Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.68 33.1 USD |
-0.1
|
€53.88B 62.2B USD | €695.04K 802.31K USD | €28.31 32.68 USD | €28.79 33.23 USD | €53.88B 62.2B USD | 8.71 | €3.29 3.8 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.67 33.09 USD |
+0.33
|
€53.87B 62.19B USD | €960.00 1.11K USD | €28.41 32.79 USD | €28.67 33.09 USD | €53.87B 62.19B USD | 8.71 | €3.29 3.8 USD | ||
Strategy Inc
MIGA.F
DE
|
€125.18 144.5 USD |
-1.39
|
€53.02B 61.21B USD | €266.00 307.05 USD | €124.42 143.62 USD | €125.66 145.05 USD | €53.02B 61.21B USD | 0 | -€82.62 -95.3 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.62 18.03 USD |
+0.42
|
€52.99B 61.16B USD | €4.23K 4.88K USD | €15.58 17.98 USD | €15.62 18.03 USD | €52.99B 61.16B USD | 11.40 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€34.17 39.44 USD |
+1.32
|
€50.75B 58.58B USD | €26.98K 31.14K USD | €34.06 39.31 USD | €34.30 39.59 USD | €50.75B 58.58B USD | 19.08 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.97 39.21 USD |
+0.91
|
€50.45B 58.23B USD | €1.46K 1.69K USD | €33.94 39.17 USD | €34.25 39.54 USD | €50.45B 58.23B USD | 18.97 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.43 21.27 USD |
-0.22
|
€48.18B 55.62B USD | €395.83K 456.92K USD | €18.30 21.12 USD | €18.45 21.3 USD | €48.18B 55.62B USD | 14.28 | €1.29 1.49 USD | ||
E.ON SE
EOAN.F
DE
|
€18.42 21.26 USD |
-0.43
|
€48.16B 55.59B USD | €1.84K 2.12K USD | €18.40 21.23 USD | €18.42 21.26 USD | €48.16B 55.59B USD | 14.27 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,021.40 1179.04 USD |
-1.24
|
€47.67B 55.02B USD | €39.18K 45.23K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.67B 55.02B USD | 39.08 | €26.13 30.16 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€42.21 48.72 USD |
-0.19
|
€47.24B 54.53B USD | €127.05K 146.66K USD | €41.94 48.41 USD | €42.37 48.91 USD | €47.24B 54.53B USD | 21.21 | €1.99 2.3 USD | ||
Diageo plc
GUI.DE
DE
|
€20.98 24.22 USD |
-0.85
|
€46.67B 53.87B USD | €8.39K 9.69K USD | €20.90 24.13 USD | €21.08 24.33 USD | €46.67B 53.87B USD | 31.31 | €0.67 0.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.18 17.52 USD |
+0.4
|
€45.92B 53B USD | €5.11K 5.9K USD | €15.00 17.32 USD | €15.18 17.52 USD | €45.92B 53B USD | 7.55 | €2.01 2.32 USD | ||
BASF SE
BAS.DE
DE
|
€51.72 59.7 USD |
-1
|
€45.74B 52.8B USD | €304.52K 351.51K USD | €51.64 59.61 USD | €52.10 60.14 USD | €45.74B 52.8B USD | 21.64 | €2.39 2.76 USD | ||
BASF SE
BAS.F
DE
|
€51.68 59.66 USD |
-0.48
|
€45.70B 52.76B USD | €675.00 779.18 USD | €51.68 59.66 USD | €52.01 60.04 USD | €45.70B 52.76B USD | 21.71 | €2.38 2.75 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€45.11 52.07 USD |
-1.79
|
€44.32B 51.16B USD | €1.06K 1.22K USD | €45.00 51.95 USD | €45.71 52.76 USD | €44.32B 51.16B USD | 0 | -€1.84 -2.1 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.06 52.01 USD |
-1.1
|
€44.27B 51.1B USD | €240.96K 278.14K USD | €44.98 51.92 USD | €45.60 52.64 USD | €44.27B 51.1B USD | 0 | -€1.82 -2.1 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.06 70.48 USD |
+0.36
|
€44.25B 51.08B USD | €1.68K 1.94K USD | €60.27 69.57 USD | €61.06 70.48 USD | €44.25B 51.08B USD | 7.69 | €7.94 9.17 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.72 65.47 USD |
