USD | 28.26 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.70 33.13 USD |
-2.25
|
€30.42B 35.12B USD | €6.87K 7.93K USD | €28.64 33.06 USD | €29.27 33.79 USD | €30.42B 35.12B USD | 8.08 | €3.55 4.1 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.05 82.02 USD |
-0.7
|
€28.76B 33.2B USD | €15.91K 18.36K USD | €70.50 81.38 USD | €71.20 82.19 USD | €28.76B 33.2B USD | 15.24 | €4.66 5.38 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.83 37.9 USD |
-1.2
|
€28.66B 33.08B USD | €496.00 572.55 USD | €32.76 37.82 USD | €32.96 38.05 USD | €28.66B 33.08B USD | 13.13 | €2.50 2.89 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€377.40 435.65 USD |
+1.73
|
€28.40B 32.78B USD | €10.78K 12.44K USD | €370.60 427.8 USD | €378.60 437.03 USD | €28.40B 32.78B USD | 30.75 | €12.27 14.16 USD | ||
adidas AG
ADS.DE
DE
|
€158.65 183.14 USD |
-0.75
|
€26.82B 30.96B USD | €128.39K 148.21K USD | €157.70 182.04 USD | €160.30 185.04 USD | €26.82B 30.96B USD | 20.03 | €7.92 9.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.20 98.35 USD |
+3.4
|
€26.82B 30.96B USD | €896.00 1.03K USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.82B 30.96B USD | 0 | -€0.46 -0.5 USD | ||
Prudential plc
PRU.DE
DE
|
€10.74 12.39 USD |
+0.51
|
€26.29B 30.35B USD | €3.27K 3.78K USD | €10.69 12.34 USD | €10.76 12.41 USD | €26.29B 30.35B USD | 8.72 | €1.23 1.42 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.31 53.46 USD |
-0.31
|
€26.08B 30.11B USD | €149.38K 172.44K USD | €46.04 53.14 USD | €46.38 53.53 USD | €26.08B 30.11B USD | 16.71 | €2.77 3.2 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.94 25.33 USD |
-0.45
|
€26.02B 30.03B USD | €2.29K 2.64K USD | €21.94 25.33 USD | €22.22 25.64 USD | €26.02B 30.03B USD | 0 | -€2.46 -2.8 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.60 169.23 USD |
+0.14
|
€25.77B 29.75B USD | €94.80K 109.43K USD | €145.20 167.61 USD | €148.30 171.19 USD | €25.77B 29.75B USD | 12.92 | €11.34 13.09 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.34 39.64 USD |
-0.06
|
€25.73B 29.7B USD | €9.41K 10.86K USD | €34.07 39.33 USD | €34.37 39.67 USD | €25.73B 29.7B USD | 13.95 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.05 28.92 USD |
+0.4
|
€24.36B 28.12B USD | €33.30K 38.43K USD | €24.80 28.63 USD | €25.32 29.23 USD | €24.36B 28.12B USD | 22.77 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.62 37.65 USD |
+0.49
|
€24.21B 27.94B USD | €3.99K 4.61K USD | €32.21 37.18 USD | €32.62 37.65 USD | €24.21B 27.94B USD | 18.74 | €1.74 2.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.79 3.22 USD |
-0.75
|
€24.09B 27.81B USD | €9.00K 10.39K USD | €2.79 3.22 USD | €2.80 3.23 USD | €24.09B 27.81B USD | 15.48 | €0.18 0.21 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.09 26.65 USD |
+0.57
|
€23.92B 27.61B USD | €13.51K 15.59K USD | €22.80 26.32 USD | €23.40 27.01 USD | €23.92B 27.61B USD | 12.75 | €1.81 2.09 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
-0.74
|
€23.91B 27.6B USD | €3.48K 4.01K USD | €72.95 84.21 USD | €74.15 85.59 USD | €23.91B 27.6B USD | 15.37 | €4.77 5.51 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€133.40 153.99 USD |
+2.38
|
€23.45B 27.07B USD | €1.09K 1.26K USD | €129.30 149.26 USD | €133.40 153.99 USD | €23.45B 27.07B USD | 381.14 | €0.35 0.4 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.66 20.39 USD |
-0.23
|
€23.33B 26.93B USD | €22.64K 26.13K USD | €17.41 20.1 USD | €17.87 20.62 USD | €23.33B 26.93B USD | 0 | -€1.87 -2.1 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.72 27.38 USD |
