Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nu Holdings Ltd. M1Z.F | $11.05 12.07 USD |
+0.14
|
$53.86B 58.87B USD | $1.53K 1.67K USD | $11.05 12.07 USD | $11.21 12.25 USD | $53.86B 58.87B USD | 55.22 | $0.2 0.22 USD | |
ING Groep N.V. INN1.F | $15.2 16.62 USD |
+2.01
|
$50.23B 54.91B USD | $24.37K 26.64K USD | $14.92 16.31 USD | $15.26 16.68 USD | $50.23B 54.91B USD | 7.45 | $2.04 2.23 USD | |
BAE Systems plc BSP.F | $16.6 18.15 USD |
+2.79
|
$50.22B 54.89B USD | $3.86K 4.22K USD | $15.96 17.44 USD | $16.6 18.15 USD | $50.22B 54.89B USD | 23.71 | $0.7 0.77 USD | |
ING Groep N.V. INN1.DE | $15.2 16.61 USD |
+1.6
|
$50.13B 54.8B USD | $83.96K 91.78K USD | $15.02 16.42 USD | $15.27 16.69 USD | $50.13B 54.8B USD | 7.44 | $2.04 2.23 USD | |
Vale S.A. CVLC.F | $11.62 12.7 USD |
+0.62
|
$49.74B 54.38B USD | $23.35K 25.53K USD | $11.55 12.63 USD | $11.8 12.9 USD | $49.74B 54.38B USD | 6.87 | $1.69 1.85 USD | |
Ford Motor Company FMC1.DE | $12.26 13.4 USD |
+3.1
|
$49.39B 53.99B USD | $4.06K 4.44K USD | $12.03 13.15 USD | $12.31 13.45 USD | $49.39B 53.99B USD | 12.25 | $1 1.09 USD | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.27
|
$48.79B 53.33B USD | $327.32K 357.8K USD | $1.76 1.92 USD | $1.99 2.18 USD | $48.79B 53.33B USD | 21.99 | $0.09 0.1 USD | |
BAE Systems plc BSP.DE | $16.05 17.54 USD |
-0.22
|
$48.55B 53.07B USD | $76.55K 83.68K USD | $15.94 17.42 USD | $16.09 17.59 USD | $48.55B 53.07B USD | 22.92 | $0.7 0.77 USD | |
Deutsche Post AG DHL.DE | $39.92 43.63 USD |
-1.42
|
$47.56B 51.99B USD | $3.02M 3.31M USD | $39.3 42.96 USD | $40.05 43.78 USD | $47.56B 51.99B USD | 12.02 | $3.32 3.63 USD | |
Palantir Technologies Inc. PTX.DE | $21.44 23.44 USD |
-5.26
|
$47.44B 51.85B USD | $86.46K 94.51K USD | $21.39 23.38 USD | $22.75 24.87 USD | $47.44B 51.85B USD | 268.00 | $0.08 0.09 USD | |
BASF SE BAS.F | $52.95 57.88 USD |
-0.3
|
$47.38B 51.8B USD | $16.09K 17.59K USD | $52.72 57.63 USD | $53.49 58.47 USD | $47.38B 51.8B USD | 211.80 | $0.25 0.27 USD | |
BASF SE BAS.DE | $52.93 57.86 USD |
-0.6
|
$47.24B 51.64B USD | $2.65M 2.89M USD | $52.71 57.62 USD | $53.53 58.52 USD | $47.24B 51.64B USD | 211.71 | $0.25 0.27 USD | |
National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$47.24B 51.64B USD | $6.03K 6.59K USD | $12.5 13.66 USD | $12.7 13.88 USD | $47.24B 51.64B USD | 15.67 | $0.81 0.89 USD | |
Palantir Technologies Inc. PTX.F | $21.32 23.31 USD |
-5.96
|
$47.09B 51.47B USD | $8.07K 8.82K USD | $21.21 23.19 USD | $22.96 25.1 USD | $47.09B 51.47B USD | 266.50 | $0.08 0.09 USD | |
