Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.71 33.14 USD |
+2.79
|
€53.94B 62.26B USD | €5.53M 6.39M USD | €28.04 32.36 USD | €28.71 33.14 USD | €53.94B 62.26B USD | 8.72 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.69 33.11 USD |
+2.98
|
€53.90B 62.22B USD | €11.36K 13.12K USD | €27.94 32.25 USD | €28.69 33.11 USD | €53.90B 62.22B USD | 8.71 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€126.94 146.53 USD |
-2.73
|
€53.77B 62.07B USD | €1.03K 1.19K USD | €123.68 142.77 USD | €128.80 148.68 USD | €53.77B 62.07B USD | 0 | -€84.93 -98.04 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.56 17.96 USD |
+1.5
|
€52.77B 60.91B USD | €5.17K 5.97K USD | €15.42 17.79 USD | €15.58 17.98 USD | €52.77B 60.91B USD | 11.35 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.72 38.92 USD |
+0.18
|
€50.08B 57.81B USD | €100.76K 116.31K USD | €33.40 38.55 USD | €34.45 39.76 USD | €50.08B 57.81B USD | 18.83 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.66 38.85 USD |
+0.21
|
€49.99B 57.7B USD | €1.60K 1.84K USD | €32.95 38.03 USD | €34.03 39.28 USD | €49.99B 57.7B USD | 18.80 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.47 21.32 USD |
-0.43
|
€48.29B 55.74B USD | €2.83M 3.26M USD | €18.38 21.22 USD | €18.67 21.55 USD | €48.29B 55.74B USD | 14.31 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,034.20 1193.81 USD |
+1.49
|
€48.26B 55.71B USD | €98.75K 113.99K USD | €1,013.00 1169.34 USD | €1,042.60 1203.51 USD | €48.26B 55.71B USD | 40.16 | €25.75 29.72 USD | ||
E.ON SE
EOAN.F
DE
|
€18.44 21.28 USD |
-0.49
|
€48.19B 55.63B USD | €3.30K 3.81K USD | €18.44 21.28 USD | €18.63 21.5 USD | €48.19B 55.63B USD | 14.29 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.29 48.82 USD |
+1.03
|
€47.33B 54.64B USD | €1.21M 1.39M USD | €41.54 47.95 USD | €42.29 48.82 USD | €47.33B 54.64B USD | 21.46 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€21.16 24.43 USD |
-0.89
|
€47.07B 54.34B USD | €28.07K 32.4K USD | €21.11 24.37 USD | €21.30 24.59 USD | €47.07B 54.34B USD | 31.58 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.99 60.01 USD |
-0.35
|
€45.98B 53.07B USD | €4.95K 5.71K USD | €51.69 59.67 USD | €52.30 60.37 USD | €45.98B 53.07B USD | 21.66 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.12 17.45 USD |
+1.61
|
€45.73B 52.79B USD | €5.98K 6.9K USD | €15.07 17.4 USD | €15.19 17.53 USD | €45.73B 52.79B USD | 7.52 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.65 52.7 USD |
+3.87
|
€44.85B 51.77B USD | €3.36K 3.88K USD | €44.53 51.4 USD | €45.65 52.7 USD | €44.85B 51.77B USD | 0 | -€1.76 -2.03 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.56 52.59 USD |
+3.59
|
€44.76B 51.67B USD | €1.96M 2.27M USD | €44.51 51.38 USD | €45.72 52.78 USD | €44.76B 51.67B USD | 0 | -€1.76 -2.03 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.70 65.45 USD |
+1.94
|
€44.23B 51.05B USD | €1.31M 1.52M USD | €55.72 64.32 USD | €56.72 65.47 USD | €44.23B 51.05B USD | 12.57 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.84 70.23 USD |
+2.03
|
€44.09B 50.89B USD | €6.08K 7.02K USD | €60.80 70.18 USD | €61.45 70.93 USD | €44.09B 50.89B USD | 7.81 | €7.79 8.99 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.82 9.02 USD |
+6.63
|
€43.77B 50.53B USD | €13.98K 16.14K USD | €7.26 8.38 USD | €7.82 9.02 USD | €43.77B 50.53B USD | 55.84 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.79 8.99 USD |
+6.27
|
€43.62B 50.36B USD | €511.40K 590.32K USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.62B 50.36B USD | 55.65 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.06 56.63 USD |