-0.46
|
€23.18B 26.76B USD | €1.77K 2.04K USD | €23.70 27.36 USD | €23.89 27.58 USD | €23.18B 26.76B USD | 20.62 | €1.15 1.33 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.88 5.63 USD |
-0.55
|
€21.19B 24.46B USD | €282.00 325.52 USD | €4.88 5.63 USD | €4.92 5.67 USD | €21.19B 24.46B USD | 7.17 | €0.68 0.78 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€288.80 333.37 USD |
-0.24
|
€19.94B 23.02B USD | €36.33K 41.93K USD | €284.60 328.52 USD | €290.80 335.68 USD | €19.94B 23.02B USD | 102.04 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.25 89.17 USD |
-1.09
|
€19.54B 22.55B USD | €16.43K 18.96K USD | €76.35 88.13 USD | €78.15 90.21 USD | €19.54B 22.55B USD | 0 | -€6.65 -7.6 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.25 3.75 USD |
+1.88
|
€18.26B 21.08B USD | €50.99K 58.86K USD | €3.19 3.68 USD | €3.25 3.75 USD | €18.26B 21.08B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.96B 20.73B USD | €4.25K 4.91K USD | €3.19 3.68 USD | €3.20 3.69 USD | €17.96B 20.73B USD | 0 | -€0.40 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.40 380.24 USD |
+0.73
|
€17.74B 20.48B USD | €28.92K 33.38K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.74B 20.48B USD | 18.49 | €17.81 20.56 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.80 93.27 USD |
-2.74
|
€17.66B 20.38B USD | €287.62K 332.01K USD | €79.14 91.35 USD | €83.08 95.9 USD | €17.66B 20.38B USD | 18.79 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.58 1.82 USD |
-3.81
|
€17.05B 19.68B USD | €12.21K 14.09K USD | €1.58 1.82 USD | €1.61 1.86 USD | €17.05B 19.68B USD | 8.32 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
+0.09
|
€17.05B 19.68B USD | €19.05K 21.99K USD | €1.81 2.08 USD | €1.83 2.11 USD | €17.05B 19.68B USD | 7.57 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.70 37.75 USD |
-1.27
|
€16.35B 18.87B USD | €49.59K 57.24K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.35B 18.87B USD | 9.08 | €3.60 4.16 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.15 112.14 USD |
-0.05
|
€15.66B 18.08B USD | €30.85K 35.61K USD | €96.30 111.16 USD | €97.50 112.55 USD | €15.66B 18.08B USD | 26.32 | €3.69 4.26 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.55 19.1 USD |
-0.21
|
€14.04B 16.2B USD | €1.38M 1.6M USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.04B 16.2B USD | 3.76 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.60 6.47 USD |
-0.14
|
€13.98B 16.14B USD | €300.00 346.3 USD | €5.48 6.33 USD | €5.60 6.47 USD | €13.98B 16.14B USD | 11.20 | €0.50 0.58 USD | ||
Vonovia SE
VNA.F
DE
|
€16.43 18.96 USD |
-1.17
|
€13.94B 16.09B USD | €3.36K 3.88K USD | €16.33 18.84 USD | €16.69 19.26 USD | €13.94B 16.09B USD | 3.84 | €4.27 4.93 USD | ||
Symrise AG
SY1.DE
DE
|
€100.20 115.66 USD |
+0.05
|
€13.75B 15.87B USD | €133.78K 154.43K USD | €98.78 114.03 USD | €100.50 116.01 USD | €13.75B 15.87B USD | 56.61 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.26 77.64 USD |
-0.21
|
€13.45B 15.53B USD | €60.31K 69.62K USD | €66.50 76.76 USD | €67.28 77.66 USD | €13.45B 15.53B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.90 76.07 USD |
+0.61
|
€13.18B 15.21B USD | €15.79K 18.22K USD | €65.00 75.03 USD | €66.05 76.24 USD | €13.18B 15.21B USD | 12.94 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.45 14.37 USD |
+1.88
|
€12.79B 14.77B USD | €1.65K 1.9K USD | €12.06 13.92 USD | €12.45 14.37 USD | €12.79B 14.77B USD | 12.44 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.35 43.11 USD |
+0.13
|
