결과 페이지 101 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-4.23
|
€26.99M 29.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 29.5M USD | 0 | -€0.02 -0.02 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.17 USD |
+8.63
|
€26.98M 29.49M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.98M 29.49M USD | 0 | -€0.16 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.07 0.08 USD |
-0.27
|
€26.97M 29.49M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.97M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.19 USD |
+11.32
|
€26.87M 29.37M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.18 0.19 USD | €26.87M 29.37M USD | 0 | -€0.01 -0.01 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.07 USD |
0
|
€26.81M 29.3M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €26.81M 29.3M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+11.96
|
€26.79M 29.28M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.79M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Advicenne S.A. 3MM.F | €1.79 1.95 USD |
+0.68
|
€26.75M 29.24M USD | €4.44K 4.86K USD | €1.75 1.92 USD | €1.80 1.97 USD | €26.75M 29.24M USD | 0 | -€0.79 -0.8 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.15 1.26 USD |
-4.96
|
€26.69M 29.17M USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.21 1.32 USD | €26.69M 29.17M USD | 16.42 | €0.07 0.08 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
0
|
€26.67M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
-8.96
|
€26.67M 29.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.67M 29.15M USD | 0 | -€0.01 -0.01 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+0.62
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| Regent Pacific Group Limited RPG.F | €0.08 0.09 USD |
+13.51
|
€26.63M 29.11M USD | €2.39K 2.61K USD | €0.08 0.09 USD | €0.09 0.1 USD | €26.63M 29.11M USD | 0 | -€0.02 -0.02 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.47 0.52 USD |
+2.61
|
€26.63M 29.11M USD | €3.00 3.28 USD | €0.46 0.5 USD | €0.47 0.52 USD | €26.63M 29.11M USD | 0 | -€0.27 -0.2 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.08 2.27 USD |
+0.97
|
€26.60M 29.08M USD | €19.00 20.77 USD | €2.08 2.27 USD | €2.08 2.27 USD | €26.60M 29.08M USD | 34.66 | €0.06 0.07 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-3.09
|
€26.58M 29.05M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.58M 29.05M USD | 0 | -€0.01 -0.01 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
+6.54
|
€26.48M 28.95M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.48M 28.95M USD | 0 | -€0.01 -0.01 USD | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
0
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0049 USD |
+28.57
|
€26.45M 28.91M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €26.45M 28.91M USD | 0 | -€0.08 -0.08 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
0
|
€26.44M 28.9M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.44M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
+2.67
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.42M 28.89M USD | 0 | -€0.01 -0.01 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-2.4
|
€26.40M 28.86M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.40M 28.86M USD | 2.43 | €0.01 0.01 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| The LGL Group, Inc. 51L.F | €4.76 5.2 USD |
-2.06
|
€26.33M 28.78M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €26.33M 28.78M USD | 31.73 | €0.15 0.16 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-0.76
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Control AS 8KT.F | €0.17 0.19 USD |
+4.28
|
€26.27M 28.72M USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.27M 28.72M USD | 0 | -€0.08 -0.08 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
+0.73
|
€26.25M 28.69M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.25M 28.69M USD | 0 | -€0.26 -0.2 USD | ||
| Atome Plc J6J.F | €0.46 0.5 USD |
-4.17
|
€26.22M 28.66M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.51 0.56 USD | €26.22M 28.66M USD | 0 | -€0.13 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €1.91 2.09 USD |
-1.55
|
€26.19M 28.63M USD | €200.00 218.63 USD | €1.91 2.09 USD | €1.92 2.1 USD | €26.19M 28.63M USD | 0 | -€0.15 -0.1 USD | ||
| Seafire AB (publ) OJ3.F | €0.60 0.65 USD |
+2.76
|
€26.17M 28.61M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €26.17M 28.61M USD | 0 | -€0.20 -0.2 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.33 USD |
-12.57
|