Eni S.p.A. ENI.DE | $14.64 16.01 USD |
+0.47
|
$46.78B 51.13B USD | $16.48K 18.02K USD | $14.57 15.93 USD | $14.71 16.08 USD | $46.78B 51.13B USD | 10.46 | $1.4 1.53 USD | |
Xiaomi Corporation 3CP.SG | $1.94 2.12 USD |
+9.68
|
$45.58B 49.83B USD | $116.64K 127.51K USD | $1.76 1.93 USD | $1.99 2.17 USD | $45.58B 49.83B USD | 0 | -$0.18 -0.1 USD | |
Rolls-Royce Holdings plc RRU1.F | $4.94 5.4 USD |
+1.65
|
$42.45B 46.4B USD | $10.65K 11.64K USD | $4.92 5.38 USD | $5 5.47 USD | $42.45B 46.4B USD | 14.96 | $0.33 0.36 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $92.28 100.87 USD |
-1.39
|
$42.03B 45.95B USD | $437.62K 478.38K USD | $92.26 100.85 USD | $94.42 103.21 USD | $42.03B 45.95B USD | 0 | $0 0 USD | |
Rolls-Royce Holdings plc RRU.F | $5 5.47 USD |
-0.67
|
$41.87B 45.77B USD | $3.39K 3.7K USD | $4.95 5.41 USD | $5 5.47 USD | $41.87B 45.77B USD | 15.16 | $0.33 0.36 USD | |
Infineon Technologies AG IFX.DE | $31.52 34.45 USD |
+0.13
|
$41.09B 44.91B USD | $4.6M 5.03M USD | $31.31 34.23 USD | $31.84 34.81 USD | $41.09B 44.91B USD | 13.82 | $2.28 2.49 USD | |
Infineon Technologies AG IFX.F | $31.43 34.35 USD |
-0.35
|
$40.97B 44.79B USD | $4.86K 5.31K USD | $31.4 34.32 USD | $31.71 34.66 USD | $40.97B 44.79B USD | 13.78 | $2.28 2.49 USD | |
Newmont Corporation NMM.DE | $33.54 36.66 USD |
+3.9
|
$38.98B 42.61B USD | $24.93K 27.26K USD | $32.54 35.57 USD | $33.54 36.66 USD | $38.98B 42.61B USD | 0 | -$2.77 -3.02 USD | |
Lloyds Banking Group plc LLD.DE | $0.6099 0.66 USD |
-0.66
|
$38.59B 42.18B USD | $45.96K 50.24K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Lloyds Banking Group plc LLD.F | $0.6099 0.66 USD |
+0.33
|
$38.59B 42.18B USD | $170 185.83 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Daimler Truck Holding AG DTG.DE | $46.96 51.33 USD |
+0.77
|
$37.82B 41.34B USD | $1.06M 1.16M USD | $46.45 50.78 USD | $46.96 51.33 USD | $37.82B 41.34B USD | 10.16 | $4.62 5.05 USD | |
Reckitt Benckiser Group plc 3RB.DE | $53.2 58.15 USD |
+2.15
|
$37.69B 41.2B USD | $16.53K 18.07K USD | $52.26 57.13 USD | $53.2 58.15 USD | $37.69B 41.2B USD | 20.07 | $2.65 2.9 USD | |
Daimler Truck Holding AG DTG.F | $46.79 51.15 USD |
+0.49
|
$37.68B 41.19B USD | $3.95K 4.32K USD | $46.46 50.79 USD | $46.81 51.17 USD | $37.68B 41.19B USD | 10.12 | $4.62 5.05 USD | |
Engie SA GZF.DE | $15.52 16.96 USD |
-1.46
|
$37.57B 41.07B USD | $4.94K 5.4K USD | $15.46 16.9 USD | $15.56 17.01 USD | $37.57B 41.07B USD | 17.83 | $0.87 0.95 USD | |
adidas AG ADS.DE | $207 226.28 USD |
+1.12
|