+0.04
|
€44.24B 51.07B USD | €161.39K 186.3K USD | €56.40 65.1 USD | €56.92 65.7 USD | €44.24B 51.07B USD | 12.57 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.85 9.06 USD |
+0.72
|
€43.94B 50.72B USD | €224.15K 258.75K USD | €7.75 8.94 USD | €7.89 9.1 USD | €43.94B 50.72B USD | 56.05 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.78 8.99 USD |
+0.41
|
€43.58B 50.31B USD | €6.56K 7.57K USD | €7.68 8.87 USD | €7.81 9.02 USD | €43.58B 50.31B USD | 55.60 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€48.92 56.47 USD |
-0.29
|
€42.17B 48.68B USD | €11.51K 13.28K USD | €46.81 54.03 USD | €49.53 57.17 USD | €42.17B 48.68B USD | 10.79 | €4.53 5.23 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.94 62.26 USD |
+1.85
|
€40.56B 46.82B USD | €4.11K 4.74K USD | €52.62 60.74 USD | €54.18 62.54 USD | €40.56B 46.82B USD | 26.83 | €2.01 2.32 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
+2.38
|
€40.41B 46.65B USD | €1.41K 1.63K USD | €6.35 7.33 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.35 43.11 USD |
+0.46
|
€40.37B 46.6B USD | €531.83K 613.91K USD | €36.80 42.48 USD | €37.40 43.17 USD | €40.37B 46.6B USD | 14.31 | €2.61 3.01 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.10 42.83 USD |
+0.08
|
€40.10B 46.29B USD | €144.00 166.22 USD | €37.02 42.73 USD | €37.10 42.83 USD | €40.10B 46.29B USD | 14.21 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.11 49.76 USD |
+4.31
|
€39.27B 45.33B USD | €205.87K 237.65K USD | €41.77 48.22 USD | €43.18 49.84 USD | €39.27B 45.33B USD | 47.37 | €0.91 1.05 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.01 46.18 USD |
-3.29
|
€37.98B 43.84B USD | €1.69M 1.95M USD | €39.08 45.11 USD | €41.37 47.75 USD | €37.98B 43.84B USD | 7.57 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.49 USD |
-0.73
|
€37.97B 43.83B USD | €16.05K 18.53K USD | €14.04 16.2 USD | €14.33 16.54 USD | €37.97B 43.83B USD | 13.35 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.00 46.17 USD |
-3.57
|
€37.96B 43.82B USD | €3.35K 3.86K USD | €39.19 45.24 USD | €41.10 47.44 USD | €37.96B 43.82B USD | 7.57 | €5.28 6.09 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.72 165.9 USD |
+1.01
|
€37.92B 43.77B USD | €2.57K 2.96K USD | €142.22 164.17 USD | €144.20 166.46 USD | €37.92B 43.77B USD | 0 | -€3.15 -3.6 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.79 48.24 USD |
+3.19
|
€37.42B 43.19B USD | €13.30K 15.35K USD | €40.69 46.97 USD | €41.79 48.24 USD | €37.42B 43.19B USD | 1044.75 | €0.04 0.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.28 78.82 USD |
-1.5
|
€34.23B 39.51B USD | €353.16K 407.66K USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.23B 39.51B USD | 6.52 | €10.47 12.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.20 78.73 USD |
-1.16
|
€34.19B 39.46B USD | €23.70K 27.36K USD | €67.15 77.51 USD | €69.30 80 USD | €34.19B 39.46B USD | 6.50 | €10.49 12.11 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.00 65.8 USD |
-1.28
|
€34.12B 39.38B USD | €558.94K 645.2K USD | €56.04 64.69 USD | €57.50 66.37 USD | €34.12B 39.38B USD | 5.45 | €10.45 12.06 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.00 324.37 USD |
