Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategy Inc
MIGA.F
DE
|
€130.50 150.64 USD |
0
|
€55.28B 63.81B USD | €3.18K 3.67K USD | €128.96 148.86 USD | €133.30 153.87 USD | €55.28B 63.81B USD | 0 | -€84.93 -98.04 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.41 32.79 USD |
+1.72
|
€53.37B 61.61B USD | €539.48K 622.74K USD | €28.04 32.36 USD | €28.45 32.84 USD | €53.37B 61.61B USD | 8.63 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.28 32.64 USD |
+1.53
|
€53.14B 61.34B USD | €6.86K 7.92K USD | €27.94 32.25 USD | €28.28 32.64 USD | €53.14B 61.34B USD | 8.59 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.52 17.92 USD |
+1.27
|
€52.65B 60.77B USD | €2.07K 2.38K USD | €15.42 17.79 USD | €15.52 17.92 USD | €52.65B 60.77B USD | 11.32 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.60 38.79 USD |
-0.18
|
€49.91B 57.61B USD | €2.35K 2.71K USD | €33.40 38.55 USD | €33.61 38.79 USD | €49.91B 57.61B USD | 18.77 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€32.96 38.05 USD |
-1.86
|
€48.96B 56.51B USD | €270.00 311.67 USD | €32.95 38.03 USD | €32.96 38.05 USD | €48.96B 56.51B USD | 18.41 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.63 21.5 USD |
+0.54
|
€48.69B 56.21B USD | €605.00 698.37 USD | €18.63 21.5 USD | €18.63 21.5 USD | €48.69B 56.21B USD | 14.43 | €1.29 1.49 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.61 21.48 USD |
+0.32
|
€48.65B 56.16B USD | €205.53K 237.25K USD | €18.46 21.3 USD | €18.67 21.55 USD | €48.65B 56.16B USD | 14.42 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,030.60 1189.66 USD |
+1.14
|
€48.10B 55.52B USD | €17.08K 19.71K USD | €1,013.00 1169.34 USD | €1,032.60 1191.97 USD | €48.10B 55.52B USD | 40.02 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.13 24.39 USD |
-1.03
|
€47.01B 54.26B USD | €1.41K 1.62K USD | €21.13 24.39 USD | €21.14 24.4 USD | €47.01B 54.26B USD | 31.53 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.97 48.45 USD |
+0.26
|
€46.97B 54.22B USD | €65.28K 75.36K USD | €41.60 48.02 USD | €42.03 48.52 USD | €46.97B 54.22B USD | 21.30 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.16 17.5 USD |
+1.88
|
€45.85B 52.93B USD | €739.00 853.05 USD | €15.16 17.5 USD | €15.19 17.53 USD | €45.85B 52.93B USD | 7.54 | €2.01 2.32 USD | ||
BASF SE
BAS.F
DE
|
€51.85 59.85 USD |
-0.61
|
€45.85B 52.93B USD | €3.53K 4.07K USD | €51.70 59.68 USD | €52.15 60.2 USD | €45.85B 52.93B USD | 21.60 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.78 59.77 USD |
-1.28
|
€45.79B 52.86B USD | €329.41K 380.25K USD | €51.42 59.36 USD | €52.36 60.44 USD | €45.79B 52.86B USD | 21.57 | €2.40 2.77 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.10 52.06 USD |
+2.62
|
€44.31B 51.15B USD | €577.00 666.05 USD | €44.53 51.4 USD | €45.10 52.06 USD | €44.31B 51.15B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.09 52.05 USD |
+2.52
|
€44.30B 51.13B USD | €352.61K 407.03K USD | €44.51 51.38 USD | €45.38 52.38 USD | €44.30B 51.13B USD | 0 | -€1.76 -2.03 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.10 70.53 USD |
+2.47
|
€44.28B 51.11B USD | €3.36K 3.87K USD | €60.80 70.18 USD | €61.10 70.53 USD | €44.28B 51.11B USD | 7.84 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.34 65.04 USD |
+1.29
|
€43.94B 50.73B USD | €111.63K 128.85K USD | €55.72 64.32 USD | €56.54 65.27 USD | €43.94B 50.73B USD | 12.49 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.88 58.73 USD |
-0.68
|
€43.86B 50.63B USD | €932.00 1.08K USD | €50.54 58.34 USD | €50.88 58.73 USD | €43.86B 50.63B USD | 11.23 | €4.53 5.23 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.42 8.57 USD |
+1.2
|