$36.96B 40.4B USD | $453.33K 495.55K USD | $205.35 224.48 USD | $208.1 227.48 USD | $36.96B 40.4B USD | 0 | -$0.68 -0.7 USD | |
Deutsche Börse AG DB1.DE | $189.65 207.31 USD |
+0.74
|
$34.85B 38.09B USD | $368.36K 402.67K USD | $187.7 205.18 USD | $189.8 207.48 USD | $34.85B 38.09B USD | 20.86 | $9.09 9.94 USD | |
E.ON SE EOAN.DE | $12.89 14.09 USD |
+0.27
|
$33.65B 36.79B USD | $5.8M 6.34M USD | $12.82 14.01 USD | $12.92 14.12 USD | $33.65B 36.79B USD | 71.58 | $0.18 0.2 USD | |
E.ON SE EOAN.F | $12.85 14.05 USD |
-0.16
|
$33.56B 36.69B USD | $17.12K 18.72K USD | $12.79 13.98 USD | $12.91 14.11 USD | $33.56B 36.69B USD | 71.38 | $0.18 0.2 USD | |
Barclays PLC BCY.DE | $2.18 2.38 USD |
+1.07
|
$32.82B 35.88B USD | $77.25K 84.44K USD | $2.17 2.37 USD | $2.2 2.4 USD | $32.82B 35.88B USD | 7.01 | $0.31 0.34 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $134.95 147.52 USD |
-0.52
|
$30.61B 33.46B USD | $224.84K 245.78K USD | $134.75 147.3 USD | $136 148.67 USD | $30.61B 33.46B USD | 41.65 | $3.24 3.54 USD | |
Hannover Rück SE HNR1.DE | $253.7 277.33 USD |
+0.12
|
$30.6B 33.44B USD | $129.95K 142.05K USD | $250.3 273.61 USD | $255.1 278.86 USD | $30.6B 33.44B USD | 18.13 | $13.99 15.29 USD | |
NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
Anglo American plc NGLB.DE | $22.6 24.7 USD |
+0.09
|
$30.23B 33.04B USD | $21.44K 23.43K USD | $22.42 24.51 USD | $22.9 25.03 USD | $30.23B 33.04B USD | 107.61 | $0.21 0.23 USD | |
Henkel AG & Co. KGaA HEN3.DE | $74.5 81.44 USD |
-0.24
|
$29.32B 32.05B USD | $344.54K 376.63K USD | $74.24 81.15 USD | $75.08 82.07 USD | $29.32B 32.05B USD | 23.80 | $3.13 3.42 USD | |
Henkel AG & Co. KGaA HEN.DE | $66.76 72.98 USD |
-0.63
|
$29.21B 31.93B USD | $91.43K 99.95K USD | $66.76 72.98 USD | $67.46 73.74 USD | $29.21B 31.93B USD | 21.32 | $3.13 3.42 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $14.58 15.94 USD |
-0.21
|
$29.05B 31.75B USD | $9.87M 10.79M USD | $14.55 15.91 USD | $14.74 16.11 USD | $29.05B 31.75B USD | 5.26 | $2.77 3.03 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.01B 31.71B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.01B 31.71B USD | 5.25 | $2.77 3.03 USD | |
Orange S.A. FTE.DE | $10.87 11.88 USD |
+0.76
|
$28.89B 31.59B USD | $4.07K 4.45K USD | $10.85 11.86 USD | $10.88 11.9 USD | $28.89B 31.59B USD | 12.78 | $0.85 0.93 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.33 1.45 USD |
+5.82
|
$28.33B 30.97B USD | $1.13M 1.24M USD | $1.27 1.38 USD | $1.33 1.45 USD | $28.33B 30.97B USD | 6.04 | $0.22 0.24 USD | |
Bayer Aktiengesellschaft BAYN.F | $28.46 31.11 USD |
-0.33
|
