결과 페이지 101 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€27.67M 30.24M USD | €49.32K 53.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.67M 30.24M USD | 0 | -€0.85 -0.9 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-2.47
|
€27.54M 30.1M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.54M 30.1M USD | 11.83 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+1.43
|
€27.53M 30.1M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.00 2.19 USD |
-0.5
|
€27.53M 30.09M USD | €10.00 10.93 USD | €1.95 2.13 USD | €2.00 2.19 USD | €27.53M 30.09M USD | 0 | -€0.34 -0.3 USD | ||
| Datrix S.p.A. BW6.F | €1.40 1.52 USD |
+1.82
|
€27.43M 29.98M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.62 1.77 USD | €27.43M 29.98M USD | 0 | -€0.13 -0.1 USD | ||
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
-0.82
|
€27.42M 29.97M USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.73 0.8 USD | €27.42M 29.97M USD | 36.10 | €0.02 0.02 USD | ||
| Touax SCA TOX.F | €3.93 4.3 USD |
+1.03
|
€27.41M 29.96M USD | €30.00 32.79 USD | €3.93 4.3 USD | €3.93 4.3 USD | €27.41M 29.96M USD | 10.34 | €0.38 0.42 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-0.56
|
€27.37M 29.92M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.98 1.07 USD | €27.37M 29.92M USD | 0 | -€0.08 -0.08 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €480.00 415.39 USD |
+26.32
|
€27.36M 29.91M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €27.36M 29.91M USD | 0.94 | €401.28 438.65 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
+0.81
|
€27.31M 29.86M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.31M 29.86M USD | 0 | -€0.06 -0.06 USD | ||
| Origin Materials, Inc. 5ER.F | €0.17 0.19 USD |
+2.12
|
€27.27M 29.81M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.27M 29.81M USD | 0 | -€0.40 -0.4 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€27.19M 29.72M USD | €32.31K 35.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.19M 29.72M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
-4.65
|
€27.17M 29.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.17M 29.7M USD | 8.20 | €0.01 0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.91 1.04 USD |
+0.77
|
€27.17M 29.7M USD | €190.00 207.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €27.17M 29.7M USD | 0 | -€0.13 -0.1 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.14 USD |
+8.77
|
€27.16M 29.69M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.16M 29.69M USD | 6.20 | €0.02 0.02 USD | ||
| PAL Next AG PAL.DE | €1.06 1.16 USD |
+4.95
|
€27.13M 29.65M USD | €6.98K 7.63K USD | €0.98 1.07 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| Novacyt S.A. NYZ.SG | €0.40 0.44 USD |
+3.49
|
€27.13M 29.65M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €27.13M 29.65M USD | 0 | -€0.13 -0.1 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
+0.99
|
€27.09M 29.61M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.09M 29.61M USD | 10.25 | €0.01 0.01 USD | ||
| Farmer Bros. Co. FB1.F | €1.22 1.33 USD |
-1.61
|
€27.08M 29.61M USD | €30.00K 32.79K USD | €1.22 1.33 USD | €1.22 1.33 USD | €27.08M 29.61M USD | 0 | -€0.54 -0.5 USD | ||
| Photon Energy N.V. P7V.MU | €0.44 0.48 USD |
0
|
€27.07M 29.59M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.07M 29.59M USD | 0 | -€0.26 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €4.50 4.92 USD |
-2.17
|
€27.03M 29.55M USD | €95.00 103.85 USD | €4.50 4.92 USD | €4.50 4.92 USD | €27.03M 29.55M USD | 0 | -€0.48 -0.5 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.0098 USD |
0
|
€27.01M 29.53M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €27.01M 29.53M USD | 0 | -€0.04 -0.04 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-3.95
|
€26.99M 29.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 29.5M USD | 0 | -€0.02 -0.02 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.01 USD |