€41.54B 47.95B USD | €46.54K 53.72K USD | €7.31 8.44 USD | €7.42 8.57 USD | €41.54B 47.95B USD | 53.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.40 8.54 USD |
+0.93
|
€41.43B 47.82B USD | €5.79K 6.68K USD | €7.26 8.38 USD | €7.40 8.54 USD | €41.43B 47.82B USD | 52.85 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+1.57
|
€40.41B 46.65B USD | €82.00 94.66 USD | €6.35 7.33 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.36 61.6 USD |
-0.07
|
€40.12B 46.32B USD | €2.12K 2.45K USD | €53.06 61.25 USD | €53.50 61.76 USD | €40.12B 46.32B USD | 26.28 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.87 42.56 USD |
+1.66
|
€39.85B 46B USD | €166.18K 191.83K USD | €36.39 42.01 USD | €36.89 42.58 USD | €39.85B 46B USD | 14.12 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€36.75 42.42 USD |
+1.89
|
€39.72B 45.85B USD | €2.54K 2.93K USD | €36.15 41.73 USD | €36.75 42.42 USD | €39.72B 45.85B USD | 14.08 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.26 47.62 USD |
+1.26
|
€39.16B 45.2B USD | €151.55K 174.94K USD | €41.16 47.51 USD | €41.62 48.04 USD | €39.16B 45.2B USD | 7.81 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.73 47.02 USD |
-0.28
|
€38.66B 44.63B USD | €2.39K 2.75K USD | €40.73 47.02 USD | €40.73 47.02 USD | €38.66B 44.63B USD | 7.71 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.79 48.24 USD |
+0.46
|
€38.07B 43.95B USD | €26.55K 30.65K USD | €41.66 48.09 USD | €42.15 48.66 USD | €38.07B 43.95B USD | 45.42 | €0.92 1.06 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€144.28 166.55 USD |
-3.05
|
€38.07B 43.94B USD | €4.65K 5.36K USD | €142.98 165.05 USD | €144.58 166.89 USD | €38.07B 43.94B USD | 0 | -€3.29 -3.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.16 16.35 USD |
-1.26
|
€37.63B 43.44B USD | €1.46K 1.68K USD | €14.16 16.35 USD | €14.21 16.4 USD | €37.63B 43.44B USD | 13.23 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.39 45.47 USD |
+1.1
|
€35.27B 40.71B USD | €820.00 946.55 USD | €39.39 45.47 USD | €39.53 45.63 USD | €35.27B 40.71B USD | 1313.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.42 80.13 USD |
+0.46
|
€34.80B 40.17B USD | €153.12K 176.75K USD | €69.34 80.04 USD | €70.20 81.03 USD | €34.80B 40.17B USD | 6.64 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.25 79.94 USD |
+0.8
|
€34.71B 40.07B USD | €23.24K 26.82K USD | €69.20 79.88 USD | €70.15 80.98 USD | €34.71B 40.07B USD | 6.63 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.76 66.67 USD |
+0.59
|
€34.57B 39.91B USD | €137.93K 159.22K USD | €57.76 66.67 USD | €58.38 67.39 USD | €34.57B 39.91B USD | 5.55 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
-0.07
|
€33.77B 38.98B USD | €7.28K 8.4K USD | €278.20 321.14 USD | €280.80 324.14 USD | €33.77B 38.98B USD | 12.35 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.11
|
€32.65B 37.69B USD | €63.78K 73.62K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.65B 37.69B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
0
|
€32.56B 37.59B USD | €6.41K 7.4K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.56B 37.59B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€124.60 143.83 USD |
-0.56
|
€32.18B 37.14B USD | €6.20K 7.16K USD | €124.20 143.37 USD | €125.40 144.75 USD | €32.18B 37.14B USD | 12.36 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.42 90.52 USD |
-0.36
|
€31.75B 36.65B USD | €10.56K 12.19K USD | €78.40 90.5 USD | €78.86 91.03 USD | €31.75B 36.65B USD | 16.72 | €4.69 5.41 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.16 33.66 USD |
-1.35
|
€30.91B 35.68B USD | €4.73K 5.46K USD | €29.11 33.6 USD | €29.26 33.78 USD | €30.91B 35.68B USD | 8.16 | €3.57 4.12 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.59 46.85 USD |
