Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€30.22 34.88 USD |
-0.76
|
€56.03B 64.68B USD | €300.00 346.3 USD | €30.22 34.88 USD | €30.33 35.01 USD | €56.03B 64.68B USD | 9.15 | €3.30 3.81 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€313.50 361.88 USD |
-0.03
|
€55.86B 64.48B USD | €32.79K 37.84K USD | €311.70 359.81 USD | €315.00 363.62 USD | €55.86B 64.48B USD | 25.32 | €12.38 14.29 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.76 18.19 USD |
-0.44
|
€53.49B 61.74B USD | €2.17K 2.51K USD | €15.72 18.15 USD | €15.76 18.19 USD | €53.49B 61.74B USD | 11.50 | €1.37 1.58 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€52.96 61.13 USD |
+5.88
|
€52.03B 60.06B USD | €1.58M 1.82M USD | €51.36 59.29 USD | €53.22 61.43 USD | €52.03B 60.06B USD | 0 | -€1.78 -2.05 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€52.86 61.02 USD |
+6.36
|
€51.93B 59.95B USD | €8.78K 10.13K USD | €50.70 58.52 USD | €53.00 61.18 USD | €51.93B 59.95B USD | 0 | -€1.78 -2.05 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.85 40.23 USD |
-0.85
|
€51.76B 59.75B USD | €1.25K 1.44K USD | €34.85 40.23 USD | €34.93 40.32 USD | €51.76B 59.75B USD | 19.46 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.73 40.09 USD |
+0.01
|
€51.58B 59.55B USD | €315.00 363.62 USD | €34.73 40.08 USD | €34.89 40.27 USD | €51.58B 59.55B USD | 19.40 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.75 21.64 USD |
-0.82
|
€49.02B 56.58B USD | €3.94M 4.54M USD | €18.62 21.49 USD | €18.99 21.92 USD | €49.02B 56.58B USD | 14.53 | €1.29 1.49 USD | ||
Strategy Inc
MIGA.F
DE
|
€115.44 133.26 USD |
-0.91
|
€48.90B 56.44B USD | €750.00 865.75 USD | €115.20 132.98 USD | €115.68 133.53 USD | €48.90B 56.44B USD | 0 | -€45.46 -52.4 USD | ||
E.ON SE
EOAN.F
DE
|
€18.60 21.47 USD |
-0.59
|
€48.63B 56.13B USD | €100.00 115.43 USD | €18.60 21.47 USD | €18.66 21.53 USD | €48.63B 56.13B USD | 14.41 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€43.42 50.12 USD |
+0.05
|
€48.60B 56.1B USD | €120.50K 139.1K USD | €43.20 49.87 USD | €43.96 50.74 USD | €48.60B 56.1B USD | 22.26 | €1.95 2.25 USD | ||
Diageo plc
GUI.DE
DE
|
€21.44 24.75 USD |
-0.69
|
€47.70B 55.06B USD | €8.36K 9.65K USD | €21.40 24.7 USD | €21.68 25.03 USD | €47.70B 55.06B USD | 32.00 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€53.51 61.77 USD |
-0.07
|
€47.32B 54.62B USD | €141.12K 162.9K USD | €53.14 61.34 USD | €53.51 61.77 USD | €47.32B 54.62B USD | 23.88 | €2.24 2.59 USD | ||
BASF SE
BAS.F
DE
|
€53.21 61.42 USD |
-0.13
|
€47.05B 54.32B USD | €1.51K 1.74K USD | €53.00 61.18 USD | €53.42 61.66 USD | €47.05B 54.32B USD | 23.75 | €2.24 2.59 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€992.70 1145.91 USD |
-0.73
|
€46.33B 53.48B USD | €21.06K 24.31K USD | €986.70 1138.98 USD | €1,000.00 1154.33 USD | €46.33B 53.48B USD | 37.15 | €26.72 30.84 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€14.92 17.22 USD |
-0.43
|
€45.13B 52.1B USD | €3.64K 4.2K USD | €14.83 17.11 USD | €14.92 17.22 USD | €45.13B 52.1B USD | 7.42 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.44 66.3 USD |
+1.63
|
