Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eni S.p.A. ENI.F | €23.59 25.79 USD |
+0.9
|
€69.22B 75.67B USD | €1.56K 1.71K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.22B 75.67B USD | 23.58 | €1.00 1.09 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €20.54 22.45 USD |
+1.94
|
€69.02B 75.45B USD | €35.00 38.26 USD | €20.06 21.93 USD | €20.54 22.45 USD | €69.02B 75.45B USD | 36.67 | €0.56 0.61 USD | ||
| Eni S.p.A. ENI.DE | €23.50 25.69 USD |
-0.17
|
€68.96B 75.38B USD | €16.21K 17.72K USD | €23.47 25.65 USD | €24.00 26.24 USD | €68.96B 75.38B USD | 23.50 | €1.00 1.09 USD | ||
| Engie SA GZF.DE | €26.73 29.22 USD |
-0.78
|
€67.92B 74.24B USD | €4.00K 4.38K USD | €26.73 29.22 USD | €27.18 29.71 USD | €67.92B 74.24B USD | 17.70 | €1.51 1.65 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.26 USD |
-0.65
|
€67.18B 73.43B USD | €393.00K 429.6K USD | €1.15 1.26 USD | €1.17 1.28 USD | €67.18B 73.43B USD | 12.81 | €0.09 0.1 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.25 USD |
-2.64
|
€66.71B 72.92B USD | €395.00 431.79 USD | €1.15 1.25 USD | €1.15 1.25 USD | €66.71B 72.92B USD | 12.72 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.44 24.53 USD |
+0.13
|
€65.85B 71.99B USD | €45.50K 49.74K USD | €22.12 24.18 USD | €22.79 24.91 USD | €65.85B 71.99B USD | 28.40 | €0.79 0.86 USD | ||
| NTT, Inc. NTT.F | €0.81 0.88 USD |
+2.55
|
€65.55B 71.65B USD | €11.30K 12.35K USD | €0.79 0.86 USD | €0.81 0.89 USD | €65.55B 71.65B USD | 11.50 | €0.07 0.08 USD | ||
| Merck KGaA MRK.DE | €137.45 150.25 USD |
+0.44
|
€59.76B 65.33B USD | €320.17K 349.99K USD | €135.30 147.9 USD | €137.60 150.42 USD | €59.76B 65.33B USD | 23.57 | €5.83 6.37 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 71.27 USD |
+3.34
|
€57.95B 63.35B USD | €54.07K 59.11K USD | €60.94 66.62 USD | €66.31 72.49 USD | €57.95B 63.35B USD | 465.71 | €0.14 0.15 USD | ||
| Deutsche Post AG DHL.DE | €51.76 56.58 USD |
-0.77
|
€57.93B 63.33B USD | €1.65M 1.81M USD | €51.18 55.95 USD | €52.04 56.89 USD | €57.93B 63.33B USD | 16.75 | €3.09 3.38 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.70 47.77 USD |
+0.81
|
€57.87B 63.26B USD | €10.06K 11K USD | €42.24 46.17 USD | €43.95 48.04 USD | €57.87B 63.26B USD | 47.50 | €0.92 1.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €448.90 490.71 USD |
+0.18
|
€57.44B 62.79B USD | €295.50K 323.02K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.44B 62.79B USD | 8.59 | €52.20 57.06 USD | ||
| Rheinmetall AG RHM.DE | €1,199.80 1311.54 USD |
-0.83
|
€55.84B 61.04B USD | €121.47K 132.78K USD | €1,181.80 1291.87 USD | €1,220.00 1333.62 USD | €55.84B 61.04B USD | 53.89 | €22.26 24.33 USD | ||
| NIKE, Inc. NKE.DE | €37.66 41.17 USD |
+1.03
|
€55.77B 60.96B USD | €52.25K 57.12K USD | €36.95 40.39 USD | €37.97 41.51 USD | €55.77B 60.96B USD | 28.74 | €1.31 1.43 USD | ||
| NIKE, Inc. NKE.F | €37.60 41.1 USD |
+0.37
|
€55.67B 60.86B USD | €6.11K 6.68K USD | €36.98 40.42 USD | €37.95 41.48 USD | €55.67B 60.86B USD | 28.69 | €1.31 1.43 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.83
|