-4.24
|
€42.29B 48.82B USD | €23.77K 27.44K USD | €49.06 56.63 USD | €50.88 58.73 USD | €42.29B 48.82B USD | 10.83 | €4.53 5.23 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.19 42.93 USD |
+3.11
|
€40.20B 46.4B USD | €3.14K 3.63K USD | €36.15 41.73 USD | €37.19 42.93 USD | €40.20B 46.4B USD | 14.24 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.18 42.92 USD |
+2.51
|
€40.19B 46.39B USD | €1.92M 2.22M USD | €36.39 42.01 USD | €37.26 43.01 USD | €40.19B 46.39B USD | 14.24 | €2.61 3.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€39.47B 45.57B USD | €1.80K 2.08K USD | €6.30 7.27 USD | €6.45 7.45 USD | €39.47B 45.57B USD | 18.52 | €0.34 0.39 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.43 47.82 USD |
+1.42
|
€39.32B 45.39B USD | €6.70K 7.74K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.32B 45.39B USD | 7.84 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.37 47.75 USD |
+1.55
|
€39.27B 45.33B USD | €1.85M 2.13M USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.27B 45.33B USD | 7.83 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.39 16.61 USD |
+0.35
|
€38.25B 44.15B USD | €3.75K 4.32K USD | €14.16 16.35 USD | €14.39 16.61 USD | €38.25B 44.15B USD | 13.44 | €1.07 1.24 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.33 47.71 USD |
-0.65
|
€37.65B 43.46B USD | €550.01K 634.89K USD | €41.09 47.43 USD | €42.15 48.66 USD | €37.65B 43.46B USD | 44.92 | €0.92 1.06 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.32 80.02 USD |
+0.32
|
€34.75B 40.11B USD | €669.01K 772.26K USD | €68.94 79.58 USD | €70.20 81.03 USD | €34.75B 40.11B USD | 6.63 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.00 79.65 USD |
+0.44
|
€34.59B 39.93B USD | €87.98K 101.56K USD | €68.75 79.36 USD | €70.15 80.98 USD | €34.59B 39.93B USD | 6.60 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.74 66.65 USD |
+0.56
|
€34.56B 39.9B USD | €1.17M 1.35M USD | €57.68 66.58 USD | €58.38 67.39 USD | €34.56B 39.9B USD | 5.55 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
+0.21
|
€33.86B 39.09B USD | €94.42K 108.99K USD | €278.20 321.14 USD | €283.20 326.91 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.63 USD |
+0.68
|
€32.78B 37.84B USD | €1.69K 1.95K USD | €1.40 1.62 USD | €1.42 1.63 USD | €32.78B 37.84B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
0
|
€32.69B 37.73B USD | €761.14K 878.61K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
+0.56
|
€32.54B 37.56B USD | €76.55K 88.37K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.54B 37.56B USD | 12.50 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.42 90.52 USD |
-0.36
|
€31.75B 36.65B USD | €225.82K 260.67K USD | €78.36 90.45 USD | €78.90 91.08 USD | €31.75B 36.65B USD | 16.72 | €4.69 5.41 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
-3.09
|
€31.14B 35.94B USD | €111.91K 129.19K USD | €2.46 2.83 USD | €2.51 2.9 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.36 33.89 USD |
-0.68
|
€31.12B 35.93B USD | €18.18K 20.98K USD | €28.87 33.33 USD | €29.42 33.96 USD | €31.12B 35.93B USD | 8.22 | €3.57 4.12 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.85 47.15 USD |
+2
|
€31.05B 35.85B USD | €660.19K 762.08K USD | €40.23 46.44 USD | €41.03 47.36 USD | €31.05B 35.85B USD | 28.36 | €1.44 1.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€33.23 38.36 USD |
-0.72
|
€29.01B 33.49B USD | €713.00 823.04 USD | €32.96 38.05 USD | €33.24 38.37 USD | €29.01B 33.49B USD | 13.18 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.55 82.59 USD |