+1.35
|
€30.86B 35.62B USD | €31.28K 36.11K USD | €40.23 46.44 USD | €40.64 46.91 USD | €30.86B 35.62B USD | 28.18 | €1.44 1.66 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.47 2.85 USD |
-4.83
|
€30.58B 35.3B USD | €32.07K 37.02K USD | €2.46 2.84 USD | €2.48 2.86 USD | €30.58B 35.3B USD | 20.54 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.80 82.88 USD |
-0.35
|
€29.07B 33.55B USD | €1.28K 1.48K USD | €71.65 82.71 USD | €71.95 83.05 USD | €29.07B 33.55B USD | 15.30 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.15 38.27 USD |
-0.96
|
€28.94B 33.41B USD | €48.00 55.41 USD | €33.12 38.23 USD | €33.24 38.37 USD | €28.94B 33.41B USD | 13.15 | €2.52 2.91 USD | ||
adidas AG
ADS.DE
DE
|
€158.70 183.19 USD |
+0.76
|
€27.78B 32.07B USD | €42.72K 49.32K USD | €157.60 181.92 USD | €159.45 184.06 USD | €27.78B 32.07B USD | 20.34 | €7.80 9 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€364.20 420.41 USD |
+2.02
|
€27.40B 31.63B USD | €4.81K 5.55K USD | €355.80 410.71 USD | €364.80 421.1 USD | €27.40B 31.63B USD | 30.83 | €11.81 13.63 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.07 25.48 USD |
-0.27
|
€26.17B 30.21B USD | €573.00 661.43 USD | €22.07 25.48 USD | €22.07 25.48 USD | €26.17B 30.21B USD | 0 | -€2.46 -2.8 USD | ||
Prudential plc
PRU.DE
DE
|
€10.65 12.29 USD |
+0.42
|
€26.12B 30.15B USD | €2.40K 2.77K USD | €10.65 12.29 USD | €10.65 12.29 USD | €26.12B 30.15B USD | 8.65 | €1.23 1.42 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.80 95.58 USD |
0
|
€26.06B 30.09B USD | €4.61K 5.33K USD | €81.60 94.19 USD | €83.20 96.04 USD | €26.06B 30.09B USD | 0 | -€0.46 -0.5 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.12 53.24 USD |
+0.04
|
€25.98B 29.99B USD | €53.06K 61.25K USD | €45.97 53.06 USD | €46.45 53.62 USD | €25.98B 29.99B USD | 16.64 | €2.77 3.2 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.75 169.4 USD |
-0.71
|
€25.80B 29.78B USD | €33.66K 38.86K USD | €146.70 169.34 USD | €149.40 172.46 USD | €25.80B 29.78B USD | 12.81 | €11.45 13.22 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.20 39.48 USD |
-0.2
|
€25.66B 29.62B USD | €2.40K 2.77K USD | €34.12 39.39 USD | €34.35 39.65 USD | €25.66B 29.62B USD | 13.90 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.00 28.86 USD |
+0.85
|
€24.32B 28.07B USD | €1.70K 1.96K USD | €24.93 28.78 USD | €25.05 28.92 USD | €24.32B 28.07B USD | 22.72 | €1.10 1.27 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
0
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.78 3.21 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.27 37.25 USD |
+0.56
|
€23.95B 27.64B USD | €3.64K 4.2K USD | €32.25 37.23 USD | €32.38 37.38 USD | €23.95B 27.64B USD | 18.76 | €1.72 1.99 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.06 26.62 USD |
+1.95
|
€23.89B 27.57B USD | €2.23K 2.57K USD | €22.61 26.1 USD | €23.06 26.62 USD | €23.89B 27.57B USD | 12.95 | €1.78 2.05 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.95 84.21 USD |
-2.15
|
€23.78B 27.45B USD | €1.39K 1.6K USD | €72.60 83.8 USD | €73.60 84.96 USD | €23.78B 27.45B USD | 15.29 | €4.77 5.51 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.12 27.84 USD |
+0.67
|
€23.58B 27.21B USD | €308.00 355.54 USD | €23.97 27.67 USD | €24.12 27.84 USD | €23.58B 27.21B USD | 20.97 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.73 20.46 USD |
+0.28
|
€23.42B 27.03B USD | €91.00 105.04 USD | €17.68 20.4 USD | €17.75 20.49 USD | €23.42B 27.03B USD | 0 | -€1.87 -2.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€131.20 151.45 USD |
+2.18