€44.80B 51.72B USD | €381.35K 440.2K USD | €56.32 65.01 USD | €57.58 66.47 USD | €44.80B 51.72B USD | 12.73 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.14 70.58 USD |
-0.65
|
€43.82B 50.58B USD | €2.72K 3.14K USD | €60.59 69.94 USD | €61.14 70.58 USD | €43.82B 50.58B USD | 7.57 | €8.07 9.32 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.48 60.58 USD |
+2.22
|
€43.59B 50.32B USD | €14.85K 17.14K USD | €50.70 58.52 USD | €52.57 60.68 USD | €43.59B 50.32B USD | 11.63 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.56 8.72 USD |
-1.61
|
€42.31B 48.85B USD | €120.42K 139K USD | €7.42 8.57 USD | €7.57 8.74 USD | €42.31B 48.85B USD | 53.98 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.54 8.71 USD |
+0.67
|
€42.22B 48.74B USD | €1.63K 1.88K USD | €7.39 8.53 USD | €7.54 8.71 USD | €42.22B 48.74B USD | 53.87 | €0.14 0.16 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.22 53.35 USD |
-0.41
|
€42.11B 48.6B USD | €24.65K 28.45K USD | €45.80 52.87 USD | €46.47 53.64 USD | €42.11B 48.6B USD | 19.09 | €2.42 2.79 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.99 43.85 USD |
+0.56
|
€41.06B 47.4B USD | €2.22M 2.56M USD | €37.61 43.41 USD | €38.26 44.16 USD | €41.06B 47.4B USD | 14.55 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.04 62.38 USD |
-2.67
|
€40.63B 46.91B USD | €7.97K 9.2K USD | €53.50 61.76 USD | €54.06 62.4 USD | €40.63B 46.91B USD | 27.43 | €1.97 2.27 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €3.05K 3.52K USD | €6.55 7.56 USD | €6.60 7.62 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.48 43.26 USD |
-0.98
|
€40.51B 46.76B USD | €430.00 496.36 USD | €37.48 43.26 USD | €37.50 43.29 USD | €40.51B 46.76B USD | 14.36 | €2.61 3.01 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.71 16.97 USD |
+1.52
|
€39.08B 45.11B USD | €225.00 259.73 USD | €14.59 16.84 USD | €14.71 16.97 USD | €39.08B 45.11B USD | 3.62 | €4.06 4.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.16 47.51 USD |
0
|
€39.07B 45.09B USD | €4.29K 2.82M USD | €40.26 46.47 USD | €41.37 47.75 USD | €39.07B 45.09B USD | 7.22 | €5.70 6.58 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.74 47.02 USD |
-0.77
|
€38.67B 44.63B USD | €730.00 842.66 USD | €40.63 46.89 USD | €40.81 47.11 USD | €38.67B 44.63B USD | 7.14 | €5.70 6.58 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.89 48.35 USD |
-3.07
|
€37.46B 43.24B USD | €308.00 355.54 USD | €41.72 48.16 USD | €41.95 48.42 USD | €37.46B 43.24B USD | 87.26 | €0.48 0.55 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€293.00 338.22 USD |
+0.62
|
€35.33B 40.79B USD | €14.66K 16.93K USD | €290.40 335.22 USD | €293.20 338.45 USD | €35.33B 40.79B USD | 12.97 | €22.58 26.06 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.78 80.55 USD |
-0.65
|
€34.98B 40.38B USD | €75.05K 86.63K USD | €69.14 79.81 USD | €69.86 80.64 USD | €34.98B 40.38B USD | 33.38 | €2.09 2.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.30 67.3 USD |
-0.95
|
€34.90B 40.28B USD | €96.34K 111.21K USD | €57.98 66.93 USD | €58.40 67.41 USD | €34.90B 40.28B USD | 5.61 | €10.39 11.99 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.25 79.94 USD |
-0.79