+0.07
|
€33.89B 39.12B USD | €9.19K 10.61K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.89B 39.12B USD | 12.36 | €22.72 26.23 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
-0.67
|
€32.56B 37.59B USD | €9.40K 10.85K USD | €1.40 1.62 USD | €1.41 1.62 USD | €32.56B 37.59B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.62 USD |
-0.46
|
€32.54B 37.56B USD | €223.03K 257.46K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.54B 37.56B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.90 145.33 USD |
-0.08
|
€32.51B 37.53B USD | €5.45K 6.29K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.51B 37.53B USD | 12.41 | €10.14 11.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.57 2.96 USD |
+1.79
|
€31.82B 36.73B USD | €19.22K 22.18K USD | €2.54 2.93 USD | €2.58 2.98 USD | €31.82B 36.73B USD | 21.37 | €0.12 0.14 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.80 89.81 USD |
-0.79
|
€31.50B 36.36B USD | €46.89K 54.13K USD | €76.94 88.81 USD | €77.80 89.81 USD | €31.50B 36.36B USD | 16.65 | €4.67 5.39 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.74 47.03 USD |
-0.27
|
€30.97B 35.75B USD | €116.61K 134.6K USD | €40.44 46.68 USD | €40.86 47.17 USD | €30.97B 35.75B USD | 28.29 | €1.44 1.66 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.73 33.16 USD |
-2.15
|
€30.46B 35.16B USD | €5.46K 6.3K USD | €28.64 33.06 USD | €29.27 33.79 USD | €30.46B 35.16B USD | 8.04 | €3.57 4.12 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.96 38.05 USD |
-0.81
|
€28.77B 33.22B USD | €368.00 424.8 USD | €32.76 37.82 USD | €32.96 38.05 USD | €28.77B 33.22B USD | 13.18 | €2.50 2.89 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.05 82.02 USD |
-0.7
|
€28.76B 33.2B USD | €11.56K 13.34K USD | €70.50 81.38 USD | €71.05 82.02 USD | €28.76B 33.2B USD | 15.24 | €4.66 5.38 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€377.00 435.18 USD |
+1.62
|
€28.37B 32.75B USD | €7.98K 9.21K USD | €370.60 427.8 USD | €377.80 436.11 USD | €28.37B 32.75B USD | 30.72 | €12.27 14.16 USD | ||
adidas AG
ADS.DE
DE
|
€160.20 184.92 USD |
+0.22
|
€28.05B 32.37B USD | €57.59K 66.48K USD | €157.70 182.04 USD | €160.25 184.98 USD | €28.05B 32.37B USD | 20.22 | €7.92 9.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€85.20 98.35 USD |
+3.4
|
€26.82B 30.96B USD | €496.00 572.55 USD | €84.60 97.66 USD | €85.60 98.81 USD | €26.82B 30.96B USD | 0 | -€0.46 -0.5 USD | ||
Prudential plc
PRU.DE
DE
|
€10.76 12.41 USD |
+0.7
|
€26.39B 30.46B USD | €70.00 80.8 USD | €10.69 12.34 USD | €10.76 12.41 USD | €26.39B 30.46B USD | 8.74 | €1.23 1.42 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.14 25.55 USD |
+0.43
|
€26.25B 30.3B USD | €1.03K 1.19K USD | €22.05 25.45 USD | €22.22 25.64 USD | €26.25B 30.3B USD | 0 | -€2.46 -2.8 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.35 53.5 USD |
-0.24
|
€26.10B 30.13B USD | €83.16K 96K USD | €46.14 53.26 USD | €46.38 53.53 USD | €26.10B 30.13B USD | 16.73 | €2.77 3.2 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.45 170.21 USD |
+0.72
|
€25.92B 29.92B USD | €53.30K 61.52K USD | €145.20 167.61 USD | €148.30 171.19 USD | €25.92B 29.92B USD | 13.00 | €11.34 13.09 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.21 39.49 USD |