€26.10M 28.54M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.35 0.38 USD | €26.10M 28.54M USD | 0 | -€0.06 -0.06 USD | ||
| Trinseo PLC 3XD.F | €0.73 0.79 USD |
-11.04
|
€26.10M 28.53M USD | €171.00 186.93 USD | €0.73 0.79 USD | €0.73 0.79 USD | €26.10M 28.53M USD | 0 | -€9.97 -10.8 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.68 2.93 USD |
-0.74
|
€26.09M 28.52M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.68 2.93 USD | €26.09M 28.52M USD | 53.60 | €0.05 0.05 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+3.97
|
€26.01M 28.44M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.01M 28.44M USD | 7.85 | €0.01 0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-2.88
|
€26.00M 28.42M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.00M 28.42M USD | 10.09 | €0.01 0.01 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€25.96M 28.38M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.96M 28.38M USD | 0 | -€0.02 -0.02 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
+33.33
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.01 0.01 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
-3.23
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
+3.14
|
€25.85M 28.26M USD | €5.63K 6.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.85M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Live Ventures Incorporated UYXP.F | €8.35 9.13 USD |
+9.15
|
€25.75M 28.15M USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €25.75M 28.15M USD | 0 | -€1.16 -1.2 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
0
|
€25.73M 28.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 28.13M USD | 3.10 | €0.01 0.01 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+14.29
|
€25.71M 28.11M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.71M 28.11M USD | 0 | -€0.05 -0.05 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
+20
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
0
|
€25.57M 27.95M USD | €900.00 983.82 USD | €1.42 1.55 USD | €1.42 1.55 USD | €25.57M 27.95M USD | 0 | -€0.17 -0.1 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
-6.12
|
€25.53M 27.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €25.53M 27.91M USD | 0 | -€0.04 -0.03 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.63 0.68 USD |
-10.71
|
€25.52M 27.9M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €25.52M 27.9M USD | 0 | -€1.62 -1.7 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
-1.7
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Softlab S.p.A. OT3.MU | €1.35 1.48 USD |
0
|
€25.48M 27.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.48M 27.85M USD | 45.00 | €0.03 0.03 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
-6.87
|
€25.40M 27.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.40M 27.77M USD | 0 | -€0.01 -0.005 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+21.05
|
€25.37M 27.73M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.05 0.05 USD | €25.37M 27.73M USD | 0 | -€0.01 -0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0087 USD |
0
|
€25.28M 27.63M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €25.28M 27.63M USD | 0 | -€0.07 -0.07 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.15 1.26 USD |
0
|
€25.25M 27.6M USD | €13.00 14.21 USD | €1.15 1.26 USD | €1.15 1.26 USD | €25.25M 27.6M USD | 0 | -€0.24 -0.2 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.34 1.46 USD |
-6.29
|
€25.21M 27.56M USD | €1.44K 1.57K USD | €1.34 1.46 USD | €1.34 1.46 USD | €25.21M 27.56M USD | 0 | -€3.67 -4.01 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
+9.09
|
€25.21M 27.55M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.08 0.09 USD | €25.21M 27.55M USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+2.58
|
€25.20M 27.54M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.22 USD | €25.20M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 14.28 | €1.47 1.61 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.19 0.21 USD |
+2.67
|
€25.11M 27.45M USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+7.69
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €40.20 43.94 USD |
-0.5
|
€25.06M 27.39M USD | €330.00 360.73 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.06M 27.39M USD | 8.30 | €4.84 5.29 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.64 0.7 USD |
+12.81
|
€25.04M 27.37M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.64 0.7 USD | €25.04M 27.37M USD | 0 | -€15.14 -16.5 USD | ||
| Cirata plc WD4.F | €0.20 0.22 USD |
+0.51
|