|
€34.71B 40.07B USD | €11.86K 13.69K USD | €68.70 79.3 USD | €69.35 80.05 USD | €34.71B 40.07B USD | 33.13 | €2.09 2.41 USD | ||
Talanx AG
TLX.DE
DE
|
€129.30 149.26 USD |
+0.78
|
€33.39B 38.54B USD | €6.06K 6.99K USD | €127.60 147.29 USD | €129.30 149.26 USD | €33.39B 38.54B USD | 12.81 | €10.09 11.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€81.18 93.71 USD |
-0.39
|
€32.87B 37.94B USD | €15.04K 17.36K USD | €80.82 93.29 USD | €81.58 94.17 USD | €32.87B 37.94B USD | 17.60 | €4.61 5.32 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
+1.04
|
€32.76B 37.81B USD | €48.76K 56.28K USD | €1.41 1.62 USD | €1.41 1.63 USD | €32.76B 37.81B USD | 0 | -€0.01 -0.01 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.40 35.09 USD |
+1.71
|
€32.60B 37.63B USD | €2.85K 3.29K USD | €30.11 34.76 USD | €30.40 35.09 USD | €32.60B 37.63B USD | 5.39 | €5.63 6.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€121.92 140.74 USD |
-2.62
|
€32.28B 37.26B USD | €1.61K 1.86K USD | €121.54 140.3 USD | €122.24 141.11 USD | €32.28B 37.26B USD | 0 | -€2.39 -2.7 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-1.38
|
€32.20B 37.17B USD | €7.50K 8.66K USD | €1.39 1.6 USD | €1.39 1.6 USD | €32.20B 37.17B USD | 0 | -€0.01 -0.01 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.55 46.81 USD |
-0.15
|
€30.83B 35.58B USD | €105.27K 121.52K USD | €40.08 46.27 USD | €40.60 46.87 USD | €30.83B 35.58B USD | 28.15 | €1.44 1.66 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€73.90 85.31 USD |
-0.27
|
€29.92B 34.54B USD | €4.41K 5.09K USD | €73.65 85.02 USD | €74.25 85.71 USD | €29.92B 34.54B USD | 16.03 | €4.61 5.32 USD | ||
adidas AG
ADS.DE
DE
|
€169.75 195.95 USD |
-1.79
|
€28.70B 33.13B USD | €176.87K 204.17K USD | €167.35 193.18 USD | €170.00 196.24 USD | €28.70B 33.13B USD | 18.77 | €9.04 10.44 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.00 436.34 USD |
+1.12
|
€28.44B 32.83B USD | €34.69K 40.04K USD | €372.80 430.34 USD | €381.40 440.26 USD | €28.44B 32.83B USD | 32.36 | €11.68 13.48 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.14 37.1 USD |
+0.53
|
€28.06B 32.39B USD | €3.03K 3.5K USD | €32.14 37.1 USD | €32.33 37.32 USD | €28.06B 32.39B USD | 12.40 | €2.59 2.99 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
-4.51
|
€27.60B 31.86B USD | €900.00 1.04K USD | €2.20 2.54 USD | €2.25 2.59 USD | €27.60B 31.86B USD | 18.54 | €0.12 0.14 USD | ||
Prudential plc
PRU.DE
DE
|
€11.22 12.95 USD |
-0.4
|
€27.46B 31.69B USD | €5.79K 6.68K USD | €11.21 12.94 USD | €11.24 12.97 USD | €27.46B 31.69B USD | 9.19 | €1.22 1.41 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€48.61 56.11 USD |
+0.06
|
€27.38B 31.6B USD | €52.32K 60.4K USD | €48.33 55.79 USD | €48.95 56.5 USD | €27.38B 31.6B USD | 17.80 | €2.73 3.15 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€155.55 179.56 USD |
-0.64
|
€27.35B 31.57B USD | €37.15K 42.88K USD | €154.35 178.17 USD | €155.75 179.79 USD | €27.35B 31.57B USD | 14.14 | €11.00 12.7 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.44 2.82 USD |
+2.52
|