$27.96B 30.56B USD | $11.26K 12.3K USD | $28.25 30.88 USD | $28.7 31.37 USD | $27.96B 30.56B USD | 0 | -$2.99 -3.2 USD | |
Bayer Aktiengesellschaft BAYN.DE | $28.43 31.08 USD |
+0.04
|
$27.93B 30.53B USD | $3.85M 4.21M USD | $28.18 30.8 USD | $28.63 31.29 USD | $27.93B 30.53B USD | 0 | -$2.99 -3.2 USD | |
Barrick Gold Corporation ABR.DE | $15.36 16.79 USD |
+4.38
|
$27.39B 29.94B USD | $130.54K 142.7K USD | $14.93 16.32 USD | $15.36 16.79 USD | $27.39B 29.94B USD | 22.92 | $0.67 0.73 USD | |
Barrick Gold Corporation ABR.F | $15.45 16.88 USD |
+3.17
|
$27.11B 29.64B USD | $16.48K 18.01K USD | $14.92 16.3 USD | $15.45 16.88 USD | $27.11B 29.64B USD | 23.40 | $0.66 0.72 USD | |
Vestas Wind Systems A/S VWSB.DE | $25.8 28.2 USD |
+0.53
|
$26.18B 28.61B USD | $12.04K 13.16K USD | $25.54 27.91 USD | $26 28.42 USD | $26.18B 28.61B USD | 322.50 | $0.08 0.09 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.7 152.71 USD |
+1.67
|
$24.55B 26.84B USD | $16.3K 17.81K USD | $135.2 147.79 USD | $139.7 152.71 USD | $24.55B 26.84B USD | 8.37 | $16.69 18.24 USD | |
Ryanair Holdings plc RY4C.DE | $21.2 23.17 USD |
+0.47
|
$24.17B 26.42B USD | $9.19K 10.05K USD | $20.85 22.79 USD | $21.2 23.17 USD | $24.17B 26.42B USD | 11.91 | $1.78 1.95 USD | |
Telefónica, S.A. TNE5.DE | $4.08 4.46 USD |
-0.27
|
$23.48B 25.67B USD | $172.08K 188.11K USD | $4.08 4.46 USD | $4.13 4.51 USD | $23.48B 25.67B USD | 0 | -$0.2 -0.2 USD | |
Telefónica, S.A. TNE5.F | $4.08 4.46 USD |
-0.39
|
$23.47B 25.66B USD | $4.22K 4.61K USD | $4.05 4.43 USD | $4.11 4.5 USD | $23.47B 25.66B USD | 0 | -$0.2 -0.2 USD | |
RWE Aktiengesellschaft RWE.F | $31.5 34.43 USD |
-0.22
|
$23.43B 25.61B USD | $4.86K 5.31K USD | $31.31 34.23 USD | $31.56 34.5 USD | $23.43B 25.61B USD | 16.15 | $1.95 2.13 USD | |
RWE Aktiengesellschaft RWE.DE | $31.46 34.39 USD |
-0.1
|
$23.4B 25.58B USD | $3.66M 4M USD | $31.29 34.2 USD | $31.83 34.79 USD | $23.4B 25.58B USD | 16.13 | $1.95 2.13 USD | |
Rheinmetall AG RHM.DE | $521 569.52 USD |
+1.84
|
$22.6B 24.71B USD | $283.42K 309.82K USD | $512 559.69 USD | $522.2 570.84 USD | $22.6B 24.71B USD | 45.46 | $11.46 12.53 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+1.96
|
$22.5B 24.6B USD | $211.99K 231.73K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $22.5B 24.6B USD | 2.18 | $0.38 0.42 USD | |
Vodafone Group Public Limited Company VODI.DE | $0.8299 0.9 USD |
+1.1
|
$22.34B 24.42B USD | $5.2M 5.69M USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $22.34B 24.42B USD | 2.17 | $0.38 0.42 USD | |
Vonovia SE VNA.DE | $27.4 29.95 USD |