€54.66B 59.75B USD | €9.15K 10.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.66B 59.75B USD | 15.06 | €0.03 0.03 USD | ||
| Nordea Bank Abp 04Q.DE | €16.06 17.56 USD |
-0.43
|
€54.50B 59.58B USD | €3.79K 4.14K USD | €15.96 17.45 USD | €16.12 17.62 USD | €54.50B 59.58B USD | 11.80 | €1.36 1.49 USD | ||
| Vale S.A. CVLC.F | €12.70 13.88 USD |
-2.31
|
€54.14B 59.18B USD | €55.00 60.12 USD | €12.70 13.88 USD | €13.00 14.21 USD | €54.14B 59.18B USD | 22.28 | €0.57 0.62 USD | ||
| Ferrari N.V. 2FE.DE | €305.85 334.34 USD |
+1.88
|
€53.85B 58.87B USD | €8.46K 9.24K USD | €299.25 327.12 USD | €307.55 336.19 USD | €53.85B 58.87B USD | 34.05 | €8.98 9.82 USD | ||
| RELX PLC RDEB.DE | €30.18 32.99 USD |
-0.59
|
€53.18B 58.13B USD | €1.44K 1.57K USD | €30.00 32.79 USD | €30.22 33.03 USD | €53.18B 58.13B USD | 23.39 | €1.29 1.41 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.43 29.98 USD |
+0.18
|
€52.48B 57.37B USD | €9.38K 10.25K USD | €27.02 29.53 USD | €27.64 30.21 USD | €52.48B 57.37B USD | 8.68 | €3.16 3.45 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.31 29.85 USD |
-0.8
|
€52.25B 57.11B USD | €3.42M 3.74M USD | €27.09 29.61 USD | €27.71 30.29 USD | €52.25B 57.11B USD | 8.64 | €3.16 3.45 USD | ||
| Ford Motor Company FMC1.DE | €13.05 14.26 USD |
+1.01
|
€51.98B 56.82B USD | €4.24K 4.63K USD | €12.95 14.16 USD | €13.09 14.31 USD | €51.98B 56.82B USD | 0 | -€1.34 -1.4 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 54.42 USD |
-0.77
|
€49.52B 54.13B USD | €9.27K 10.13K USD | €49.50 54.1 USD | €50.60 55.31 USD | €49.52B 54.13B USD | 77.78 | €0.64 0.7 USD | ||
| E.ON SE EOAN.DE | €18.17 19.86 USD |
-0.6
|
€47.47B 51.89B USD | €2.77M 3.03M USD | €18.13 19.81 USD | €18.40 20.11 USD | €47.47B 51.89B USD | 13.86 | €1.31 1.43 USD | ||
| E.ON SE EOAN.F | €18.12 19.81 USD |
-0.55
|
€47.35B 51.76B USD | €2.04K 2.23K USD | €18.12 19.81 USD | €18.39 20.1 USD | €47.35B 51.76B USD | 13.83 | €1.31 1.43 USD | ||
| Orange S.A. FTE.DE | €17.68 19.33 USD |
+1.26
|
€47.02B 51.39B USD | €3.01K 3.29K USD | €17.44 19.06 USD | €17.79 19.44 USD | €47.02B 51.39B USD | 147.33 | €0.12 0.13 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.55 53.07 USD |
+1.15
|
€46.48B 50.81B USD | €6.83K 7.46K USD | €47.46 51.88 USD | €48.55 53.07 USD | €46.48B 50.81B USD | 9.53 | €5.09 5.56 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.36 52.86 USD |
+0.75
|
€46.29B 50.6B USD | €1.99M 2.17M USD | €47.15 51.54 USD | €48.36 52.86 USD | €46.29B 50.6B USD | 9.50 | €5.09 5.56 USD | ||
| Volkswagen AG VOW.DE | €89.50 97.84 USD |
+0.06
|
€44.87B 49.04B USD | €52.83K 57.74K USD | €88.30 96.52 USD | €90.15 98.55 USD | €44.87B 49.04B USD | 7.33 | €12.21 13.35 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.64 64.1 USD |
-1.18
|
€44.59B 48.74B USD | €25.62K 28.01K USD | €57.68 63.05 USD | €59.54 65.09 USD | €44.59B 48.74B USD | 17.82 | €3.29 3.6 USD | ||
| Deutsche Börse AG DB1.DE | €244.70 267.49 USD |
-0.49
|
€44.56B 48.71B USD | €418.19K 457.13K USD | €242.00 264.54 USD | €250.40 273.72 USD | €44.56B 48.71B USD | 21.82 | €11.21 12.25 USD | ||
| Volkswagen AG VOW3.DE | €87.90 96.09 USD |