-0.44
|
€25.66B 29.62B USD | €1.53K 1.76K USD | €34.07 39.33 USD | €34.31 39.61 USD | €25.66B 29.62B USD | 13.90 | €2.46 2.84 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.84 28.67 USD |
-0.44
|
€24.16B 27.89B USD | €14.43K 16.65K USD | €24.80 28.63 USD | €25.14 29.02 USD | €24.16B 27.89B USD | 22.58 | €1.10 1.27 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.53 37.55 USD |
+0.22
|
€24.14B 27.86B USD | €2.30K 2.66K USD | €32.21 37.18 USD | €32.59 37.62 USD | €24.14B 27.86B USD | 18.69 | €1.74 2.01 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.79 3.22 USD |
-0.75
|
€24.09B 27.81B USD | €9.00K 10.39K USD | €2.79 3.22 USD | €2.80 3.23 USD | €24.09B 27.81B USD | 15.48 | €0.18 0.21 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€23.20 26.78 USD |
+1.05
|
€24.03B 27.74B USD | €11.28K 13.02K USD | €22.80 26.32 USD | €23.40 27.01 USD | €24.03B 27.74B USD | 12.81 | €1.81 2.09 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.25 84.56 USD |
-0.88
|
€23.88B 27.57B USD | €2.61K 3.02K USD | €72.95 84.21 USD | €74.15 85.59 USD | €23.88B 27.57B USD | 15.35 | €4.77 5.51 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.85 27.53 USD |
+0.08
|
€23.31B 26.91B USD | €1.68K 1.94K USD | €23.70 27.36 USD | €23.89 27.58 USD | €23.31B 26.91B USD | 20.73 | €1.15 1.33 USD | ||
Ørsted A/S
D2G.DE
DE
|
€17.58 20.29 USD |
-0.71
|
€23.22B 26.8B USD | €10.46K 12.07K USD | €17.41 20.1 USD | €17.61 20.33 USD | €23.22B 26.8B USD | 0 | -€1.87 -2.1 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€132.00 152.37 USD |
+1.3
|
€23.20B 26.78B USD | €577.00 666.05 USD | €129.30 149.26 USD | €132.00 152.37 USD | €23.20B 26.78B USD | 377.14 | €0.35 0.4 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
-9.55
|
€21.38B 24.68B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.20 | €0.68 0.78 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.50 331.87 USD |
-0.69
|
€19.85B 22.92B USD | €18.25K 21.06K USD | €285.70 329.79 USD | €290.80 335.68 USD | €19.85B 22.92B USD | 101.59 | €2.83 3.27 USD | ||
BioNTech SE
22UA.DE
DE
|
€77.50 89.46 USD |
-0.77
|
€19.60B 22.62B USD | €12.41K 14.32K USD | €77.35 89.29 USD | €78.15 90.21 USD | €19.60B 22.62B USD | 0 | -€6.65 -7.6 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.22 3.71 USD |
+1
|
€18.11B 20.9B USD | €31.49K 36.34K USD | €3.19 3.68 USD | €3.24 3.74 USD | €18.11B 20.9B USD | 0 | -€0.40 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.19 3.68 USD |
-0.28
|
€17.96B 20.73B USD | €4.25K 4.91K USD | €3.19 3.68 USD | €3.20 3.69 USD | €17.96B 20.73B USD | 0 | -€0.43 -0.4 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.10 379.89 USD |
+0.64
|
€17.73B 20.46B USD | €20.03K 23.12K USD | €323.80 373.77 USD | €331.40 382.55 USD | €17.73B 20.46B USD | 18.47 | €17.81 20.56 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.66 93.11 USD |
-2.91
|
€17.63B 20.35B USD | €211.51K 244.15K USD | €79.14 91.35 USD | €83.08 95.9 USD | €17.63B 20.35B USD | 18.75 | €4.30 4.96 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.58 1.83 USD |
-3.59
|