|
€23.06B 26.62B USD | €512.00 591.02 USD | €126.70 146.25 USD | €131.70 152.03 USD | €23.06B 26.62B USD | 385.88 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.82 5.56 USD |
+1.88
|
€20.99B 24.23B USD | €7.52K 8.68K USD | €4.78 5.52 USD | €4.82 5.56 USD | €20.99B 24.23B USD | 7.29 | €0.66 0.76 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.48B 23.64B USD | €12.20K 14.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
BioNTech SE
22UA.DE
DE
|
€79.00 91.19 USD |
+0.32
|
€19.98B 23.06B USD | €2.09K 2.41K USD | €78.65 90.79 USD | €79.30 91.54 USD | €19.98B 23.06B USD | 0 | -€6.71 -7.7 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€281.20 324.6 USD |
-0.21
|
€19.42B 22.41B USD | €8.61K 9.94K USD | €278.10 321.02 USD | €281.50 324.95 USD | €19.42B 22.41B USD | 99.36 | €2.83 3.27 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.68 96.59 USD |
-0.52
|
€18.29B 21.11B USD | €20.29K 23.42K USD | €83.58 96.48 USD | €84.50 97.54 USD | €18.29B 21.11B USD | 19.46 | €4.30 4.96 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.17 3.65 USD |
-7.29
|
€17.82B 20.57B USD | €4.84K 5.58K USD | €3.17 3.65 USD | €3.17 3.65 USD | €17.82B 20.57B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.17 3.65 USD |
-7.4
|
€17.81B 20.56B USD | €152.04K 175.51K USD | €3.13 3.62 USD | €3.19 3.68 USD | €17.81B 20.56B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.9 USD |
+1.96
|
€17.75B 20.49B USD | €600.00 692.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €17.75B 20.49B USD | 8.66 | €0.19 0.22 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€320.30 369.73 USD |
+1.14
|
€17.25B 19.92B USD | €8.82K 10.18K USD | €318.00 367.08 USD | €321.60 371.23 USD | €17.25B 19.92B USD | 18.56 | €17.25 19.91 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
+0.04
|
€16.97B 19.59B USD | €8.34K 9.63K USD | €1.80 2.08 USD | €1.81 2.09 USD | €16.97B 19.59B USD | 7.54 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
0
|
€16.80B 19.39B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.84 37.91 USD |
+0.74
|
€16.42B 18.95B USD | €11.46K 13.22K USD | €32.70 37.75 USD | €33.02 38.12 USD | €16.42B 18.95B USD | 9.27 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€96.60 111.51 USD |
+0.84
|
€15.57B 17.98B USD | €3.60K 4.16K USD | €96.30 111.16 USD | €96.95 111.91 USD | €15.57B 17.98B USD | 26.53 | €3.64 4.2 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.77 19.36 USD |
+1.24
|
€14.23B 16.42B USD | €327.55K 378.1K USD | €16.75 19.33 USD | €16.89 19.5 USD | €14.23B 16.42B USD | 3.82 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.75 19.34 USD |
+0.9
|
€14.21B 16.4B USD | €1.40K 1.62K USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.21B 16.4B USD | 3.92 | €4.27 4.93 USD | ||
Symrise AG
SY1.DE
DE
|
€102.10 117.86 USD |
+0.1
|
€14.01B 16.17B USD | €15.48K 17.87K USD | €101.30 116.93 USD | €102.20 117.97 USD | €14.01B 16.17B USD | 57.68 | €1.77 2.04 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.59 6.46 USD |
-1.34
|
€13.96B 16.12B USD | €102.00 117.74 USD | €5.59 6.46 USD | €5.60 6.46 USD | €13.96B 16.12B USD | 11.18 | €0.50 0.58 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.12 77.48 USD |
+0.87
|
€13.42B 15.5B USD | €8.86K 10.22K USD | €66.60 76.88 USD | €67.26 77.64 USD | €13.42B 15.5B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.60 74.57 USD |
+1.57
|
€12.92B 14.91B USD | €3.88K 4.48K USD | €63.75 73.59 USD | €64.60 74.57 USD | €12.92B 14.91B USD | 12.69 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.26 14.15 USD |
+0.99
|
€12.60B 14.54B USD | €339.00 391.32 USD | €12.04 13.89 USD | €12.29 14.19 USD | €12.60B 14.54B USD | 12.25 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.31 43.07 USD |