+0.07
|
€44.06B 48.17B USD | €768.62K 840.21K USD | €86.76 94.84 USD | €88.50 96.74 USD | €44.06B 48.17B USD | 7.19 | €12.21 13.35 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.94 52.4 USD |
+2.3
|
€43.67B 47.74B USD | €663.09K 724.84K USD | €47.30 51.71 USD | €48.49 53.01 USD | €43.67B 47.74B USD | 102.00 | €0.47 0.51 USD | ||
| BASF SE BAS.F | €48.92 53.48 USD |
-4.21
|
€43.26B 47.29B USD | €7.01K 7.66K USD | €48.55 53.07 USD | €50.45 55.15 USD | €43.26B 47.29B USD | 28.60 | €1.71 1.87 USD | ||
| BASF SE BAS.DE | €48.85 53.4 USD |
-4.18
|
€43.20B 47.22B USD | €3.06M 3.34M USD | €48.45 52.96 USD | €50.74 55.47 USD | €43.20B 47.22B USD | 28.73 | €1.70 1.86 USD | ||
| Fujikura Ltd. FJK.F | €25.60 27.98 USD |
+7.7
|
€42.38B 46.33B USD | €3.99K 4.36K USD | €23.61 25.81 USD | €25.79 28.19 USD | €42.38B 46.33B USD | 50.19 | €0.51 0.56 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.74 76.24 USD |
-0.91
|
€42.34B 46.28B USD | €1.17M 1.28M USD | €68.98 75.4 USD | €70.24 76.78 USD | €42.34B 46.28B USD | 6.23 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.70 76.19 USD |
-0.71
|
€42.32B 46.26B USD | €38.34K 41.91K USD | €69.05 75.48 USD | €70.25 76.79 USD | €42.32B 46.26B USD | 6.22 | €11.19 12.23 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.10 61.32 USD |
+0.65
|
€40.03B 43.76B USD | €1.42K 1.55K USD | €55.60 60.78 USD | €56.68 61.96 USD | €40.03B 43.76B USD | 17.20 | €3.26 3.56 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.10 61.32 USD |
+0.18
|
€40.03B 43.76B USD | €896.59K 980.09K USD | €55.64 60.82 USD | €56.92 62.22 USD | €40.03B 43.76B USD | 17.20 | €3.26 3.56 USD | ||
| Commerzbank AG CBK.F | €36.50 39.9 USD |
-1.88
|
€40.02B 43.75B USD | €8.28K 9.05K USD | €36.15 39.52 USD | €36.93 40.37 USD | €40.02B 43.75B USD | 16.82 | €2.17 2.37 USD | ||
| Commerzbank AG CBK.DE | €36.40 39.79 USD |
-1.89
|
€39.91B 43.63B USD | €2.81M 3.07M USD | €36.19 39.56 USD | €37.00 40.45 USD | €39.91B 43.63B USD | 16.77 | €2.17 2.37 USD | ||
| Strategy Inc MIGA.F | €110.48 120.77 USD |
+7.62
|
€38.88B 42.5B USD | €7.71K 8.43K USD | €106.58 116.51 USD | €111.28 121.64 USD | €38.88B 42.5B USD | 0 | -€31.85 -34.8 USD | ||
| Diageo plc GUI.DE | €17.36 18.97 USD |
+0.2
|
€38.59B 42.18B USD | €29.59K 32.34K USD | €17.28 18.89 USD | €17.48 19.11 USD | €38.59B 42.18B USD | 18.66 | €0.93 1.02 USD | ||
| Siemens Healthineers AG SHL.DE | €34.37 37.57 USD |
-1.35
|
€38.47B 42.05B USD | €968.33K 1.06M USD | €34.20 37.39 USD | €34.63 37.86 USD | €38.47B 42.05B USD | 18.18 | €1.89 2.07 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 540.23 USD |
-0.36
|
€37.18B 40.65B USD | €34.49K 37.7K USD | €484.00 529.08 USD | €499.80 546.35 USD | €37.18B 40.65B USD | 46.14 | €10.71 11.71 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €140.16 153.21 USD |
+6.89
|
€36.93B 40.37B USD | €26.83K 29.33K USD | €134.66 147.2 USD | €140.58 153.67 USD | €36.93B 40.37B USD | 59.64 | €2.35 2.57 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 11.94 USD |
-1.49
|
