Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.14 70.11 USD |
+0.05
|
$62.71B 68.55B USD | $5.55K 6.06K USD | $63.55 69.47 USD | $64.53 70.54 USD | $62.71B 68.55B USD | 16.53 | $3.88 4.24 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$62.16B 67.95B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $62.16B 67.95B USD | 8.62 | $0.57 0.62 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+0.81
|
$61.27B 66.98B USD | $7.1K 7.77K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.60 | $0.71 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.26B 65.88B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.26B 65.88B USD | 8.64 | $0.59 0.64 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.64 71.75 USD |
+3.89
|
$59.94B 65.53B USD | $5.79K 6.33K USD | $64.04 70 USD | $68.1 74.44 USD | $59.94B 65.53B USD | 44.65 | $1.47 1.61 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.62B 64.08B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.62B 64.08B USD | 7.91 | $2.72 2.97 USD | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+2.31
|
$56.6B 61.87B USD | $198.04K 216.49K USD | $3.9 4.26 USD | $3.99 4.36 USD | $56.6B 61.87B USD | 9.05 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
+0.43
|
$55.85B 61.05B USD | $366.99K 401.17K USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.85B 61.05B USD | 13.31 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.52
|
$55.71B 60.89B USD | $37.8K 41.32K USD | $18.41 20.13 USD | $18.57 20.3 USD | $55.71B 60.89B USD | 9.48 | $1.96 2.14 USD | |
| ING Groep N.V. INN1.DE | $18.6 20.33 USD |
+0.48
|
$55.68B 60.87B USD | $80.96K 88.5K USD | $18.42 20.14 USD | $18.62 20.36 USD | $55.68B 60.87B USD | 9.48 | $1.96 2.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $220.9 241.47 USD |
-2.9
|
$55.04B 60.16B USD | $17.71K 19.36K USD | $216.05 236.17 USD | $221.95 242.62 USD | $55.04B 60.16B USD | 47.60 | $4.64 5.07 USD | |
| Deutsche Börse AG DB1.DE | $285.4 311.98 USD |
+1.06
|
$53.05B 57.99B USD | $182.36K 199.35K USD | $282.2 308.48 USD | $285.8 312.42 USD | $53.05B 57.99B USD | 26.89 | $10.61 11.6 USD | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.51 50.84 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD | |
| Newmont Corporation NMM.DE | $46.29 50.6 USD |
-3.37
|
$51.52B 56.31B USD | $14.31K 15.65K USD | $46.27 50.58 USD | $48.13 52.61 USD | $51.52B 56.31B USD | 11.65 | $3.97 4.34 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $50.36K 55.05K USD | $23 25.14 USD | $23.3 25.47 USD | $51.34B 56.12B USD | 16.38 | $1.41 1.54 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.49K 3.81K USD | $50.8 55.53 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Mercedes-Benz Group AG MBG.F | $51.35 56.13 USD |
+0.51
|
$49.7B 54.33B USD | $8.07K 8.82K USD | $51.27 56.05 USD | $51.69 56.5 USD | $49.7B 54.33B USD | 5.69 | $9.02 9.86 USD | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
-0.17
|
$49.61B 54.23B USD | $298.66K 326.47K USD | $114.65 125.33 USD | $115.6 126.37 USD | $49.61B 54.23B USD | 17.58 | $6.55 7.16 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.35 56.13 USD |
-0.41
|
$49.45B 54.05B USD | $1.32M 1.44M USD | $51.07 55.83 USD | $51.71 56.53 USD | $49.45B 54.05B USD | 5.63 | $9.11 9.96 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.88
|
