Page de résultat 101 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $9.1 9.95 USD |
+13.46
|
$78.26M 85.55M USD | $662 723.66 USD | $8.8 9.62 USD | $9.1 9.95 USD | $78.26M 85.55M USD | 0 | -$1.43 -1.5 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
+0.59
|
$78.07M 85.34M USD | $500 546.57 USD | $17 18.58 USD | $17.1 18.69 USD | $78.07M 85.34M USD | 0 | -$3.8 -4.1 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.24 2.45 USD |
+1.82
|
$78.03M 85.3M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.03M 85.3M USD | 6.22 | $0.36 0.39 USD | |
| Bonterra Energy Corp. QNC1.F | $2.04 2.23 USD |
+3.03
|
$77.99M 85.26M USD | $214 233.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.99M 85.26M USD | 12.00 | $0.17 0.19 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5799 0.63 USD |
+4.69
|
$77.94M 85.2M USD | $45 49.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $77.94M 85.2M USD | 0 | -$0.17 -0.1 USD | |
| Holland Colours N.V. HCY.F | $88 96.2 USD |
+1.73
|
$77.9M 85.15M USD | $24 26.24 USD | $88 96.2 USD | $88 96.2 USD | $77.9M 85.15M USD | 11.84 | $7.43 8.12 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
+2.45
|
$77.81M 85.06M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $77.81M 85.06M USD | 0 | -$0.65 -0.7 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.68 0.74 USD |
+4.31
|
$77.78M 85.03M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.78M 85.03M USD | 11.30 | $0.06 0.07 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
-0.37
|
$77.75M 84.99M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.29 USD | $77.75M 84.99M USD | 0 | -$0.03 -0.03 USD | |
| Entera Bio Ltd. 5DT.F | $1.7 1.86 USD |
+0.47
|
$77.71M 84.95M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $77.71M 84.95M USD | 0 | -$0.22 -0.2 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$77.61M 84.84M USD | $158 172.72 USD | $17.1 18.69 USD | $17.3 18.91 USD | $77.61M 84.84M USD | 0 | -$3.8 -4.1 USD | |
| Gascogne SA G5O.F | $1.98 2.16 USD |
+1.02
|
$77.35M 84.56M USD | $3 3.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $77.35M 84.56M USD | 0 | -$0.14 -0.1 USD | |
| KAP AG IUR.DE | $9.95 10.88 USD |
0
|
$77.29M 84.49M USD | $506 553.13 USD | $9.8 10.71 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$4.88 -5.3 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.28M 84.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.28M 84.48M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.52 1.66 USD |
+0.66
|
$77.27M 84.47M USD | $800 874.51 USD | $1.52 1.66 USD | $1.52 1.66 USD | $77.27M 84.47M USD | 38.00 | $0.04 0.04 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+4.89
|
$77.16M 84.35M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.19 0.21 USD | $77.16M 84.35M USD | 0 | -$0.04 -0.04 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+5.45
|
$76.99M 84.16M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $76.99M 84.16M USD | 0 | -$0.66 -0.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-19.38
|
$76.92M 84.08M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $76.92M 84.08M USD | 6.45 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | $260 284.22 USD |
+4
|
$76.84M 84M USD | $1 1.09 USD | $250 273.28 USD | $260 284.22 USD | $76.84M 84M USD | 17.83 | $14.58 15.94 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Exasol AG EXL.F | $3.18 3.48 USD |
+4.61
|
$76.77M 83.92M USD | $500 546.57 USD | $3.07 3.36 USD | $3.18 3.48 USD | $76.77M 83.92M USD | 0 | -$0.15 -0.1 USD | |
| Anpario plc KI9A.F | $4.3 4.7 USD |
+0.47
|
$76.69M 83.83M USD | $16 17.49 USD | $4.28 4.68 USD | $4.3 4.7 USD | $76.69M 83.83M USD | 15.35 | $0.28 0.31 USD | |
| SRP Groupe S.A. 19R.F | $0.6099 0.67 USD |
+2.68
|
$76.67M 83.81M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $76.67M 83.81M USD | 0 | -$0.15 -0.1 USD | |
| centrotherm international AG CTNK.F | $3.62 3.96 USD |
+0.56
|
$76.61M 83.74M USD | $15 16.4 USD | $3.6 3.94 USD | $3.62 3.96 USD | $76.61M 83.74M USD | 4.41 | $0.82 0.9 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Abitare In S.p.A. 1BN.F | $2.94 3.21 USD |
+0.86
|
$76.31M 83.42M USD | $162 177.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $76.31M 83.42M USD | 11.28 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.2 5.68 USD |
0
|
$76.3M 83.41M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.3M 83.41M USD | 12.99 | $0.4 0.44 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+3.67
|
$76.29M 83.39M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $76.29M 83.39M USD | 0 | -$0.06 -0.06 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5799 0.64 USD |
+2.28
|
$76.15M 83.24M USD | $1.5K 1.64K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $76.15M 83.24M USD | 0 | -$0.17 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8599 0.94 USD |
-19.61
|
$75.93M 83.01M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.93M 83.01M USD | 0 | -$0.24 -0.2 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.07 3.36 USD |
+0.16
|
$75.8M 82.86M USD | $2.2K 2.4K USD | $3.07 3.36 USD | $3.07 3.36 USD | $75.8M 82.86M USD | 25.58 | $0.12 0.13 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
+0.49
|
$75.74M 82.8M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.74M 82.8M USD | 0 | -$0.03 -0.03 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.79 0.86 USD |
+15.33
|
$75.72M 82.77M USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $75.72M 82.77M USD | 0 | -$0.4 -0.4 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
+2.68
|
$75.56M 82.59M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.56M 82.59M USD | 0 | -$0.06 -0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.8
|
$75.33M 82.34M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.33M 82.34M USD | 0 | -$0.01 -0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+5.45