€11.56B 13.35B USD | €66.38K 76.63K USD | €37.21 42.95 USD | €37.37 43.14 USD | €11.56B 13.35B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.75 79.36 USD |
+0.51
|
€11.19B 12.92B USD | €56.55K 65.27K USD | €68.20 78.73 USD | €69.05 79.71 USD | €11.19B 12.92B USD | 25.74 | €2.67 3.08 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.98 USD |
-1.93
|
€11.04B 12.75B USD | €2.70K 3.12K USD | €4.19 4.84 USD | €4.32 4.98 USD | €11.04B 12.75B USD | 14.38 | €0.30 0.35 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.65 46.92 USD |
-0.25
|
€10.92B 12.6B USD | €134.52K 155.28K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.92B 12.6B USD | 12.24 | €3.32 3.83 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.73 4.31 USD |
+1.06
|
€10.84B 12.51B USD | €297.62K 343.55K USD | €3.60 4.16 USD | €3.74 4.31 USD | €10.84B 12.51B USD | 0 | -€7.79 -8.9 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.44 24.75 USD |
-0.28
|
€10.82B 12.49B USD | €2.82K 3.25K USD | €21.04 24.29 USD | €21.44 24.75 USD | €10.82B 12.49B USD | 17.43 | €1.23 1.42 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.72 4.29 USD |
+1.42
|
€10.80B 12.47B USD | €28.43K 32.82K USD | €3.61 4.17 USD | €3.72 4.29 USD | €10.80B 12.47B USD | 0 | -€7.59 -8.7 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.03 10.42 USD |
+0.33
|
€10.54B 12.17B USD | €250.00 288.58 USD | €8.83 10.19 USD | €9.03 10.42 USD | €10.54B 12.17B USD | 22.02 | €0.41 0.47 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.40 24.7 USD |
+0.47
|
€9.97B 11.51B USD | €128.72K 148.58K USD | €21.10 24.36 USD | €21.40 24.7 USD | €9.97B 11.51B USD | 82.30 | €0.26 0.3 USD | ||
Hensoldt AG
HAG.DE
DE
|
€85.92 99.18 USD |
-0.58
|
€9.92B 11.46B USD | €65.36K 75.45K USD | €84.98 98.1 USD | €87.04 100.47 USD | €9.92B 11.46B USD | 80.29 | €1.07 1.24 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.42 15.49 USD |
-2.72
|
€9.49B 10.96B USD | €24.67K 28.48K USD | €13.37 15.43 USD | €13.76 15.88 USD | €9.49B 10.96B USD | 6.23 | €2.15 2.48 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.18 52.15 USD |
+0.17
|
€9.33B 10.77B USD | €528.14K 609.65K USD | €45.08 52.03 USD | €45.20 52.18 USD | €9.33B 10.77B USD | 26.73 | €1.69 1.95 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.49 6.34 USD |
-0.9
|
€9.24B 10.66B USD | €934.00 1.08K USD | €5.49 6.34 USD | €5.72 6.6 USD | €9.24B 10.66B USD | 0 | -€0.15 -0.1 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.62 16.88 USD |
+3.65
|
€9.10B 10.51B USD | €1.57M 1.81M USD | €14.00 16.15 USD | €14.70 16.97 USD | €9.10B 10.51B USD | 31.10 | €0.47 0.54 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.88 72.58 USD |
+0.32
|
€9.08B 10.48B USD | €30.26K 34.93K USD | €62.22 71.82 USD | €62.94 72.65 USD | €9.08B 10.48B USD | 24.75 | €2.54 2.93 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.57 16.82 USD |
+2.86
|
€9.07B 10.47B USD | €2.46K 2.84K USD | €14.04 16.21 USD | €14.57 16.82 USD | €9.07B 10.47B USD | 31.67 | €0.46 0.53 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.96 42.66 USD |
+0.11
|
€8.76B 10.11B USD | €72.08K 83.2K USD | €36.58 42.23 USD | €37.48 43.26 USD | €8.76B 10.11B USD | 22.13 | €1.67 1.93 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.17 8.27 USD |
+0.45
|
€8.61B 9.94B USD | €917.50K 1.06M USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.61B 9.94B USD | 12.79 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.15 8.25 USD |
-0.33
|
€8.59B 9.92B USD | €1.25K 1.44K USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