€27.27B 31.48B USD | €650.00 750.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €27.27B 31.48B USD | 6.09 | €0.40 0.46 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.65 41.15 USD |
-0.75
|
€26.71B 30.83B USD | €3.83K 4.42K USD | €35.65 41.15 USD | €36.01 41.57 USD | €26.71B 30.83B USD | 14.73 | €2.42 2.79 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.20 25.63 USD |
+1.19
|
€26.33B 30.39B USD | €7.06K 8.15K USD | €22.20 25.63 USD | €22.21 25.64 USD | €26.33B 30.39B USD | 0 | -€2.46 -2.8 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€80.80 93.27 USD |
-4.94
|
€25.43B 29.36B USD | €1.32K 1.52K USD | €80.40 92.81 USD | €81.20 93.73 USD | €25.43B 29.36B USD | 0 | -€0.47 -0.5 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.00 30.01 USD |
+0.74
|
€25.27B 29.17B USD | €6.41K 7.4K USD | €25.44 29.37 USD | €26.00 30.01 USD | €25.27B 29.17B USD | 23.63 | €1.10 1.27 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€25.55 29.49 USD |
+4.24
|
€24.97B 28.83B USD | €12.35K 14.26K USD | €25.27 29.17 USD | €26.17 30.21 USD | €24.97B 28.83B USD | 22.21 | €1.15 1.33 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.80 27.47 USD |
-1.33
|
€24.65B 28.46B USD | €2.72K 3.14K USD | €23.70 27.36 USD | €23.97 27.67 USD | €24.65B 28.46B USD | 14.60 | €1.63 1.88 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.11 38.22 USD |
+0.18
|
€24.57B 28.36B USD | €396.00 457.12 USD | €33.03 38.13 USD | €33.13 38.24 USD | €24.57B 28.36B USD | 19.25 | €1.72 1.99 USD | ||
Ørsted A/S
D2G.DE
DE
|
€18.35 21.18 USD |
+1.3
|
€24.23B 27.98B USD | €4.86K 5.61K USD | €17.97 20.74 USD | €18.35 21.18 USD | €24.23B 27.98B USD | 0 | -€1.87 -2.1 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.50 84.84 USD |
-0.34
|
€23.96B 27.66B USD | €2.88K 3.33K USD | €73.30 84.61 USD | €73.90 85.31 USD | €23.96B 27.66B USD | 11.18 | €6.57 7.58 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€134.80 155.6 USD |
+1.13
|
€23.69B 27.35B USD | €151.00 174.3 USD | €132.00 152.37 USD | €134.80 155.6 USD | €23.69B 27.35B USD | 396.47 | €0.34 0.39 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.60 3.01 USD |
-4.16
|
€22.50B 25.97B USD | €12.30K 14.2K USD | €2.60 3.01 USD | €2.60 3.01 USD | €22.50B 25.97B USD | 14.46 | €0.18 0.21 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.99 5.76 USD |
-0.36
|
€21.69B 25.04B USD | €4.93K 5.69K USD | €4.97 5.73 USD | €5.00 5.77 USD | €21.69B 25.04B USD | 7.79 | €0.64 0.74 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€296.90 342.72 USD |
+1.75
|
€20.50B 23.67B USD | €95.00K 109.66K USD | €289.00 333.6 USD | €298.80 344.92 USD | €20.50B 23.67B USD | 104.91 | €2.83 3.27 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-1.48
|
€20.03B 23.12B USD | €9.10K 10.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.03B 23.12B USD | 6.65 | €0.02 0.02 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.90 89.92 USD |
-0.32
|
€19.70B 22.74B USD | €1.12K 1.29K USD | €77.80 89.81 USD | €78.15 90.21 USD | €19.70B 22.74B USD | 0 | -€6.78 -7.8 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.9 USD |
+1.65
|
€19.02B 21.96B USD | €77.07K 88.97K USD | €3.35 3.87 USD | €3.38 3.9 USD | €19.02B 21.96B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.32 3.84 USD |