+5.26
|
€26.98M 29.49M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.98M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.27 0.3 USD |
+1.48
|
€26.96M 29.47M USD | €200.00 218.63 USD | €0.27 0.3 USD | €0.29 0.32 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.40 43.07 USD |
0
|
€26.89M 29.39M USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €26.89M 29.39M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA 2JA.F | €5.05 5.57 USD |
-3.77
|
€26.84M 29.34M USD | €43.00 47 USD | €5.10 5.57 USD | €5.10 5.57 USD | €26.84M 29.34M USD | 30.00 | €0.17 0.19 USD | ||
| Lamor Corporation Oyj GB9.F | €0.99 1.09 USD |
-1.09
|
€26.80M 29.29M USD | €3.00K 3.28K USD | €0.99 1.09 USD | €0.99 1.09 USD | €26.80M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.47 0.51 USD |
0
|
€26.69M 29.17M USD | €141.00 154.13 USD | €0.47 0.51 USD | €0.47 0.51 USD | €26.69M 29.17M USD | 0 | -€0.15 -0.1 USD | ||
| Havila Shipping ASA H4S.F | €0.05 0.05 USD |
+2.15
|
€26.63M 29.11M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.63M 29.11M USD | 4.75 | €0.01 0.01 USD | ||
| Mabion S.A. 272.F | €1.62 1.77 USD |
+0.37
|
€26.56M 29.04M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €26.56M 29.04M USD | 0 | -€0.87 -0.9 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.20 0.87 USD |
+12.15
|
€26.46M 28.92M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €26.46M 28.92M USD | 0 | -€0.06 -0.06 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €58.00 46.35 USD |
+7.41
|
€26.43M 28.89M USD | €25.00 27.33 USD | €42.40 46.35 USD | €42.40 46.35 USD | €26.43M 28.89M USD | 8.76 | €4.84 5.29 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
+0.98
|
€26.39M 28.84M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.39M 28.84M USD | 0 | -€0.01 -0.005 USD | ||
| Softing AG SYT.DE | €2.64 2.89 USD |
+1.54
|
€26.20M 28.64M USD | €316.00 345.43 USD | €2.64 2.89 USD | €2.70 2.95 USD | €26.20M 28.64M USD | 0 | -€0.21 -0.2 USD | ||
| Manolete Partners Plc 2BE.F | €0.48 0.53 USD |
0
|
€26.19M 28.63M USD | €1.50K 1.64K USD | €0.48 0.53 USD | €0.48 0.53 USD | €26.19M 28.63M USD | 24.10 | €0.02 0.02 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
0
|
€26.16M 28.6M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.16M 28.6M USD | 0 | -€0.01 -0.01 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
+3.57
|
€26.14M 28.57M USD | €6.67K 7.29K USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.14M 28.57M USD | 0 | €0.00 0 USD | ||
| Cirata plc WD4.F | €0.23 0.19 USD |
+0.86
|
€26.11M 28.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.11M 28.54M USD | 0 | -€0.12 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.52 0.56 USD |
+1.57
|
€26.11M 28.54M USD | €912.00 996.94 USD | €0.44 0.48 USD | €0.52 0.57 USD | €26.11M 28.54M USD | 0 | -€0.02 -0.02 USD | ||
| Brookside Energy Limited 8F3.F | €0.25 0.27 USD |
0
|
€26.03M 28.46M USD | €600.00 655.88 USD | €0.25 0.27 USD | €0.25 0.27 USD | €26.03M 28.46M USD | 8.20 | €0.03 0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.09 0.1 USD |
+2.33
|
€26.02M 28.45M USD | €1.91K 2.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.02M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
| The LGL Group, Inc. 51L.F | €4.70 5.14 USD |
-0.42
|
€26.00M 28.42M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €26.00M 28.42M USD | 33.57 | €0.14 0.15 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.85
|
€25.99M 28.41M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.04 USD | €25.99M 28.41M USD | 0 | -€0.09 -0.09 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+1.75
|
€25.99M 28.41M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.99M 28.41M USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+9.04
|
€25.96M 28.37M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.21 0.22 USD | €25.96M 28.37M USD | 0 | -€0.01 -0.01 USD | ||