€36.30B 39.68B USD | €10.76K 11.77K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.30B 39.68B USD | 15.83 | €0.69 0.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.10 4.48 USD |
+2.14
|
€35.52B 38.83B USD | €20.05K 21.92K USD | €4.05 4.42 USD | €4.13 4.52 USD | €35.52B 38.83B USD | 24.12 | €0.17 0.19 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.69 39.01 USD |
-1.3
|
€35.06B 38.33B USD | €2.44M 2.67M USD | €35.39 38.69 USD | €36.27 39.65 USD | €35.06B 38.33B USD | 0 | -€2.19 -2.3 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.59 38.9 USD |
-1.14
|
€34.96B 38.22B USD | €3.69K 4.04K USD | €35.52 38.83 USD | €35.91 39.25 USD | €34.96B 38.22B USD | 0 | -€2.19 -2.3 USD | ||
| Lenovo Group Limited LHL.F | €2.71 2.96 USD |
+5.87
|
€33.55B 36.68B USD | €57.45K 62.8K USD | €2.65 2.89 USD | €2.72 2.97 USD | €33.55B 36.68B USD | 22.54 | €0.12 0.13 USD | ||
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
-2.8
|
€32.72B 35.77B USD | €2.07K 2.27K USD | €5.20 5.68 USD | €5.40 5.9 USD | €32.72B 35.77B USD | 16.77 | €0.31 0.34 USD | ||
| Daimler Truck Holding AG DTG.DE | €41.59 45.46 USD |
+1.12
|
€31.79B 34.75B USD | €1.03M 1.13M USD | €40.10 43.83 USD | €41.76 45.65 USD | €31.79B 34.75B USD | 26.49 | €1.57 1.72 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.69 39.01 USD |
-1.44
|
€31.48B 34.41B USD | €25.14K 27.48K USD | €35.26 38.54 USD | €35.99 39.34 USD | €31.48B 34.41B USD | 7.77 | €4.59 5.02 USD | ||
| Carnival PLC POH1.DE | €22.10 24.16 USD |
0
|
€30.64B 33.49B USD | €120.50K 131.73K USD | €21.28 23.26 USD | €22.39 24.48 USD | €30.64B 33.49B USD | 11.45 | €1.93 2.11 USD | ||
| Heidelberg Materials AG HEI.DE | €172.75 188.84 USD |
-3.63
|
€30.47B 33.3B USD | €305.03K 333.43K USD | €172.75 188.84 USD | €177.60 194.14 USD | €30.47B 33.3B USD | 15.46 | €11.17 12.21 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.41 USD |
+0.82
|
€29.70B 32.47B USD | €771.09K 842.9K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.70B 32.47B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.29 1.41 USD |
+1.42
|
€29.62B 32.38B USD | €45.48K 49.71K USD | €1.26 1.37 USD | €1.29 1.41 USD | €29.62B 32.38B USD | 0 | -€0.01 -0.01 USD | ||
| adidas AG ADS.DE | €164.55 179.88 USD |
+1.92
|
€29.18B 31.9B USD | €565.82K 618.52K USD | €158.45 173.21 USD | €166.35 181.84 USD | €29.18B 31.9B USD | 21.31 | €7.72 8.44 USD | ||
| Halliburton Company HAL.DE | €34.80 38.04 USD |
-0.43
|
€29.07B 31.78B USD | €2.20K 2.4K USD | €34.32 37.52 USD | €34.97 38.23 USD | €29.07B 31.78B USD | 22.30 | €1.56 1.71 USD | ||
| Ørsted A/S D2G.DE | €21.42 23.41 USD |
+1.37
|
€28.30B 30.93B USD | €2.81K 3.07K USD | €21.22 23.2 USD | €21.61 23.62 USD | €28.30B 30.93B USD | 0 | -€0.32 -0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.07 USD |
+1.18
|
€27.22B 29.76B USD | €18.54K 20.27K USD | €1.86 2.03 USD | €1.89 2.07 USD | €27.22B 29.76B USD | 7.27 | €0.26 0.28 USD | ||
| Hannover Rück SE HNR1.DE | €225.20 246.17 USD |
-0.88
|
€27.16B 29.69B USD | €140.76K 153.86K USD | €224.80 245.74 USD | €229.20 250.55 USD | €27.16B 29.69B USD | 9.45 | €23.81 26.03 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €66.42 72.61 USD |
-1.01