€17.09B 19.73B USD | €9.98K 11.52K USD | €1.58 1.83 USD | €1.61 1.86 USD | €17.09B 19.73B USD | 8.33 | €0.19 0.22 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-0.34
|
€16.97B 19.59B USD | €5.00K 5.77K USD | €1.81 2.09 USD | €1.83 2.11 USD | €16.97B 19.59B USD | 7.54 | €0.24 0.28 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
-1.09
|
€16.89B 19.5B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.89B 19.5B USD | 6.03 | €0.03 0.03 USD | ||
Traton SE
8TRA.DE
DE
|
€32.72 37.77 USD |
-1.21
|
€16.36B 18.88B USD | €26.70K 30.82K USD | €32.44 37.45 USD | €33.00 38.09 USD | €16.36B 18.88B USD | 9.24 | €3.54 4.09 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.35 112.37 USD |
+0.15
|
€15.69B 18.11B USD | €18.53K 21.39K USD | €96.30 111.16 USD | €97.50 112.55 USD | €15.69B 18.11B USD | 26.38 | €3.69 4.26 USD | ||
Vonovia SE
VNA.F
DE
|
€16.42 18.95 USD |
-1.23
|
€13.93B 16.08B USD | €658.00 759.55 USD | €16.33 18.84 USD | €16.69 19.26 USD | €13.93B 16.08B USD | 3.84 | €4.27 4.93 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.40 18.93 USD |
-1.09
|
€13.91B 16.06B USD | €793.64K 916.12K USD | €16.31 18.83 USD | €16.60 19.16 USD | €13.91B 16.06B USD | 3.73 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.48 6.33 USD |
-2.25
|
€13.69B 15.8B USD | €1.56K 1.8K USD | €5.48 6.33 USD | €5.48 6.33 USD | €13.69B 15.8B USD | 10.96 | €0.50 0.58 USD | ||
Symrise AG
SY1.DE
DE
|
€99.32 114.65 USD |
-0.83
|
€13.62B 15.73B USD | €72.68K 83.9K USD | €98.80 114.05 USD | €100.25 115.72 USD | €13.62B 15.73B USD | 56.11 | €1.77 2.04 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€66.94 77.27 USD |
-0.68
|
€13.39B 15.45B USD | €35.85K 41.39K USD | €66.56 76.83 USD | €67.24 77.62 USD | €13.39B 15.45B USD | 0 | -€2.35 -2.7 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.70 75.84 USD |
+0.31
|
€13.14B 15.17B USD | €5.96K 6.88K USD | €65.00 75.03 USD | €65.90 76.07 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.12 13.98 USD |
-0.82
|
€12.45B 14.38B USD | €1.33K 1.53K USD | €12.06 13.92 USD | €12.27 14.16 USD | €12.45B 14.38B USD | 12.11 | €1.00 1.15 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€37.32 43.08 USD |
+0.05
|
€11.44B 13.2B USD | €25.78K 29.75K USD | €37.21 42.95 USD | €37.33 43.09 USD | €11.44B 13.2B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.95 79.59 USD |
+0.8
|
€11.23B 12.96B USD | €32.75K 37.81K USD | €68.20 78.73 USD | €69.05 79.71 USD | €11.23B 12.96B USD | 25.82 | €2.67 3.08 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.27 4.93 USD |
-2.95
|
€10.93B 12.61B USD | €2.00K 2.31K USD | €4.19 4.84 USD | €4.27 4.93 USD | €10.93B 12.61B USD | 14.23 | €0.30 0.35 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.64 46.91 USD |
-0.27
|
€10.91B 12.6B USD | €66.45K 76.71K USD | €40.38 46.61 USD | €40.96 47.28 USD | €10.91B 12.6B USD | 12.24 | €3.32 3.83 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.24 24.52 USD |
-1.21
|
€10.72B 12.37B USD | €871.00 1.01K USD | €21.04 24.29 USD | €21.24 24.52 USD | €10.72B 12.37B USD | 17.26 | €1.23 1.42 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.67 4.23 USD |
-0.04
|
€10.65B 12.29B USD | €1.28K 1.48K USD | €3.61 4.17 USD | €3.67 4.23 USD | €10.65B 12.29B USD | 0 | -€7.59 -8.7 USD | ||
Stellantis N.V.