0
|
€11.43B 13.2B USD | €26.45K 30.54K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.43B 13.2B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.45 79.01 USD |
-0.15
|
€11.14B 12.86B USD | €12.25K 14.14K USD | €68.25 78.78 USD | €68.55 79.13 USD | €11.14B 12.86B USD | 25.54 | €2.68 3.09 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€22.00 25.4 USD |
-3.42
|
€11.10B 12.81B USD | €2.10K 2.43K USD | €21.96 25.35 USD | €22.00 25.4 USD | €11.10B 12.81B USD | 16.79 | €1.31 1.51 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.93 47.25 USD |
+1.16
|
€10.99B 12.69B USD | €29.50K 34.05K USD | €40.54 46.8 USD | €40.93 47.25 USD | €10.99B 12.69B USD | 12.32 | €3.32 3.83 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-4.77
|
€10.99B 12.69B USD | €981.00 1.13K USD | €4.30 4.96 USD | €4.30 4.96 USD | €10.99B 12.69B USD | 13.85 | €0.31 0.36 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.11 10.51 USD |
-0.91
|
€10.63B 12.27B USD | €5.00 5.77 USD | €9.11 10.51 USD | €9.11 10.51 USD | €10.63B 12.27B USD | 22.21 | €0.41 0.47 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.65 4.22 USD |
+2.82
|
€10.60B 12.24B USD | €84.43K 97.45K USD | €3.63 4.19 USD | €3.66 4.23 USD | €10.60B 12.24B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.62 4.18 USD |
0
|
€10.50B 12.12B USD | €37.41K 43.18K USD | €3.52 4.06 USD | €3.82 4.41 USD | €10.50B 12.12B USD | 0 | -€7.49 -8.6 USD | ||
Hensoldt AG
HAG.DE
DE
|
€85.32 98.49 USD |
+1.55
|
€9.85B 11.38B USD | €21.88K 25.26K USD | €82.84 95.63 USD | €85.32 98.49 USD | €9.85B 11.38B USD | 82.03 | €1.04 1.2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.10 24.36 USD |
-0.75
|
€9.83B 11.35B USD | €96.14K 110.97K USD | €21.00 24.24 USD | €21.30 24.59 USD | €9.83B 11.35B USD | 81.15 | €0.26 0.3 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.74 15.86 USD |
-0.47
|
€9.72B 11.22B USD | €1.74K 2K USD | €13.74 15.85 USD | €13.78 15.9 USD | €9.72B 11.22B USD | 6.39 | €2.15 2.48 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.60 6.46 USD |
-1.23
|
€9.42B 10.87B USD | €60.00 69.26 USD | €5.60 6.46 USD | €5.60 6.46 USD | €9.42B 10.87B USD | 0 | -€0.15 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.02 51.97 USD |
-0.07
|
€9.30B 10.73B USD | €66.18K 76.39K USD | €45.02 51.96 USD | €45.20 52.18 USD | €9.30B 10.73B USD | 26.63 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.20 71.8 USD |
-0.16
|
€8.98B 10.37B USD | €11.21K 12.93K USD | €61.64 71.15 USD | €62.28 71.89 USD | €8.98B 10.37B USD | 24.68 | €2.52 2.91 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.70B 10.05B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.72 42.39 USD |
+0.99
|
€8.70B 10.04B USD | €7.62K 8.79K USD | €36.24 41.83 USD | €36.82 42.5 USD | €8.70B 10.04B USD | 22.39 | €1.64 1.89 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.25 86.86 USD |
-0.59
|
€8.69B 10.03B USD | €17.44K 20.13K USD | €74.55 86.06 USD | €75.75 87.44 USD | €8.69B 10.03B USD | 35.32 | €2.13 2.46 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.75 15.87 USD |
+1.07
|
€8.56B 9.88B USD | €379.63K 438.22K USD | €13.63 15.73 USD | €13.90 16.05 USD | €8.56B 9.88B USD | 29.25 | €0.47 0.54 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.73 15.85 USD |
+0.92
|
€8.55B 9.87B USD | €80.00 92.35 USD | €13.73 15.85 USD | €13.73 15.85 USD | €8.55B 9.87B USD | 29.84 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.2 USD |
+1.81
|
€8.53B 9.85B USD | €375.52K 433.47K USD | €7.04 8.13 USD | €7.11 8.21 USD | €8.53B 9.85B USD | 12.67 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