|
€27.04B 29.56B USD | €348.18K 380.61K USD | €66.42 72.61 USD | €67.12 73.37 USD | €27.04B 29.56B USD | 13.49 | €4.92 5.38 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.62 24.73 USD |
-1.52
|
€27.01B 29.53B USD | €7.28K 7.96K USD | €22.24 24.31 USD | €23.15 25.31 USD | €27.01B 29.53B USD | 11.19 | €2.02 2.21 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.04 USD |
-0.84
|
€26.99B 29.51B USD | €15.00K 16.4K USD | €1.85 2.03 USD | €1.87 2.04 USD | €26.99B 29.51B USD | 7.18 | €0.26 0.28 USD | ||
| Talanx AG TLX.DE | €97.95 107.07 USD |
-0.86
|
€25.29B 27.65B USD | €129.94K 142.04K USD | €97.85 106.96 USD | €99.40 108.66 USD | €25.29B 27.65B USD | 9.54 | €10.26 11.22 USD | ||
| Repsol, S.A. REP.DE | €23.05 25.2 USD |
+0.48
|
€25.27B 27.62B USD | €13.90K 15.2K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.27B 27.62B USD | 10.77 | €2.14 2.34 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.00 67.77 USD |
-0.72
|
€25.24B 27.59B USD | €76.21K 83.31K USD | €61.80 67.56 USD | €62.65 68.48 USD | €25.24B 27.59B USD | 12.60 | €4.92 5.38 USD | ||
| Ryanair Holdings plc RY4C.DE | €24.09 26.33 USD |
+0.04
|
€25.09B 27.43B USD | €10.64K 11.63K USD | €23.52 25.71 USD | €24.36 26.63 USD | €25.09B 27.43B USD | 11.80 | €2.04 2.23 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
0
|
€24.48B 26.76B USD | €19.22K 21.01K USD | €31.81 34.77 USD | €32.32 35.33 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.17 22.04 USD |
+4.57
|
€23.91B 26.14B USD | €5.89K 6.43K USD | €19.39 21.2 USD | €20.24 22.12 USD | €23.91B 26.14B USD | 0 | -€4.18 -4.5 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.40 81.33 USD |
+8.14
|
€23.42B 25.6B USD | €11.61K 12.69K USD | €69.40 75.86 USD | €74.40 81.33 USD | €23.42B 25.6B USD | 0 | -€1.37 -1.4 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 25.28 USD |
+0.22
|
€22.72B 24.83B USD | €50.64K 55.36K USD | €22.91 25.04 USD | €24.00 26.24 USD | €22.72B 24.83B USD | 27.21 | €0.85 0.93 USD | ||
| BT Group plc BTQ.F | €2.29 2.51 USD |
-1.59
|
€22.34B 24.42B USD | €4.80K 5.25K USD | €2.29 2.51 USD | €2.29 2.51 USD | €22.34B 24.42B USD | 19.10 | €0.12 0.13 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.50 24.6 USD |
-1.14
|
€21.87B 23.91B USD | €3.75K 4.1K USD | €22.31 24.39 USD | €22.51 24.61 USD | €21.87B 23.91B USD | 22.50 | €1.00 1.09 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.24 USD |
+0.21
|
€21.85B 23.89B USD | €57.74K 63.11K USD | €3.87 4.22 USD | €3.91 4.28 USD | €21.85B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.87 4.23 USD |
-0.26
|
€21.82B 23.86B USD | €1.47K 1.61K USD | €3.85 4.21 USD | €3.88 4.24 USD | €21.82B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
-1.96
|
€21.57B 23.58B USD | €35.48K 38.78K USD | €1.99 2.17 USD | €2.01 2.2 USD | €21.57B 23.58B USD | 9.52 | €0.21 0.23 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.24 USD |
-1.3
|
€21.33B 23.31B USD | €10.39K 11.36K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.33B 23.31B USD | 6.65 | €0.72 0.79 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.92 40.36 USD |
-0.91
|