+0.55
|
$22.32B 24.4B USD | $2.04M 2.23M USD | $26.89 29.39 USD | $27.56 30.13 USD | $22.32B 24.4B USD | 0 | -$7.64 -8.3 USD | |
Vonovia SE VNA.F | $27.3 29.84 USD |
+0.44
|
$22.24B 24.31B USD | $5.67K 6.2K USD | $26.92 29.43 USD | $27.46 30.02 USD | $22.24B 24.31B USD | 0 | -$7.64 -8.3 USD | |
Sartorius Aktiengesellschaft SRT3.DE | $368.6 402.93 USD |
+1.26
|
$21.96B 24.01B USD | $73.58K 80.43K USD | $365.1 399.1 USD | $375.2 410.14 USD | $21.96B 24.01B USD | 123.69 | $2.98 3.26 USD | |
Samsung SDI Co., Ltd. XSDG.F | $81 88.54 USD |
0
|
$21.85B 23.89B USD | $1.72K 1.88K USD | $80.4 87.89 USD | $81.6 89.2 USD | $21.85B 23.89B USD | 15.72 | $5.15 5.63 USD | |
ArcelorMittal S.A. ARRD.DE | $25.53 27.9 USD |
+0.27
|
$20.75B 22.68B USD | $12K 13.12K USD | $25.31 27.66 USD | $25.61 28 USD | $20.75B 22.68B USD | 25.27 | $1.01 1.1 USD | |
BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
BioNTech SE 22UA.DE | $86.1 94.12 USD |
+0.19
|
$20.47B 22.37B USD | $41.69K 45.57K USD | $85.46 93.42 USD | $86.94 95.04 USD | $20.47B 22.37B USD | 22.48 | $3.83 4.19 USD | |
Carnival Corporation & plc CVC1.F | $15.2 16.62 USD |
-3.74
|
$20.01B 21.88B USD | $5.49K 6K USD | $15.2 16.62 USD | $15.93 17.41 USD | $20.01B 21.88B USD | 50.66 | $0.3 0.33 USD | |
Warner Bros. Discovery, Inc. J5A.DE | $8.07 8.82 USD |
+1.41
|
$19.71B 21.55B USD | $1.85K 2.02K USD | $7.96 8.7 USD | $8.1 8.85 USD | $19.71B 21.55B USD | 0 | -$1.18 -1.2 USD | |
Heidelberg Materials AG HEI.DE | $101.95 111.45 USD |
+0.74
|
$18.98B 20.75B USD | $487.16K 532.53K USD | $100.9 110.3 USD | $102.45 111.99 USD | $18.98B 20.75B USD | 10.40 | $9.8 10.71 USD | |
Talanx AG TLX.DE | $73.4 80.24 USD |
+0.96
|
$18.95B 20.72B USD | $120.93K 132.19K USD | $72.25 78.98 USD | $73.4 80.24 USD | $18.95B 20.72B USD | 11.81 | $6.21 6.79 USD | |
Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.05
|
$18.92B 20.68B USD | $3.25K 3.56K USD | $36.9 40.34 USD | $37.42 40.91 USD | $18.92B 20.68B USD | 39.78 | $0.94 1.03 USD | |
Repsol, S.A. REP.DE | $15.29 16.71 USD |
-0.59
|
$18.61B 20.34B USD | $4.27K 4.67K USD | $15.29 16.71 USD | $15.45 16.88 USD | $18.61B 20.34B USD | 6.21 | $2.46 2.69 USD | |
Nokia Oyj NOA3.DE | $3.3 3.61 USD |
-1.02
|
$18.28B 19.98B USD | $177.59K 194.12K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.28B 19.98B USD | 27.51 | $0.12 0.13 USD | |
Imperial Brands PLC ITB.DE | $21 22.96 USD |
+1.45
|
$18.21B 19.9B USD | $23.85K 26.07K USD | $20.85 22.79 USD | $21 22.96 USD | $18.21B 19.9B USD | 7.19 | $2.92 3.19 USD | |
Nokia Oyj NOA3.F | $3.27 3.57 USD |