€25.02M 27.35M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.02M 27.35M USD | 0 | -€0.12 -0.1 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.15 USD |
-1.48
|
€24.99M 27.31M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.14 0.15 USD | €24.99M 27.31M USD | 0 | -€0.13 -0.1 USD | ||
| Artmarket.com AJP.F | €3.48 3.8 USD |
+2.35
|
€24.98M 27.31M USD | €875.00 956.49 USD | €3.38 3.69 USD | €3.50 3.83 USD | €24.98M 27.31M USD | 58.00 | €0.06 0.07 USD | ||
| Brookside Energy Limited 8F3.F | €0.24 0.26 USD |
+0.85
|
€24.98M 27.3M USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.98M 27.3M USD | 7.86 | €0.03 0.03 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
+30
|
€24.95M 27.27M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.95M 27.27M USD | 0 | €0.00 0 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| Stran & Company, Inc. S9H.DU | €1.56 1.7 USD |
-4.6
|
€24.87M 27.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.87M 27.19M USD | 0 | -€0.11 -0.1 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-5.16
|
€24.87M 27.18M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.87M 27.18M USD | 0 | €0.00 0 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
-3.67
|
€24.85M 27.16M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.22 0.24 USD | €24.85M 27.16M USD | 0 | -€0.61 -0.6 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€24.85M 27.16M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.85M 27.16M USD | 2.87 | €0.08 0.09 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.1 USD |
+3.23
|
€24.84M 27.16M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €24.84M 27.16M USD | 0 | -€0.01 -0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.70 0.76 USD |
-1.42
|
€24.84M 27.15M USD | €0.00 0 USD | €0.70 0.76 USD | €0.73 0.79 USD | €24.84M 27.15M USD | 0 | -€2.26 -2.4 USD | ||
| Wolftank Group AG WAH.F | €4.60 5.03 USD |
-2.13
|
€24.83M 27.14M USD | €3.50K 3.83K USD | €4.60 5.03 USD | €4.70 5.14 USD | €24.83M 27.14M USD | 0 | -€1.07 -1.1 USD | ||
| Rubean AG R1B.F | €5.05 5.52 USD |
+5.21
|
€24.80M 27.1M USD | €836.00 913.86 USD | €4.74 5.18 USD | €5.05 5.52 USD | €24.80M 27.1M USD | 0 | -€0.45 -0.4 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
-12.5
|
€24.75M 27.05M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.75M 27.05M USD | 0 | -€0.04 -0.04 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.27 0.29 USD |
-2.21
|
€24.70M 27M USD | €3.37K 3.68K USD | €0.27 0.29 USD | €0.27 0.29 USD | €24.70M 27M USD | 0 | -€0.06 -0.06 USD | ||
| Hunyvers SA F6Q.F | €6.34 6.93 USD |
0
|
€24.70M 27M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €24.70M 27M USD | 57.63 | €0.11 0.12 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
0
|
€24.69M 26.99M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.69M 26.99M USD | 0 | -€0.01 -0.01 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
+0.9
|
€24.63M 26.93M USD | €725.00 792.52 USD | €0.66 0.72 USD | €0.68 0.74 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | ||
| Creightons Plc 5K8.F | €0.34 0.38 USD |
0
|
€24.61M 26.9M USD | €3.72K 4.06K USD | €0.34 0.38 USD | €0.34 0.38 USD | €24.61M 26.9M USD | 8.59 | €0.04 0.04 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
-1.18
|
€24.60M 26.89M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.60M 26.89M USD | 0 | €0.00 0 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Enogia SAS 7BZ.F | €3.79 4.14 USD |
-1.3
|
€24.52M 26.81M USD | €654.00 714.91 USD | €3.79 4.14 USD | €3.79 4.14 USD | €24.52M 26.81M USD | 0.81 | €4.67 5.1 USD | ||
| Key Tronic Corporation KT1.F | €2.16 2.36 USD |
+0.93
|
€24.46M 26.74M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.20 2.4 USD | €24.46M 26.74M USD | 0 | -€0.93 -1.01 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.68 2.93 USD |
-1.11
|
€24.45M 26.73M USD | €0.00 0 USD | €2.68 2.93 USD | €2.71 2.96 USD | €24.45M 26.73M USD | 268.00 | €0.01 0.01 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+2.5
|
€24.38M 26.65M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.38M 26.65M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.46
|
€24.25M 26.51M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.25M 26.51M USD | 0 | -€0.02 -0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
+0.26
|
€24.25M 26.51M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.25M 26.51M USD | 6.53 | €0.06 0.07 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.19 USD |
+2.92
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.19 USD | €24.25M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||