| Hunyvers SA F6Q.F | €6.72 7.35 USD |
+7.01
|
€25.94M 28.36M USD | €0.00 0 USD | €6.72 7.35 USD | €6.72 7.35 USD | €25.94M 28.36M USD | 0 | -€0.19 -0.2 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.07 1.17 USD |
0
|
€25.94M 28.35M USD | €80.00 87.45 USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.94M 28.35M USD | 0 | -€0.09 -0.09 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.66 2.91 USD |
-2.92
|
€25.90M 28.31M USD | €6.07K 6.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €25.90M 28.31M USD | 53.20 | €0.05 0.05 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+10.71
|
€25.82M 28.23M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.82M 28.23M USD | 0 | -€0.01 -0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.11 0.12 USD |
+24.18
|
€25.80M 28.2M USD | €1.77K 1.93K USD | €0.10 0.11 USD | €0.11 0.12 USD | €25.80M 28.2M USD | 0 | -€0.01 -0.01 USD | ||
| iomart Group plc LYU.F | €0.22 0.24 USD |
+11.22
|
€25.80M 28.2M USD | €14.55K 15.9K USD | €0.20 0.21 USD | €0.22 0.24 USD | €25.80M 28.2M USD | 0 | -€0.62 -0.6 USD | ||
| Valuno Group AB (publ) QBT.F | €0.10 0.11 USD |
-1.73
|
€25.79M 28.19M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.79M 28.19M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. NYZ.F | €0.37 0.4 USD |
-4.07
|
€25.78M 28.18M USD | €742.00 811.11 USD | €0.37 0.4 USD | €0.40 0.44 USD | €25.78M 28.18M USD | 0 | -€0.47 -0.5 USD | ||
| ML System S.A. 6UX.F | €3.73 3.69 USD |
+1.66
|
€25.76M 28.16M USD | €30.00 32.79 USD | €3.38 3.69 USD | €3.43 3.74 USD | €25.76M 28.16M USD | 0 | -€1.70 -1.8 USD | ||
| Fiinu Plc LWW.F | €0.08 0.07 USD |
+7.75
|
€25.70M 28.09M USD | €872.00 953.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.70M 28.09M USD | 0 | -€0.01 -0.01 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.48 0.53 USD |
-3.21
|
€25.68M 28.07M USD | €4.00 4.37 USD | €0.48 0.53 USD | €0.48 0.53 USD | €25.68M 28.07M USD | 0 | -€0.09 -0.09 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.63 1.49 USD |
+7.24
|
€25.59M 27.97M USD | €1.44K 1.57K USD | €1.36 1.49 USD | €1.36 1.49 USD | €25.59M 27.97M USD | 0 | -€3.62 -3.9 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
-3.24
|
€25.57M 27.95M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.57M 27.95M USD | 2.98 | €0.08 0.09 USD | ||
| Atico Mining Corporation 9AO.F | €0.14 0.15 USD |
+11.48
|
€25.55M 27.93M USD | €35.00K 38.26K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.55M 27.93M USD | 0 | -€0.12 -0.1 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-2.77
|
€25.54M 27.92M USD | €40.00K 43.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.54M 27.92M USD | 0 | -€0.01 -0.01 USD | ||
| Everyman Media Group plc EVY.F | €0.27 0.28 USD |
0
|
€25.53M 27.91M USD | €250.00 273.28 USD | €0.26 0.28 USD | €0.26 0.28 USD | €25.53M 27.91M USD | 0 | -€0.10 -0.1 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.54 0.49 USD |
+19.47
|
€25.50M 27.87M USD | €653.00 713.82 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.50M 27.87M USD | 0 | -€0.26 -0.2 USD | ||
| Nicox S.A. NXOA.F | €0.27 0.3 USD |
+10.98
|
€25.50M 27.87M USD | €5.23K 5.71K USD | €0.27 0.3 USD | €0.29 0.32 USD | €25.50M 27.87M USD | 0 | -€0.38 -0.4 USD | ||
| Advicenne S.A. 3MM.F | €1.68 1.84 USD |
-2.32
|
€25.44M 27.81M USD | €766.00 837.34 USD | €1.68 1.84 USD | €1.72 1.88 USD | €25.44M 27.81M USD | 0 | -€0.79 -0.8 USD | ||
| Angler Gaming plc 0QM.F | €0.31 0.34 USD |
+0.97
|
€25.38M 27.75M USD | €218.00 238.3 USD | €0.31 0.34 USD | €0.31 0.34 USD | €25.38M 27.75M USD | 10.43 | €0.03 0.03 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+15
|
€25.37M 27.73M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.16 USD |
+2.02
|
€25.32M 27.68M USD | €19.00 20.77 USD | €1.98 2.16 USD | €1.98 2.16 USD | €25.32M 27.68M USD | 33.00 | €0.06 0.07 USD | ||
| Softing AG SYT.F | €2.52 2.75 USD |
-5.26
|