-1.49
|
$18.15B 19.84B USD | $11.8K 12.9K USD | $3.27 3.57 USD | $3.32 3.63 USD | $18.15B 19.84B USD | 27.25 | $0.12 0.13 USD | |
Snap Inc. 1SI.DE | $10.7 11.7 USD |
+1.9
|
$17.78B 19.44B USD | $281 307.17 USD | $10.58 11.57 USD | $10.77 11.77 USD | $17.78B 19.44B USD | 0 | -$0.76 -0.8 USD | |
Weichai Power Co., Ltd. WI4.F | $1.75 1.91 USD |
+0.87
|
$17.46B 19.09B USD | $2.2K 2.4K USD | $1.75 1.91 USD | $1.77 1.94 USD | $17.46B 19.09B USD | 13.42 | $0.13 0.14 USD | |
Carnival Corporation & plc POH1.DE | $13.79 15.07 USD |
-3.43
|
$17.31B 18.92B USD | $92.47K 101.08K USD | $13.79 15.07 USD | $14.47 15.81 USD | $17.31B 18.92B USD | 45.96 | $0.3 0.33 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.14 5.62 USD |
+2.29
|
$17.25B 18.86B USD | $44.79K 48.96K USD | $4.98 5.44 USD | $5.14 5.62 USD | $17.25B 18.86B USD | 0 | -$0.69 -0.7 USD | |
Walgreens Boots Alliance, Inc. W8A.DE | $19.82 21.66 USD |
+2.3
|
$17.12B 18.71B USD | $22.63K 24.74K USD | $18.8 20.55 USD | $20.3 22.19 USD | $17.12B 18.71B USD | 32.48 | $0.61 0.67 USD | |
Koninklijke Philips N.V. PHI1.DE | $18.61 20.34 USD |
-0.93
|
$16.86B 18.44B USD | $14.51K 15.86K USD | $18.58 20.31 USD | $18.85 20.61 USD | $16.86B 18.44B USD | 0 | -$0.48 -0.5 USD | |
Traton SE 8TRA.DE | $33.34 36.45 USD |
-1.83
|
$16.86B 18.43B USD | $152.75K 166.98K USD | $32.78 35.83 USD | $33.92 37.08 USD | $16.86B 18.43B USD | 6.80 | $4.9 5.36 USD | |
Commerzbank AG CBK.DE | $12.73 13.92 USD |
-0.04
|
$15.79B 17.26B USD | $7.68M 8.39M USD | $12.68 13.86 USD | $12.85 14.05 USD | $15.79B 17.26B USD | 7.80 | $1.63 1.78 USD | |
Commerzbank AG CBK.F | $12.65 13.83 USD |
-0.59
|
$15.7B 17.16B USD | $42.26K 46.2K USD | $12.65 13.83 USD | $12.84 14.04 USD | $15.7B 17.16B USD | 7.76 | $1.63 1.78 USD | |
Symrise AG SY1.DE | $110.95 121.28 USD |
+1.19
|
$15.51B 16.95B USD | $236.52K 258.55K USD | $109.9 120.14 USD | $111.6 121.99 USD | $15.51B 16.95B USD | 45.28 | $2.45 2.68 USD | |
Porsche Automobil Holding SE PAH3.DE | $49.12 53.69 USD |
+0.16
|
$15.04B 16.44B USD | $685.11K 748.92K USD | $48.89 53.44 USD | $49.47 54.08 USD | $15.04B 16.44B USD | 2.95 | $16.64 18.19 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $13.05 14.27 USD |
+0.77
|
$14.92B 16.31B USD | $8.2K 8.96K USD | $12.95 14.16 USD | $13.35 14.59 USD | $14.92B 16.31B USD | 0 | -$0.46 -0.5 USD | |
OMV Aktiengesellschaft OMV.DE | $43.43 47.47 USD |
+1.24
|
$14.21B 15.53B USD | $9.12K 9.97K USD | $43.23 47.26 USD | $43.87 47.96 USD | $14.21B 15.53B USD | 9.60 | $4.52 4.94 USD | |
Fresenius SE & Co. KGaA FRE.DE | $25 27.33 USD |