8TI.DE
DE
|
€3.66 4.22 USD |
-0.99
|
€10.62B 12.26B USD | €114.82K 132.55K USD | €3.60 4.16 USD | €3.69 4.25 USD | €10.62B 12.26B USD | 0 | -€7.79 -8.9 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.83 10.19 USD |
-1.93
|
€10.30B 11.89B USD | €2.65K 3.05K USD | €8.83 10.19 USD | €8.83 10.19 USD | €10.30B 11.89B USD | 21.52 | €0.41 0.47 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.04 99.32 USD |
-0.44
|
€9.94B 11.47B USD | €41.44K 47.84K USD | €84.98 98.1 USD | €86.86 100.27 USD | €9.94B 11.47B USD | 80.41 | €1.07 1.24 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.14 24.4 USD |
-0.75
|
€9.85B 11.37B USD | €63.05K 72.78K USD | €21.10 24.36 USD | €21.34 24.63 USD | €9.85B 11.37B USD | 81.30 | €0.26 0.3 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.60 15.7 USD |
-1.38
|
€9.62B 11.11B USD | €11.52K 13.3K USD | €13.60 15.7 USD | €13.76 15.88 USD | €9.62B 11.11B USD | 6.32 | €2.15 2.48 USD | ||
Snap Inc.
1SI.DE
DE
|
€5.70 6.58 USD |
+2.89
|
€9.59B 11.07B USD | €141.00 162.76 USD | €5.64 6.51 USD | €5.70 6.58 USD | €9.59B 11.07B USD | 0 | -€0.15 -0.1 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.12 52.08 USD |
+0.04
|
€9.32B 10.76B USD | €99.25K 114.57K USD | €45.08 52.03 USD | €45.20 52.18 USD | €9.32B 10.76B USD | 26.69 | €1.69 1.95 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.54 72.19 USD |
-0.22
|
€9.03B 10.42B USD | €19.46K 22.46K USD | €62.22 71.82 USD | €62.94 72.65 USD | €9.03B 10.42B USD | 24.62 | €2.54 2.93 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
-7.44
|
€8.94B 10.32B USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.94B 10.32B USD | 5.60 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.30 16.5 USD |
+0.92
|
€8.90B 10.27B USD | €60.00 69.26 USD | €14.04 16.21 USD | €14.30 16.5 USD | €8.90B 10.27B USD | 31.07 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.26 16.46 USD |
+1.06
|
€8.87B 10.24B USD | €743.96K 858.78K USD | €14.00 16.15 USD | €14.37 16.58 USD | €8.87B 10.24B USD | 30.32 | €0.47 0.54 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.88 42.57 USD |
-0.11
|
€8.74B 10.08B USD | €39.64K 45.75K USD | €36.58 42.23 USD | €37.18 42.92 USD | €8.74B 10.08B USD | 22.08 | €1.67 1.93 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.18 8.28 USD |
+0.03
|
€8.63B 9.96B USD | €605.00 698.37 USD | €7.09 8.18 USD | €7.18 8.28 USD | €8.63B 9.96B USD | 12.81 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.16 8.27 USD |
+0.39
|
€8.61B 9.94B USD | €647.11K 746.98K USD | €7.08 8.17 USD | €7.22 8.34 USD | €8.61B 9.94B USD | 12.78 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