-0.69
|
€28.97B 33.44B USD | €35.73K 41.24K USD | €71.55 82.59 USD | €72.05 83.17 USD | €28.97B 33.44B USD | 15.25 | €4.69 5.41 USD | ||
adidas AG
ADS.DE
DE
|
€159.85 184.52 USD |
+1.49
|
€27.98B 32.3B USD | €462.17K 533.5K USD | €157.60 181.92 USD | €161.15 186.02 USD | €27.98B 32.3B USD | 20.49 | €7.80 9 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€371.00 428.26 USD |
+3.92
|
€27.92B 32.22B USD | €44.27K 51.11K USD | €355.80 410.71 USD | €371.00 428.26 USD | €27.92B 32.22B USD | 31.41 | €11.81 13.63 USD | ||
Prudential plc
PRU.DE
DE
|
€10.68 12.33 USD |
+0.75
|
€26.20B 30.25B USD | €2.13K 2.46K USD | €10.64 12.28 USD | €10.71 12.36 USD | €26.20B 30.25B USD | 8.68 | €1.23 1.42 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.46 53.62 USD |
+0.77
|
€26.17B 30.2B USD | €547.38K 631.86K USD | €45.97 53.06 USD | €46.53 53.71 USD | €26.17B 30.2B USD | 16.77 | €2.77 3.2 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.04 25.44 USD |
-0.41
|
€26.14B 30.17B USD | €10.69K 12.34K USD | €22.00 25.4 USD | €22.23 25.66 USD | €26.14B 30.17B USD | 0 | -€2.46 -2.8 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.36 39.66 USD |
+0.26
|
€25.78B 29.75B USD | €30.64K 35.37K USD | €34.09 39.35 USD | €34.54 39.87 USD | €25.78B 29.75B USD | 13.96 | €2.46 2.84 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.40 168.99 USD |
-0.95
|
€25.74B 29.71B USD | €413.17K 476.94K USD | €145.90 168.42 USD | €150.00 173.15 USD | €25.74B 29.71B USD | 12.78 | €11.45 13.22 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.60 94.19 USD |
-1.45
|
€25.69B 29.65B USD | €1.35K 1.56K USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.69B 29.65B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.81 3.24 USD |
0
|
€24.27B 28.02B USD | €180.00 207.78 USD | €2.81 3.24 USD | €2.81 3.24 USD | €24.27B 28.02B USD | 15.60 | €0.18 0.21 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.95 28.8 USD |
+0.65
|
€24.27B 28.01B USD | €7.19K 8.3K USD | €24.88 28.72 USD | €25.14 29.02 USD | €24.27B 28.01B USD | 22.68 | €1.10 1.27 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.90 85.31 USD |
-0.87
|
€24.09B 27.81B USD | €6.20K 7.16K USD | €72.60 83.8 USD | €73.95 85.36 USD | €24.09B 27.81B USD | 15.49 | €4.77 5.51 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.46 37.47 USD |
+1.15
|
€24.09B 27.8B USD | €7.41K 8.55K USD | €32.25 37.23 USD | €32.55 37.57 USD | €24.09B 27.8B USD | 18.87 | €1.72 1.99 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.96 26.5 USD |
+1.5
|
€23.78B 27.45B USD | €12.40K 14.31K USD | €22.61 26.1 USD | €23.49 27.12 USD | €23.78B 27.45B USD | 12.89 | €1.78 2.05 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.70 20.43 USD |
+0.14
|
€23.38B 26.99B USD | €9.83K 11.35K USD | €17.53 20.23 USD | €17.75 20.49 USD | €23.38B 26.99B USD | 0 | -€1.87 -2.1 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.83 27.51 USD |
-0.54
|
€23.29B 26.89B USD | €3.16K 3.65K USD | €23.83 27.51 USD | €24.12 27.84 USD | €23.29B 26.89B USD | 20.72 | €1.15 1.33 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.30 150.41 USD |
+1.48
|
€22.90B 26.44B USD | €5.94K 6.86K USD | €126.70 146.25 USD | €132.10 152.49 USD | €22.90B 26.44B USD | 383.23 | €0.34 0.39 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.17 USD |
+11.03
|
€22.74B 26.25B USD | €32.28K 37.26K USD | €0.14 0.16 USD | €0.15 0.17 USD | €22.74B 26.25B USD | 7.54 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
+3.74
|