-1.6
|
€18.70B 21.59B USD | €3.18K 3.67K USD | €3.32 3.84 USD | €3.32 3.84 USD | €18.70B 21.59B USD | 0 | -€0.43 -0.4 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.54 96.43 USD |
-0.43
|
€18.26B 21.07B USD | €26.96K 31.12K USD | €83.44 96.32 USD | €84.16 97.15 USD | €18.26B 21.07B USD | 19.42 | €4.30 4.96 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€337.90 390.05 USD |
-2.28
|
€18.20B 21.01B USD | €16.24K 18.74K USD | €335.00 386.7 USD | €339.50 391.9 USD | €18.20B 21.01B USD | 20.56 | €16.43 18.97 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.80 2.07 USD |
-1.72
|
€16.84B 19.44B USD | €1.50K 1.73K USD | €1.80 2.07 USD | €1.80 2.07 USD | €16.84B 19.44B USD | 7.80 | €0.23 0.27 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.56 1.8 USD |
-0.21
|
€16.79B 19.39B USD | €9.77K 11.28K USD | €1.56 1.8 USD | €1.56 1.8 USD | €16.79B 19.39B USD | 8.19 | €0.19 0.22 USD | ||
Traton SE
8TRA.DE
DE
|
€32.04 36.98 USD |
+0.06
|
€16.02B 18.49B USD | €11.40K 13.16K USD | €31.68 36.57 USD | €32.04 36.98 USD | €16.02B 18.49B USD | 5.18 | €6.18 7.13 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
-1.16
|
€15.87B 18.32B USD | €16.00K 18.47K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€91.90 106.08 USD |
-0.33
|
€14.81B 17.1B USD | €14.31K 16.52K USD | €90.65 104.64 USD | €91.95 106.14 USD | €14.81B 17.1B USD | 24.44 | €3.76 4.34 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.46 19 USD |
+0.46
|
€13.97B 16.12B USD | €525.89K 607.06K USD | €16.31 18.82 USD | €16.53 19.08 USD | €13.97B 16.12B USD | 3.76 | €4.37 5.04 USD | ||
Vonovia SE
VNA.F
DE
|
€16.34 18.86 USD |
-0.34
|
€13.86B 16B USD | €123.00 141.98 USD | €16.34 18.86 USD | €16.37 18.9 USD | €13.86B 16B USD | 3.78 | €4.32 4.99 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.26 77.64 USD |
-0.65
|
€13.45B 15.53B USD | €16.93K 19.54K USD | €66.54 76.81 USD | €67.36 77.76 USD | €13.45B 15.53B USD | 0 | -€2.31 -2.6 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.36 6.19 USD |
+1.59
|
€13.38B 15.44B USD | €3.34K 3.85K USD | €5.36 6.19 USD | €5.36 6.19 USD | €13.38B 15.44B USD | 10.72 | €0.50 0.58 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.20 75.26 USD |
0
|
€13.04B 15.05B USD | €8.00K 9.24K USD | €64.50 74.45 USD | €65.20 75.26 USD | €13.04B 15.05B USD | 12.80 | €5.09 5.88 USD | ||
Symrise AG
SY1.DE
DE
|
€93.94 108.44 USD |
-0.84
|
€12.89B 14.88B USD | €22.15K 25.57K USD | €93.54 107.98 USD | €94.84 109.48 USD | €12.89B 14.88B USD | 53.07 | €1.77 2.04 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€4.19 4.83 USD |
-1.18
|
€12.16B 14.04B USD | €14.71K 16.98K USD | €4.16 4.8 USD | €4.19 4.83 USD | €12.16B 14.04B USD | 0 | -€5.26 -6.07 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.17 4.81 USD |
-1.52
|
€12.10B 13.97B USD | €6.00 6.93 USD | €4.17 4.81 USD | €4.20 4.84 USD | €12.10B 13.97B USD | 0 | -€5.18 -5.9 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.75 13.56 USD |
-4.4
|
€12.07B 13.94B USD | €2.18K 2.52K USD | €11.53 13.31 USD | €11.75 13.56 USD | €12.07B 13.94B USD | 12.23 | €0.96 1.11 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.21 42.95 USD |