€25.30M 27.66M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.52 2.75 USD | €25.30M 27.66M USD | 0 | -€0.21 -0.2 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€25.22M 27.57M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.22M 27.57M USD | 0 | -€0.05 -0.05 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.46 0.5 USD |
-0.43
|
€25.21M 27.56M USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €25.21M 27.56M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
-5.46
|
€25.20M 27.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.20M 27.55M USD | 0 | -€0.04 -0.03 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0043 USD |
0
|
€25.18M 27.53M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.18M 27.53M USD | 0 | -€0.04 -0.04 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
0
|
€25.11M 27.44M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.11M 27.44M USD | 2.31 | €0.01 0.01 USD | ||
| NGE Capital Limited TTU.F | €0.70 0.76 USD |
+0.72
|
€25.05M 27.38M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €25.05M 27.38M USD | 8.68 | €0.08 0.09 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.15 1.17 USD |
-0.93
|
€24.98M 27.31M USD | €62.00 67.77 USD | €1.07 1.17 USD | €1.07 1.17 USD | €24.98M 27.31M USD | 15.28 | €0.07 0.08 USD | ||
| Photon Energy N.V. P7V.F | €0.39 0.43 USD |
+2.35
|
€24.97M 27.3M USD | €2.18K 2.38K USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.97M 27.3M USD | 0 | -€0.26 -0.2 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| KH Group Oyj WE3.F | €0.46 0.46 USD |
+7.78
|
€24.90M 27.22M USD | €2.87K 3.13K USD | €0.42 0.46 USD | €0.42 0.46 USD | €24.90M 27.22M USD | 21.19 | €0.02 0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.33 0.3 USD |
+3.16
|
€24.82M 27.14M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.29 0.32 USD | €24.82M 27.14M USD | 0 | -€0.07 -0.07 USD | ||
| Prodways Group SA 5PD.SG | €0.49 0.54 USD |
-15.22
|
€24.79M 27.1M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €24.79M 27.1M USD | 0 | -€0.02 -0.02 USD | ||
| Goodtech ASA 6FO.F | €0.83 0.91 USD |
-1.18
|
€24.76M 27.06M USD | €36.00 39.35 USD | €0.83 0.91 USD | €0.83 0.91 USD | €24.76M 27.06M USD | 16.67 | €0.05 0.05 USD | ||
| Beam Global 16NA.F | €1.51 1.42 USD |
+3.42
|
€24.74M 27.04M USD | €2.57K 2.8K USD | €1.30 1.42 USD | €1.30 1.42 USD | €24.74M 27.04M USD | 0 | -€1.57 -1.7 USD | ||
| Cauldron Energy Limited UFX.F | €0.00 0.0054 USD |
0
|
€24.71M 27.01M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €24.71M 27.01M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.52 0.6 USD |
-9.84
|
€24.69M 26.99M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €24.69M 26.99M USD | 0 | -€1.03 -1.1 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+4.05
|
€24.64M 26.93M USD | €3.40K 3.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.64M 26.93M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.36 0.43 USD |
-2.51
|
€24.61M 26.9M USD | €15.00 16.4 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.61M 26.9M USD | 0 | -€0.07 -0.07 USD | ||
| PAL Next AG PAL.F | €0.92 1.05 USD |
+2.19
|
€24.57M 26.86M USD | €2.06K 2.25K USD | €0.93 1.02 USD | €0.97 1.06 USD | €24.57M 26.86M USD | 0 | -€0.11 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
+1.74
|
€24.42M 26.69M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.42M 26.69M USD | 2.82 | €0.08 0.09 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Ikonisys S.A. 9W8.F | €1.60 1.62 USD |
+1.92
|
€24.32M 26.58M USD | €7.00 7.65 USD | €1.49 1.62 USD | €1.49 1.62 USD | €24.32M 26.58M USD | 0 | -€0.23 -0.2 USD | ||
| Wolftank Group AG WAH.F | €4.50 4.92 USD |
-2.17
|
€24.29M 26.55M USD | €99.00 108.22 USD | €4.50 4.92 USD | €4.60 5.03 USD | €24.29M 26.55M USD | 0 | -€1.07 -1.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €2.53K 2.76K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||