€21.38B 24.68B USD | €9.57K 11.04K USD | €4.78 5.52 USD | €4.90 5.66 USD | €21.38B 24.68B USD | 7.43 | €0.66 0.76 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€289.50 334.18 USD |
+2.73
|
€19.99B 23.08B USD | €148.29K 171.18K USD | €278.10 321.02 USD | €289.50 334.18 USD | €19.99B 23.08B USD | 102.29 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.10 90.15 USD |
-0.83
|
€19.75B 22.8B USD | €55.93K 64.56K USD | €75.05 86.63 USD | €79.45 91.71 USD | €19.75B 22.8B USD | 0 | -€6.71 -7.7 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€83.08 95.9 USD |
-1.24
|
€18.15B 20.96B USD | €446.01K 514.84K USD | €82.78 95.56 USD | €84.50 97.54 USD | €18.15B 20.96B USD | 19.32 | €4.30 4.96 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.20 3.69 USD |
-6.3
|
€18.01B 20.79B USD | €46.05K 53.16K USD | €3.16 3.64 USD | €3.23 3.72 USD | €18.01B 20.79B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.19 3.68 USD |
-6.82
|
€17.93B 20.69B USD | €255.52K 294.96K USD | €3.13 3.62 USD | €3.23 3.73 USD | €17.93B 20.69B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.64 1.89 USD |
+1.59
|
€17.69B 20.42B USD | €3.69K 4.25K USD | €1.61 1.86 USD | €1.65 1.9 USD | €17.69B 20.42B USD | 8.63 | €0.19 0.22 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€327.00 377.47 USD |
+3.25
|
€17.62B 20.33B USD | €150.80K 174.08K USD | €318.00 367.08 USD | €328.10 378.74 USD | €17.62B 20.33B USD | 18.95 | €17.25 19.91 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.67
|
€17.08B 19.72B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.08B 19.72B USD | 6.09 | €0.03 0.03 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.82 2.1 USD |
+0.39
|
€17.03B 19.66B USD | €40.37K 46.6K USD | €1.80 2.08 USD | €1.82 2.1 USD | €17.03B 19.66B USD | 7.56 | €0.24 0.28 USD | ||
Traton SE
8TRA.DE
DE
|
€33.12 38.23 USD |
+1.6
|
€16.56B 19.12B USD | €120.49K 139.09K USD | €32.70 37.75 USD | €33.32 38.46 USD | €16.56B 19.12B USD | 9.35 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.20 112.2 USD |
+1.46
|
€15.67B 18.09B USD | €122.36K 141.24K USD | €96.30 111.16 USD | €97.45 112.49 USD | €15.67B 18.09B USD | 26.70 | €3.64 4.2 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.65 6.52 USD |
-0.32
|
€14.11B 16.29B USD | €1.56K 1.8K USD | €5.49 6.34 USD | €5.65 6.52 USD | €14.11B 16.29B USD | 11.30 | €0.50 0.58 USD | ||
Vonovia SE
VNA.F
DE
|
€16.62 19.19 USD |
+0.12
|
€14.10B 16.28B USD | €5.82K 6.72K USD | €16.55 19.1 USD | €16.79 19.38 USD | €14.10B 16.28B USD | 3.89 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.58 19.14 USD |
+0.09
|
€14.07B 16.24B USD | €2.84M 3.28M USD | €16.55 19.1 USD | €16.89 19.5 USD | €14.07B 16.24B USD | 3.77 | €4.39 5.07 USD | ||
Symrise AG
SY1.DE
DE
|
€100.15 115.61 USD |
-1.81
|
€13.74B 15.86B USD | €449.85K 519.28K USD | €100.15 115.61 USD | €102.60 118.43 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€67.40 77.8 USD |
+1.29
|
€13.48B 15.56B USD | €283.07K 326.75K USD | €66.60 76.88 USD | €67.80 78.26 USD | €13.48B 15.56B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.50 75.61 USD |
+2.99
|
€13.10B 15.12B USD | €111.01K 128.14K USD | €63.75 73.59 USD | €65.60 75.72 USD | €13.10B 15.12B USD | 12.86 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.22 14.1 USD |
+0.66
|
€12.56B 14.49B USD | €3.24K 3.73K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.56B 14.49B USD | 12.21 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
-0.03
|
€11.43B 13.19B USD | €283.95K 327.77K USD | €37.22 42.96 USD | €37.40 43.17 USD | €11.43B 13.19B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.40 78.96 USD |