$48.36B 52.86B USD | $20.57K 22.49K USD | $24.5 26.78 USD | $24.87 27.19 USD | $48.36B 52.86B USD | 15.23 | $1.62 1.77 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.7 27 USD |
+0.71
|
$48.28B 52.78B USD | $6.39M 6.98M USD | $24.47 26.75 USD | $24.88 27.2 USD | $48.28B 52.78B USD | 15.15 | $1.63 1.78 USD | |
| Deutsche Post AG DHL.DE | $40.78 44.58 USD |
+1.24
|
$47.52B 51.94B USD | $1.18M 1.29M USD | $40.14 43.88 USD | $40.82 44.62 USD | $47.52B 51.94B USD | 14.40 | $2.83 3.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
+0.07
|
$47.5B 51.93B USD | $35.81K 39.15K USD | $71.65 78.32 USD | $72.6 79.36 USD | $47.5B 51.93B USD | 6.84 | $10.57 11.55 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.68 83.82 USD |
-0.39
|
$47.13B 51.52B USD | $686.26K 750.17K USD | $76.12 83.21 USD | $77.32 84.52 USD | $47.13B 51.52B USD | 7.19 | $10.66 11.65 USD | |
| Infineon Technologies AG IFX.F | $35.65 38.97 USD |
+0.71
|
$46.98B 51.35B USD | $3.12K 3.41K USD | $35.3 38.58 USD | $36.03 39.38 USD | $46.98B 51.35B USD | 37.92 | $0.94 1.03 USD | |
| Infineon Technologies AG IFX.DE | $35.9 39.24 USD |
+0.49
|
$46.88B 51.24B USD | $3.04M 3.32M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.88B 51.24B USD | 37.78 | $0.95 1.04 USD | |
| Engie SA GZF.DE | $19.15 20.93 USD |
-0.73
|
$46.49B 50.82B USD | $2.57K 2.81K USD | $19.12 20.9 USD | $19.3 21.1 USD | $46.49B 50.82B USD | 11.53 | $1.66 1.81 USD | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
-1.35
|
$45.77B 50.03B USD | $1.02K 1.11K USD | $91.78 100.33 USD | $92.98 101.64 USD | $45.77B 50.03B USD | 4.87 | $18.81 20.56 USD | |
| Volkswagen AG VOW.DE | $93.2 101.88 USD |
-1.58
|
$45.66B 49.92B USD | $46.95K 51.32K USD | $93.1 101.77 USD | $94.55 103.36 USD | $45.66B 49.92B USD | 4.94 | $18.85 20.61 USD | |
| Volkswagen AG VOW3.DE | $91.64 100.17 USD |
-1.72
|
$45.6B 49.85B USD | $1.08M 1.18M USD | $91.26 99.76 USD | $93.16 101.84 USD | $45.6B 49.85B USD | 4.85 | $18.88 20.64 USD | |
| Nordea Bank Abp 04Q.DE | $12.7 13.88 USD |
-0.2
|
$43.94B 48.03B USD | $919 1K USD | $12.61 13.78 USD | $12.72 13.9 USD | $43.94B 48.03B USD | 8.94 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.94 66.62 USD |
+0.23
|
$41.46B 45.32B USD | $3.4K 3.72K USD | $60.6 66.24 USD | $61.1 66.79 USD | $41.46B 45.32B USD | 25.28 | $2.41 2.63 USD | |
| Glencore plc 8GC.F | $3.44 3.75 USD |
-1.52
|
$40.98B 44.79B USD | $22.51K 24.6K USD | $3.44 3.75 USD | $3.5 3.82 USD | $40.98B 44.79B USD | 0 | -$0.11 -0.1 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.59 USD |
+1.06
|
$40.69B 44.48B USD | $9.06K 9.91K USD | $13.25 14.49 USD | $13.34 14.59 USD | $40.69B 44.48B USD | 17.55 | $0.76 0.83 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.53 | $0.76 0.83 USD | |
| E.ON SE EOAN.DE | $15.35 16.78 USD |
+0.03
|
$40.12B 43.86B USD | $2.93M 3.21M USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.12B 43.86B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.34 16.77 USD |
0
|
$40.11B 43.85B USD | $4.8K 5.25K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| Société Générale Société anonyme SGE.DE | $49.37 53.97 USD |
+0.88
|
$38.34B 41.91B USD | $6.6K 7.22K USD | $48.93 53.49 USD | $49.57 54.19 USD | $38.34B 41.91B USD | 8.99 | $5.49 6 USD | |
| adidas AG ADS.DE | $211.4 231.09 USD |
-0.14
|