+0.4
|
€11.52B 13.3B USD | €17.67K 20.4K USD | €37.10 42.83 USD | €37.29 43.05 USD | €11.52B 13.3B USD | 0 | -€2.58 -2.9 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
-0.99
|
€11.46B 13.23B USD | €50.00 57.72 USD | €4.44 5.12 USD | €4.48 5.17 USD | €11.46B 13.23B USD | 14.45 | €0.31 0.36 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.00 78.49 USD |
-1.02
|
€11.07B 12.78B USD | €23.63K 27.28K USD | €67.45 77.86 USD | €68.20 78.73 USD | €11.07B 12.78B USD | 25.66 | €2.65 3.06 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.78 47.07 USD |
+0.69
|
€10.95B 12.64B USD | €175.04K 202.05K USD | €38.70 44.67 USD | €40.83 47.13 USD | €10.95B 12.64B USD | 12.28 | €3.32 3.83 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.42 24.73 USD |
-0.74
|
€10.81B 12.47B USD | €11.00 12.7 USD | €21.42 24.73 USD | €21.42 24.73 USD | €10.81B 12.47B USD | 17.13 | €1.25 1.44 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.82 10.18 USD |
-3.1
|
€10.29B 11.88B USD | €2.34K 2.7K USD | €8.82 10.18 USD | €8.82 10.18 USD | €10.29B 11.88B USD | 21.50 | €0.41 0.47 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.98 24.22 USD |
+1.16
|
€9.78B 11.29B USD | €149.17K 172.19K USD | €20.46 23.62 USD | €20.98 24.22 USD | €9.78B 11.29B USD | 80.69 | €0.26 0.3 USD | ||
Hensoldt AG
HAG.DE
DE
|
€82.18 94.86 USD |
-1.77
|
€9.49B 10.96B USD | €18.37K 21.2K USD | €82.00 94.66 USD | €83.52 96.41 USD | €9.49B 10.96B USD | 77.52 | €1.06 1.22 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.75 8.94 USD |
+4.7
|
€9.31B 10.75B USD | €14.43K 16.66K USD | €7.45 8.6 USD | €7.75 8.94 USD | €9.31B 10.75B USD | 13.83 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.74 8.94 USD |
+3.7
|
€9.31B 10.75B USD | €1.97M 2.27M USD | €7.50 8.66 USD | €7.77 8.97 USD | €9.31B 10.75B USD | 13.82 | €0.56 0.65 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.04 51.99 USD |
+0.08
|
€9.30B 10.73B USD | €30.68K 35.42K USD | €45.00 51.95 USD | €45.12 52.08 USD | €9.30B 10.73B USD | 26.64 | €1.69 1.95 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.08 15.1 USD |
+0.04
|
€9.26B 10.68B USD | €1.26K 1.45K USD | €13.00 15.01 USD | €13.08 15.1 USD | €9.26B 10.68B USD | 6.08 | €2.15 2.48 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.72 72.4 USD |
-1.01
|
€9.06B 10.45B USD | €12.66K 14.62K USD | €62.18 71.78 USD | €63.14 72.88 USD | €9.06B 10.45B USD | 24.88 | €2.52 2.91 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.94 43.8 USD |
+0.48
|
€8.99B 10.37B USD | €59.08K 68.2K USD | €36.52 42.16 USD | €37.94 43.8 USD | €8.99B 10.37B USD | 23.13 | €1.64 1.89 USD | ||
Nemetschek SE
NEM.DE
DE
|
€76.10 87.84 USD |
+1.74
|
€8.79B 10.15B USD | €194.94K 225.02K USD | €73.85 85.25 USD | €76.10 87.84 USD | €8.79B 10.15B USD | 36.41 | €2.09 2.41 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-4.35
|
€8.73B 10.08B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.50 | €0.04 0.05 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.84 5.59 USD |
-0.62
|
€8.14B 9.4B USD | €936.00 1.08K USD | €4.84 5.59 USD | €4.84 5.59 USD | €8.14B 9.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