-0.22
|
€11.14B 12.85B USD | €325.92K 376.22K USD | €68.25 78.78 USD | €68.95 79.59 USD | €11.14B 12.85B USD | 25.52 | €2.68 3.09 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.99 USD |
-4.21
|
€11.05B 12.76B USD | €14.78K 17.06K USD | €4.30 4.96 USD | €4.39 5.06 USD | €11.05B 12.76B USD | 13.93 | €0.31 0.36 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.75 47.04 USD |
+0.72
|
€10.94B 12.63B USD | €692.60K 799.49K USD | €40.50 46.75 USD | €41.14 47.49 USD | €10.94B 12.63B USD | 12.27 | €3.32 3.83 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.50 24.82 USD |
-5.62
|
€10.85B 12.52B USD | €5.05K 5.83K USD | €21.50 24.82 USD | €22.18 25.6 USD | €10.85B 12.52B USD | 16.41 | €1.31 1.51 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.70 4.27 USD |
+4.03
|
€10.73B 12.38B USD | €788.37K 910.05K USD | €3.63 4.19 USD | €3.70 4.27 USD | €10.73B 12.38B USD | 0 | -€7.49 -8.6 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.23 USD |
+1.41
|
€10.65B 12.29B USD | €12.37K 14.28K USD | €3.65 4.21 USD | €3.69 4.26 USD | €10.65B 12.29B USD | 0 | -€7.49 -8.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.00 10.39 USD |
-2.09
|
€10.51B 12.13B USD | €2.65K 3.05K USD | €9.00 10.39 USD | €9.11 10.51 USD | €10.51B 12.13B USD | 21.95 | €0.41 0.47 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.42 99.76 USD |
+2.86
|
€9.98B 11.52B USD | €184.54K 213.02K USD | €82.84 95.63 USD | €86.62 99.99 USD | €9.98B 11.52B USD | 83.09 | €1.04 1.2 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
+0.19
|
€9.93B 11.46B USD | €759.01K 876.15K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.79 15.92 USD |
-0.11
|
€9.76B 11.26B USD | €10.81K 12.47K USD | €13.69 15.8 USD | €13.79 15.92 USD | €9.76B 11.26B USD | 6.41 | €2.15 2.48 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.54 6.4 USD |
-2.29
|
€9.32B 10.76B USD | €1.90K 2.2K USD | €5.52 6.37 USD | €5.66 6.53 USD | €9.32B 10.76B USD | 0 | -€0.15 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.10 52.06 USD |
+0.11
|
€9.31B 10.75B USD | €920.86K 1.06M USD | €45.00 51.95 USD | €45.20 52.18 USD | €9.31B 10.75B USD | 26.68 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.68 72.35 USD |
+0.61
|
€9.05B 10.45B USD | €186.90K 215.74K USD | €61.64 71.15 USD | €62.72 72.4 USD | €9.05B 10.45B USD | 24.87 | €2.52 2.91 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.17 16.35 USD |
+4.12
|
€8.82B 10.18B USD | €3.76K 4.34K USD | €13.73 15.85 USD | €14.17 16.35 USD | €8.82B 10.18B USD | 30.79 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.11 16.28 USD |
+3.68
|
€8.78B 10.14B USD | €2.08M 2.4M USD | €13.63 15.73 USD | €14.18 16.37 USD | €8.78B 10.14B USD | 30.01 | €0.47 0.54 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.92 42.62 USD |
+1.54
|
€8.75B 10.1B USD | €341.70K 394.44K USD | €36.24 41.83 USD | €37.14 42.87 USD | €8.75B 10.1B USD | 22.51 | €1.64 1.89 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.17 8.28 USD |
+1.9
|
€8.62B 9.95B USD | €5.28K 6.1K USD | €7.07 8.16 USD | €7.18 8.29 USD | €8.62B 9.95B USD | 12.81 | €0.56 0.65 USD | ||
Nemetschek SE
NEM.DE
DE
|
€74.30 85.77 USD |
-1.85
|
€8.58B 9.91B USD | €173.83K 200.65K USD | €74.30 85.77 USD | €76.60 88.42 USD | €8.58B 9.91B USD | 34.88 | €2.13 2.46 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.13 8.24 USD |
+2.29
|
€8.58B 9.9B USD | €3.38M 3.91M USD | €7.04 8.13 USD | €7.20 8.31 USD | €8.58B 9.9B USD | 12.73 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