$37.75B 41.26B USD | $242.34K 264.91K USD | $208.2 227.59 USD | $212.1 231.85 USD | $37.75B 41.26B USD | 36.44 | $5.8 6.34 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.26 45.1 USD |
-1.46
|
$37.59B 41.09B USD | $746.51K 816.03K USD | $41.02 44.84 USD | $41.81 45.7 USD | $37.59B 41.09B USD | 11.82 | $3.49 3.82 USD | |
| BASF SE BAS.F | $41.98 45.89 USD |
-0.29
|
$37.47B 40.96B USD | $13.06K 14.28K USD | $41.78 45.67 USD | $42.13 46.05 USD | $37.47B 40.96B USD | 50.57 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-0.36
|
$37.35B 40.83B USD | $1.88M 2.05M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.5 40.99 USD |
+1.81
|
$37.21B 40.68B USD | $1.22K 1.34K USD | $36.63 40.04 USD | $37.38 40.86 USD | $37.21B 40.68B USD | 17.68 | $2.12 2.32 USD | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
+1.52
|
$37.05B 40.5B USD | $2.08K 2.27K USD | $8.55 9.35 USD | $8.8 9.62 USD | $37.05B 40.5B USD | 7.29 | $1.19 1.3 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Ford Motor Company FMC1.DE | $9.05 9.89 USD |
+1.62
|
$36.2B 39.57B USD | $1.84K 2.01K USD | $8.88 9.71 USD | $9.05 9.89 USD | $36.2B 39.57B USD | 8.45 | $1.07 1.17 USD | |
| Block, Inc. SQ3.DE | $56.06 61.28 USD |
-0.27
|
$35.39B 38.68B USD | $3.78K 4.13K USD | $55.66 60.84 USD | $56.75 62.04 USD | $35.39B 38.68B USD | 15.57 | $3.6 3.94 USD | |
| Hannover Rück SE HNR1.DE | $284.2 310.67 USD |
+1.72
|
$34.86B 38.11B USD | $86.8K 94.88K USD | $279.6 305.64 USD | $284.6 311.11 USD | $34.86B 38.11B USD | 15.47 | $18.36 20.07 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $12.65 13.82 USD |
-1.29
|
$33.62B 36.75B USD | $840 918.23 USD | $12.65 13.82 USD | $12.82 14.01 USD | $33.62B 36.75B USD | 16.85 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.43 13.59 USD |
-1.31
|
$33.56B 36.68B USD | $1.77K 1.93K USD | $12.43 13.59 USD | $12.85 14.04 USD | $33.56B 36.68B USD | 16.79 | $0.74 0.81 USD | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
-0.03
|
$33.1B 36.18B USD | $301.69K 329.78K USD | $179.55 196.27 USD | $181.45 198.35 USD | $33.1B 36.18B USD | 19.20 | $9.37 10.24 USD | |
| Commerzbank AG CBK.F | $27.99 30.6 USD |
+0.18
|
$31.63B 34.57B USD | $13.2K 14.43K USD | $27.38 29.93 USD | $28.16 30.78 USD | $31.63B 34.57B USD | 12.83 | $2.18 2.38 USD | |
| Commerzbank AG CBK.DE | $28 30.61 USD |
+0.18
|
$31.63B 34.57B USD | $2.98M 3.26M USD | $27.32 29.86 USD | $28.19 30.82 USD | $31.63B 34.57B USD | 12.78 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.62 5.05 USD |
0
|
$30.48B 33.32B USD | $75.14K 82.14K USD | $4.62 5.05 USD | $4.7 5.14 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Leonardo S.p.a. FMNB.F | $52.82 57.74 USD |
-3.33
|
$30.45B 33.28B USD | $14.2K 15.52K USD | $52.7 57.61 USD | $54.96 60.08 USD | $30.45B 33.28B USD | 27.08 | $1.95 2.13 USD | |
| Talanx AG TLX.DE | $114.8 125.49 USD |
+0.17
|
$29.64B 32.41B USD | $71.26K 77.9K USD | $114 124.62 USD | $115.2 125.93 USD | $29.64B 32.41B USD | 14.81 | $7.75 8.47 USD | |
| Daimler Truck Holding AG DTG.DE | $37.63 41.13 USD |
+0.8
|
$29.15B 31.87B USD | $683.24K 746.87K USD | $37.07 40.52 USD | $37.67 41.18 USD | $29.15B 31.87B USD | 10.36 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $37.52 41.01 USD |
+0.43
|