+0.2
|
$14.08B 15.39B USD | $967.66K 1.06M USD | $24.89 27.21 USD | $25.4 27.77 USD | $14.08B 15.39B USD | 39.68 | $0.63 0.69 USD | |
Leonardo S.p.a. FMNB.F | $23.44 25.62 USD |
+2.36
|
$13.57B 14.83B USD | $10.56K 11.54K USD | $22.77 24.89 USD | $23.46 25.64 USD | $13.57B 14.83B USD | 20.38 | $1.15 1.26 USD | |
Siemens Energy AG ENR.F | $17.07 18.65 USD |
+3.74
|
$13.52B 14.78B USD | $65.83K 71.96K USD | $16.42 17.94 USD | $17.07 18.65 USD | $13.52B 14.78B USD | 0 | -$3.09 -3.3 USD | |
Siemens Energy AG ENR.DE | $17.01 18.59 USD |
+3.28
|
$13.47B 14.72B USD | $6.06M 6.62M USD | $16.46 17.99 USD | $17.02 18.6 USD | $13.47B 14.72B USD | 0 | -$3.09 -3.3 USD | |
Continental Aktiengesellschaft CON.DE | $66.9 73.13 USD |
-0.48
|
$13.38B 14.63B USD | $277.82K 303.69K USD | $66.76 72.98 USD | $67.8 74.11 USD | $13.38B 14.63B USD | 11.57 | $5.78 6.32 USD | |
Lenovo Group Limited LHL.F | $1.06 1.16 USD |
-0.79
|
$13.2B 14.43B USD | $13.1K 14.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.2B 14.43B USD | 15.16 | $0.07 0.08 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-8
|
$12.88B 14.07B USD | $6.67K 7.29K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.88B 14.07B USD | 17.25 | $0.04 0.04 USD | |
BT Group plc BTQ.F | $1.29 1.41 USD |
0
|
$12.84B 14.03B USD | $9.34K 10.2K USD | $1.27 1.39 USD | $1.32 1.44 USD | $12.84B 14.03B USD | 6.14 | $0.21 0.23 USD | |
MTU Aero Engines AG MTX.DE | $235.2 257.11 USD |
+0.9
|
$12.65B 13.82B USD | $109.09K 119.25K USD | $232 253.61 USD | $237 259.07 USD | $12.65B 13.82B USD | 0 | -$1.91 -2.08 USD | |
Brenntag SE BNR.DE | $78.08 85.35 USD |
-1.06
|
$11.51B 12.59B USD | $306.29K 334.81K USD | $77.98 85.24 USD | $79.08 86.45 USD | $11.51B 12.59B USD | 16.50 | $4.73 5.17 USD | |
Knorr-Bremse AG KBX.DE | $70.1 76.63 USD |
-0.88
|
$11.3B 12.35B USD | $143.18K 156.51K USD | $69.98 76.5 USD | $70.86 77.46 USD | $11.3B 12.35B USD | 20.43 | $3.43 3.75 USD | |
Geely Automobile Holdings Limited GRU.F | $1.09 1.19 USD |
+2.21
|
$11.07B 12.1B USD | $28.08K 30.7K USD | $1.08 1.18 USD | $1.09 1.19 USD | $11.07B 12.1B USD | 15.56 | $0.07 0.08 USD | |
Nemetschek SE NEM.DE | $91.72 100.26 USD |
-1.38
|
$10.59B 11.58B USD | $75.16K 82.16K USD | $90.88 99.34 USD | $93.04 101.71 USD | $10.59B 11.58B USD | 65.51 | $1.4 1.53 USD | |
Fresenius Medical Care AG FME.DE | $35.65 38.97 USD |
+0.14
|
$10.46B 11.43B USD | $272.68K 298.07K USD | $35.42 38.72 USD | $36.06 39.42 USD | $10.46B 11.43B USD | 20.97 | $1.7 1.86 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |