결과 페이지 101 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$76.57M 83.7M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $76.57M 83.7M USD | 11.37 | $7.43 8.12 USD | |
| Gascogne SA G5O.F | $1.96 2.14 USD |
0
|
$76.57M 83.7M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $76.57M 83.7M USD | 0 | -$0.14 -0.1 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.18 1.29 USD |
+1.72
|
$76.51M 83.64M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $76.51M 83.64M USD | 0 | -$0.67 -0.7 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.16 USD |
-1.35
|
$76.42M 83.53M USD | $22.91K 25.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $76.42M 83.53M USD | 0 | -$0.04 -0.04 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$76.36M 83.47M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $76.36M 83.47M USD | 0 | -$0.01 -0.01 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$76.33M 83.44M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $76.33M 83.44M USD | 15.28 | $0.28 0.31 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$76.26M 83.36M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.26M 83.36M USD | 37.50 | $0.04 0.04 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-1.64
|
$76.18M 83.28M USD | $13 14.21 USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Abitare In S.p.A. 1BN.F | $2.98 3.26 USD |
+2.94
|
$76.17M 83.27M USD | $162 177.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $76.17M 83.27M USD | 11.46 | $0.26 0.28 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
+3.06
|
$76M 83.07M USD | $272 297.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $76M 83.07M USD | 0 | -$0.33 -0.3 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
0
|
$75.99M 83.07M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $75.99M 83.07M USD | 25.80 | $0.03 0.03 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+0.81
|
$75.79M 82.84M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $75.79M 82.84M USD | 14.93 | $0.01 0.01 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.34 2.56 USD |
-4.88
|
$75.69M 82.74M USD | $100 109.31 USD | $2.34 2.56 USD | $2.38 2.6 USD | $75.69M 82.74M USD | 0 | -$0.98 -1.07 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.42
|
$75.57M 82.6M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $75.57M 82.6M USD | 11.95 | $0.4 0.44 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.28
|
$75.47M 82.5M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.47M 82.5M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$75.41M 82.43M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $75.41M 82.43M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $9.7 10.6 USD |
0
|
$75.35M 82.36M USD | $3.01K 3.29K USD | $9.7 10.6 USD | $9.7 10.6 USD | $75.35M 82.36M USD | 0 | -$4.88 -5.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.26 USD |
+4.46
|
$75.2M 82.2M USD | $275 300.61 USD | $0.23 0.26 USD | $0.23 0.26 USD | $75.2M 82.2M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-1.75
|
$75.2M 82.2M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $75.2M 82.2M USD | 0 | -$0.06 -0.06 USD | |
| Topps Tiles Plc 929.F | $0.3699 0.4 USD |
0
|
$75.06M 82.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $75.06M 82.05M USD | 0 | -$0.08 -0.08 USD | |
| LIMES Schlosskliniken AG LIK.DE | $256 279.84 USD |
+2.4
|
$75.06M 82.05M USD | $13 14.21 USD | $250 273.28 USD | $256 279.84 USD | $75.06M 82.05M USD | 17.54 | $14.59 15.95 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.79
|
$74.99M 81.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.99M 81.97M USD | 2.85 | $0.01 0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $1.95 2.13 USD |
+2.63
|
$74.91M 81.88M USD | $214 233.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $74.91M 81.88M USD | 11.47 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.03 3.31 USD |
+0.17
|
$74.86M 81.83M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.03 3.31 USD | $74.86M 81.83M USD | 25.20 | $0.12 0.13 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.32 USD |
+7.64
|
$74.85M 81.83M USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $74.85M 81.83M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$74.81M 81.77M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.81M 81.77M USD | 0 | -$0.02 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$74.72M 81.68M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.72M 81.68M USD | 0 | -$0.01 -0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.75 1.91 USD |
+1.16
|
$74.69M 81.64M USD | $2 2.19 USD | $1.75 1.91 USD | $1.77 1.93 USD | $74.69M 81.64M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. 19R.F | $0.5999 0.65 USD |
0
|
$74.67M 81.63M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $74.67M 81.63M USD | 0 | -$0.15 -0.1 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.66M 81.62M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.66M 81.62M USD | 164.00 | $0.01 0.01 USD | |
| Bike24 Holding AG BIKE.F | $1.69 1.85 USD |
0
|
$74.64M 81.59M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.64M 81.59M USD | 0 | -$0.31 -0.3 USD | |
| Belo Sun Mining Corp VE7.F | $0.16 0.18 USD |
+17.14
|
$74.63M 81.58M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.16 0.18 USD | $74.63M 81.58M USD | 0 | -$0.01 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9399 1.02 USD |
+1.08
|
$74.6M 81.55M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $74.6M 81.55M USD | 9.34 | $0.1 0.11 USD | |
| Bastogi S.p.A. BAOA.F | $0.5699 0.63 USD |
-1.03
|
$74.57M 81.51M USD | $1.65K 1.8K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $74.57M 81.51M USD | 14.34 | $0.04 0.04 USD | |
| Poujoulat SA 72Y.F | $9.08 9.93 USD |
+1.34
|
$74.5M 81.44M USD | $19 20.77 USD | $9.08 9.93 USD | $9.08 9.93 USD | $74.5M 81.44M USD | 20.17 | $0.45 0.49 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$74.44M 81.38M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.44M 81.38M USD | 10.65 | $0.04 0.04 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. 04B.F | $3.64 3.98 USD |
+2.25
|
$74.35M 81.27M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $74.35M 81.27M USD | 0 | -$0.65 -0.7 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.52 1.66 USD |
-0.65
|
$74.25M 81.17M USD | $9.2K 10.06K USD | $1.52 1.66 USD | $1.52 1.66 USD | $74.25M 81.17M USD | 0 | -$3.85 -4.2 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+3.81
|
$74M 80.89M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $74M 80.89M USD | 17.05 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+0.99
|
$74M 80.89M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74M 80.89M USD | 17.85 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.F | $252 275.47 USD |
-5.97
|
$73.88M 80.77M USD | $5 5.47 USD | $248 271.1 USD | $252 275.47 USD | $73.88M 80.77M USD | 17.27 | $14.59 15.95 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+4.44
|
$73.87M 80.75M USD | $50 54.66 USD | $2.95 3.22 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-9.6
|
$73.87M 80.74M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.87M 80.74M USD | 35.80 | $0.01 0.01 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $17.32 18.93 USD |
-0.12
|
$73.85M 80.73M USD | $57 62.31 USD | $16.64 18.19 USD | $17.34 18.95 USD | $73.85M 80.73M USD | 16.52 | $1.05 1.15 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
+2.4
|
$73.8M 80.67M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $73.8M 80.67M USD | 0 | -$2.09 -2.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$73.51M 80.36M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.51M 80.36M USD | 0 | -$0.15 -0.1 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
0
|
$73.4M 80.24M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.4M 80.24M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
0
|
$73.4M 80.24M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.4M 80.24M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.39M 80.22M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.39M 80.22M USD | 0 | -$0.04 -0.04 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.12 7.78 USD |
-0.28
|
$73.36M 80.2M USD | $20 21.86 USD | $7.08 7.74 USD | $7.12 7.78 USD | $73.36M 80.2M USD | 5.60 | $1.27 1.39 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
-4.17
|
$73.32M 80.14M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.32M 80.14M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $250 273.28 USD |
0
|
$73.3M 80.12M USD | $0 0 USD | $244 266.72 USD | $250 273.28 USD | $73.3M 80.12M USD | 17.14 | $14.58 15.94 USD | |
| Hansard Global plc H9G.F | $0.54 0.58 USD |
+0.94
|
$72.96M 79.76M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $72.96M 79.76M USD | 13.37 | $0.04 0.04 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.28 3.58 USD |
-4.1
|
$72.92M 79.72M USD | $30 32.79 USD | $3.24 3.54 USD | $3.28 3.58 USD | $72.92M 79.72M USD | 11.69 | $0.28 0.31 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
-3.39
|
$72.89M 79.68M USD | $9 9.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.89M 79.68M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$72.83M 79.61M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $72.83M 79.61M USD | 0 | -$0.27 -0.2 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.44 4.85 USD |
+24.72
|
$72.66M 79.43M USD | $800 874.51 USD | $3.72 4.07 USD | $4.44 4.85 USD | $72.66M 79.43M USD | 0 | -$0.49 -0.5 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.01 1.11 USD |
-1.17
|
$72.38M 79.12M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.03 1.12 USD | $72.38M 79.12M USD | 50.70 | $0.02 0.02 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$72.37M 79.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.37M 79.11M USD | 6.29 | $0.01 0.01 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9599 1.05 USD |
+1.05
|
$72.15M 78.87M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $72.15M 78.87M USD | 10.66 | $0.09 0.1 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-1.56
|
$72.14M 78.86M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.14M 78.86M USD | 0 | -$0.03 -0.03 USD | |
| Aker Horizons ASA 7QF.F | $0.1 0.11 USD |
+4.26
|
$72.07M 78.78M USD | $88 96.2 USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.07M 78.78M USD | 0 | -$0.29 -0.3 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
+0.73
|
$72.05M 78.76M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.38 1.51 USD | $72.05M 78.76M USD | 138.00 | $0.01 0.01 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-9.73
|
$72.03M 78.74M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.03M 78.74M USD | 5.09 | $0.01 0.01 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $2.99 3.27 USD |
-0.66
|
$71.95M 78.66M USD | $0 0 USD | $2.99 3.27 USD | $3 3.28 USD | $71.95M 78.66M USD | 13.59 | $0.22 0.24 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.34 USD |
-0.31
|
$71.89M 78.59M USD | $100 109.31 USD | $4.89 5.34 USD | $4.89 5.34 USD | $71.89M 78.59M USD | 0 | -$0.34 -0.3 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
+0.8
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
0
|
$71.82M 78.51M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $71.82M 78.51M USD | 24.23 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
0
|
$71.82M 78.51M USD | $570 623.09 USD | $3.96 4.33 USD | $3.96 4.33 USD | $71.82M 78.51M USD | 23.29 | $0.17 0.19 USD | |
| Guillemot Corporation S.A. GUL.F | $4.89 5.35 USD |
-2
|
$71.58M 78.25M USD | $250 273.28 USD | $4.89 5.35 USD | $4.89 5.35 USD | $71.58M 78.25M USD | 11.64 | $0.42 0.46 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.43M 78.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.43M 78.08M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.37M 78.02M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.37M 78.02M USD | 0 | -$0.1 -0.1 USD | |
| Entera Bio Ltd. 5DT.F | $1.52 1.66 USD |
-0.13
|
$71.35M 77.99M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $71.35M 77.99M USD | 0 | -$0.22 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$71.25M 77.89M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.25M 77.89M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.93 1.02 USD |
+12.59
|
$71.23M 77.87M USD | $7.65K 8.36K USD | $0.8199 0.9 USD | $0.93 1.02 USD | $71.23M 77.87M USD | 0.18 | $5.05 5.52 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
0
|
$71.22M 77.85M USD | $809 884.35 USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-3.05
|
$71.22M 77.85M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$70.67M 77.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.67M 77.25M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$70.63M 77.21M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.63M 77.21M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||