$29.13B 31.84B USD | $680 743.33 USD | $37.27 40.74 USD | $37.53 41.03 USD | $29.13B 31.84B USD | 10.39 | $3.61 3.95 USD | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$29.05B 31.76B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $29.05B 31.76B USD | 15.82 | $1.34 1.46 USD | |
| Imperial Brands PLC ITB.DE | $34.3 37.49 USD |
-0.55
|
$28.03B 30.64B USD | $10.49K 11.47K USD | $34.23 37.42 USD | $34.67 37.9 USD | $28.03B 30.64B USD | 9.63 | $3.56 3.89 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.82B 30.41B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.82B 30.41B USD | 5.15 | $0.08 0.09 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.26 | $1.91 2.09 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
+1.17
|
$27.71B 30.29B USD | $1.78K 1.94K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.71B 30.29B USD | 7.92 | $1.11 1.21 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.9 76.41 USD |
+0.06
|
$27.52B 30.08B USD | $298.05K 325.81K USD | $69.48 75.95 USD | $69.92 76.43 USD | $27.52B 30.08B USD | 14.50 | $4.82 5.27 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.8 69.74 USD |
+0.39
|
$27.47B 30.03B USD | $105.81K 115.66K USD | $63.2 69.09 USD | $64.05 70.02 USD | $27.47B 30.03B USD | 13.20 | $4.83 5.28 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.75 130.9 USD |
+0.97
|
$26.99B 29.5B USD | $195.55K 213.76K USD | $118.3 129.32 USD | $119.95 131.12 USD | $26.99B 29.5B USD | 29.86 | $4.01 4.38 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+0.43
|
$26.57B 29.05B USD | $2.22K 2.43K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.57B 29.05B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.69 5.13 USD |
-0.59
|
$26.48B 28.94B USD | $28.23K 30.86K USD | $4.68 5.12 USD | $4.74 5.18 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$26.17B 28.6B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $26.17B 28.6B USD | 7.25 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.07 USD |
-0.27
|
$26.01B 28.44B USD | $59.12K 64.62K USD | $1.85 2.02 USD | $1.9 2.08 USD | $26.01B 28.44B USD | 7.57 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $23.9 26.13 USD |
+2.49
|
$25.98B 28.4B USD | $14.52K 15.87K USD | $23.74 25.95 USD | $24.06 26.3 USD | $25.98B 28.4B USD | 16.83 | $1.42 1.55 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.44 28.9 USD |
+0.02
|
$25.98B 28.39B USD | $2.61M 2.85M USD | $26.18 28.62 USD | $26.94 29.44 USD | $25.98B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.35 28.8 USD |
-0.15
|
$25.93B 28.35B USD | $35.37K 38.66K USD | $26.2 28.63 USD | $26.7 29.18 USD | $25.93B 28.35B USD | 0 | -$3.32 -3.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $147.4 161.13 USD |
+2.15
|
$25.91B 28.32B USD | $15.8K 17.27K USD | $143.8 157.19 USD | $149.9 163.86 USD | $25.91B 28.32B USD | 10.22 | $14.41 15.75 USD | |
| Nokia Oyj NOA3.DE | $4.77 5.21 USD |
+0.34
|
$25.74B 28.13B USD | $73.62K 80.47K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.74B 28.13B USD | 21.66 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.75 5.19 USD |
+0.3
|
$25.73B 28.12B USD | $5K 5.47K USD | $4.7 5.14 USD | $4.75 5.19 USD | $25.73B 28.12B USD | 21.59 | $0.22 0.24 USD | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.65B 28.04B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.65B 28.04B USD | 4.91 | $1.77 1.93 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.63B 28.02B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.63B 28.02B USD | 8.46 | $0.03 0.03 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