€20.79B 22.73B USD | €1.06M 1.16M USD | €36.77 40.19 USD | €37.25 40.72 USD | €20.79B 22.73B USD | 13.77 | €2.68 2.93 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €117.10 128.01 USD |
+0.26
|
€20.58B 22.5B USD | €11.22K 12.26K USD | €115.70 126.48 USD | €118.20 129.21 USD | €20.58B 22.5B USD | 82.46 | €1.42 1.55 USD | ||
| HP Inc. 7HP.DE | €21.94 23.98 USD |
-0.77
|
€20.06B 21.93B USD | €7.23K 7.91K USD | €21.76 23.79 USD | €22.36 24.44 USD | €20.06B 21.93B USD | 9.41 | €2.33 2.55 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.14 USD |
-0.75
|
€19.88B 21.73B USD | €97.55K 106.63K USD | €0.13 0.14 USD | €0.13 0.15 USD | €19.88B 21.73B USD | 6.59 | €0.02 0.02 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 64.82 USD |
-6.1
|
€19.33B 21.13B USD | €26.68K 29.16K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.33B 21.13B USD | 16.65 | €3.56 3.89 USD | ||
| BioNTech SE 22UA.DE | €75.90 82.97 USD |
-1.49
|
€19.19B 20.98B USD | €35.87K 39.21K USD | €75.10 82.09 USD | €76.40 83.52 USD | €19.19B 20.98B USD | 0 | -€5.07 -5.5 USD | ||
| Stellantis N.V. 8TI.F | €6.17 6.75 USD |
-0.16
|
€17.88B 19.55B USD | €11.12K 12.16K USD | €6.04 6.6 USD | €6.20 6.78 USD | €17.88B 19.55B USD | 0 | -€7.48 -8.1 USD | ||
| Stellantis N.V. 8TI.DE | €6.17 6.74 USD |
-0.95
|
€17.87B 19.53B USD | €245.98K 268.89K USD | €6.03 6.59 USD | €6.19 6.76 USD | €17.87B 19.53B USD | 0 | -€7.48 -8.1 USD | ||
| Legal & General Group Plc LGI.F | €3.21 3.51 USD |
-0.25
|
€17.62B 19.26B USD | €5.02K 5.49K USD | €3.07 3.35 USD | €3.21 3.51 USD | €17.62B 19.26B USD | 35.67 | €0.09 0.1 USD | ||
| Pan American Silver Corp. PA2.F | €41.52 45.39 USD |
+0.63
|
€17.49B 19.12B USD | €2.51K 2.74K USD | €40.97 44.79 USD | €42.05 45.97 USD | €17.49B 19.12B USD | 15.20 | €2.73 2.98 USD | ||
| Traton SE 8TRA.DE | €34.08 37.25 USD |
+0.77
|
€17.04B 18.63B USD | €103.66K 113.31K USD | €33.08 36.16 USD | €34.08 37.25 USD | €17.04B 18.63B USD | 13.05 | €2.61 2.85 USD | ||
| Vonovia SE VNA.F | €19.72 21.55 USD |
-2.4
|
€16.73B 18.28B USD | €31.74K 34.7K USD | €19.60 21.42 USD | €20.03 21.9 USD | €16.73B 18.28B USD | 4.57 | €4.31 4.71 USD | ||
| Moderna, Inc. 0QF.DE | €42.14 46.06 USD |
-0.86
|
€16.72B 18.28B USD | €9.06K 9.9K USD | €40.81 44.61 USD | €42.41 46.36 USD | €16.72B 18.28B USD | 0 | -€7.01 -7.6 USD | ||
| Vonovia SE VNA.DE | €19.70 21.53 USD |
-2.43
|
€16.71B 18.27B USD | €4.70M 5.14M USD | €19.59 21.41 USD | €19.94 21.79 USD | €16.71B 18.27B USD | 4.57 | €4.31 4.71 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.30 262.68 USD |
+1.52
|
€16.59B 18.14B USD | €65.75K 71.87K USD | €232.30 253.94 USD | €241.10 263.55 USD | €16.59B 18.14B USD | 102.69 | €2.34 2.56 USD | ||
| MTU Aero Engines AG MTX.DE | €302.10 330.24 USD |
+0.1
|
€16.26B 17.78B USD | €188.02K 205.53K USD | €289.80 316.79 USD | €304.20 332.53 USD | €16.26B 17.78B USD | 16.32 | €18.50 20.22 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.83 USD |
+4.08
|
€16.17B 17.68B USD | €10.14K 11.09K USD | €0.73 0.8 USD | €0.76 0.83 USD | €16.17B 17.68B USD | 75.98 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||