0
|
$25.59B 27.97B USD | $12.57K 13.74K USD | $9.27 10.13 USD | $9.4 10.28 USD | $25.59B 27.97B USD | 8.54 | $1.1 1.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.29 48.41 USD |
+0.11
|
$25.19B 27.54B USD | $559.28K 611.37K USD | $44.03 48.13 USD | $44.4 48.54 USD | $25.19B 27.54B USD | 23.94 | $1.85 2.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.53 8.23 USD |
-0.19
|
$25.15B 27.49B USD | $12.23K 13.37K USD | $7.46 8.16 USD | $7.57 8.28 USD | $25.15B 27.49B USD | 188.19 | $0.04 0.04 USD | |
| Carnival Corporation & plc POH1.DE | $19.13 20.91 USD |
+0.26
|
$25.07B 27.41B USD | $27.95K 30.55K USD | $18.97 20.73 USD | $19.31 21.11 USD | $25.07B 27.41B USD | 14.17 | $1.35 1.48 USD | |
| Stellantis N.V. 8TI.DE | $8.68 9.48 USD |
+0.99
|
$24.99B 27.32B USD | $101.81K 111.29K USD | $8.52 9.31 USD | $8.66 9.47 USD | $24.99B 27.32B USD | 4.76 | $1.82 1.99 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.47 36.59 USD |
+0.84
|
$24.96B 27.28B USD | $1.15M 1.26M USD | $33.28 36.38 USD | $33.58 36.71 USD | $24.96B 27.28B USD | 6.33 | $5.28 5.77 USD | |
| RWE Aktiengesellschaft RWE.F | $33.42 36.53 USD |
+0.57
|
$24.89B 27.21B USD | $2.56K 2.79K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.89B 27.21B USD | 6.30 | $5.3 5.79 USD | |
| Vonovia SE VNA.F | $29.21 31.93 USD |
+0.31
|
$24.13B 26.37B USD | $2.14K 2.34K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.13B 26.37B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.21 31.93 USD |
+0.21
|
$24.04B 26.27B USD | $1.44M 1.57M USD | $29.14 31.85 USD | $29.62 32.38 USD | $24.04B 26.27B USD | 0 | -$0.9 -0.9 USD | |
| BioNTech SE 22UA.DE | $96.5 105.49 USD |
-0.82
|
$23.2B 25.36B USD | $32.79K 35.84K USD | $95.75 104.67 USD | $97.35 106.42 USD | $23.2B 25.36B USD | 0 | -$3.19 -3.4 USD | |
| STMicroelectronics N.V. SGM.DE | $25.02 27.34 USD |
-0.54
|
$22.33B 24.41B USD | $4.97K 5.43K USD | $24.93 27.25 USD | $25.07 27.4 USD | $22.33B 24.41B USD | 24.05 | $1.04 1.14 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8699 0.96 USD |
+0.09
|
$21.66B 23.68B USD | $1.86M 2.04M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.66B 23.68B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
+0.09
|
$21.64B 23.65B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.64B 23.65B USD | 0 | -$0.16 -0.1 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.89 17.37 USD |
+1.53
|
$21.08B 23.05B USD | $1.04K 1.13K USD | $15.68 17.14 USD | $15.95 17.44 USD | $21.08B 23.05B USD | 17.46 | $0.91 0.99 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.82B 22.75B USD | $8K 8.75K USD | $2.1 2.3 USD | $2.2 2.4 USD | $20.82B 22.75B USD | 16.15 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.56 29.03 USD |
-1.08
|
$20.23B 22.11B USD | $23.96K 26.19K USD | $26.58 29.06 USD | $26.8 29.3 USD | $20.23B 22.11B USD | 19.10 | $1.39 1.52 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.25B 21.04B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.25B 21.04B USD | 82.51 | $0.25 0.27 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.42
|
$19.12B 20.9B USD | $96.94K 105.96K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.12B 20.9B USD | 30.75 | $11.56 12.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||