|
$75.31M 82.32M USD | $1 1.09 USD | $55 60.12 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| Lithium Chile Inc. KC3.F | $0.3499 0.38 USD |
+3.53
|
$75.11M 82.1M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.11M 82.1M USD | 35.20 | $0.01 0.01 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
0
|
$75.06M 82.05M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $75.06M 82.05M USD | 0 | -$0.08 -0.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $256 279.84 USD |
+1.59
|
$75.06M 82.05M USD | $0 0 USD | $250 273.28 USD | $256 279.84 USD | $75.06M 82.05M USD | 17.54 | $14.59 15.95 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.83
|
$74.94M 81.92M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $74.94M 81.92M USD | 11.95 | $0.4 0.44 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.75 0.82 USD |
-1.05
|
$74.76M 81.72M USD | $40 43.73 USD | $0.75 0.82 USD | $0.75 0.82 USD | $74.76M 81.72M USD | 25.13 | $0.03 0.03 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.8 USD |
-0.82
|
$74.72M 81.68M USD | $5.5K 6.01K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $74.72M 81.68M USD | 0 | -$0.01 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.93 1.01 USD |
+1.09
|
$74.7M 81.65M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $74.7M 81.65M USD | 9.25 | $0.1 0.11 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
0
|
$74.52M 81.47M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.52M 81.47M USD | 0 | -$0.33 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.12 1.22 USD |
-1.75
|
$74.49M 81.43M USD | $115 125.71 USD | $1.12 1.22 USD | $1.12 1.22 USD | $74.49M 81.43M USD | 0 | -$2.81 -3.07 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.51 3.84 USD |
+1.74
|
$74.47M 81.41M USD | $30 32.79 USD | $3.27 3.57 USD | $3.52 3.84 USD | $74.47M 81.41M USD | 12.53 | $0.28 0.31 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-0.47
|
$74.39M 81.32M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $74.39M 81.32M USD | 10.70 | $0.04 0.04 USD | |
| RumbleOn, Inc. 4Q01.F | $1.97 2.15 USD |
-1.45
|
$74.34M 81.27M USD | $300 327.94 USD | $1.97 2.15 USD | $1.97 2.15 USD | $74.34M 81.27M USD | 0 | -$1.93 -2.1 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) 9P7.F | $3.06 3.34 USD |
+0.99
|
$74.11M 81.01M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $74.11M 81.01M USD | 13.30 | $0.23 0.25 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+1.27
|
$74.02M 80.91M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.02M 80.91M USD | 0 | -$0.04 -0.04 USD | |
| Enzymatica AB (publ) EN9.F | $0.28 0.31 USD |
-1.06
|
$73.99M 80.89M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $73.99M 80.89M USD | 0 | -$0.03 -0.03 USD | |
| Wall to Wall Group AB 250.F | $5.06 5.53 USD |
+4.76
|
$73.96M 80.84M USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $73.96M 80.84M USD | 56.22 | $0.09 0.1 USD | |
| KAP AG IUR.F | $9.5 10.38 USD |
-0.52
|
$73.79M 80.66M USD | $7.1K 7.76K USD | $9.5 10.38 USD | $9.5 10.38 USD | $73.79M 80.66M USD | 0 | -$4.88 -5.3 USD | |
| Cardlytics, Inc. CYX.F | $1.19 1.3 USD |
+5.7
|
$73.79M 80.66M USD | $415 453.65 USD | $1.19 1.3 USD | $1.19 1.3 USD | $73.79M 80.66M USD | 0 | -$3.4 -3.7 USD | |
| Cassava Sciences, Inc. PX91.F | $1.38 1.51 USD |
+10.52
|
$73.75M 80.62M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.38 1.51 USD | $73.75M 80.62M USD | 0 | -$1.27 -1.3 USD | |
| Sutro Biopharma, Inc. S09.F | $0.65 0.71 USD |
+39.76
|
$73.73M 80.6M USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.73M 80.6M USD | 0 | -$2.57 -2.8 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
+0.79
|
$73.7M 80.56M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.7M 80.56M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.54 0.59 USD |
+0.93
|
$73.64M 80.5M USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.64M 80.5M USD | 13.50 | $0.04 0.04 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
+0.75
|
$73.56M 80.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
+0.75
|
$73.56M 80.41M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
+2.4
|
$73.48M 80.33M USD | $444 485.35 USD | $0.13 0.14 USD | $0.13 0.14 USD | $73.48M 80.33M USD | 0 | -$0.03 -0.03 USD | |
| FamiCord AG V3V.F | $4.04 4.42 USD |
+4.12
|
$73.33M 80.16M USD | $580 634.02 USD | $3.88 4.24 USD | $4.04 4.42 USD | $73.33M 80.16M USD | 23.76 | $0.17 0.19 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4899 0.54 USD |
-5.38
|
$73.25M 80.08M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $73.25M 80.08M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-4.36
|
$73.21M 80.03M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.21M 80.03M USD | 0 | -$0.02 -0.02 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.85
|
$73.21M 80.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.21M 80.02M USD | 2.75 | $0.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
+7.92
|
$72.92M 79.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $72.92M 79.71M USD | 3.63 | $0.03 0.03 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4.76
|
$72.92M 79.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $72.92M 79.71M USD | 0 | -$0.03 -0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2099 0.23 USD |
0
|
$72.89M 79.68M USD | $9 9.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.89M 79.68M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
-0.72
|
$72.84M 79.63M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $72.84M 79.63M USD | 0 | -$0.04 -0.04 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
0
|
$72.8M 79.58M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $72.8M 79.58M USD | 0 | -$0.02 -0.02 USD | |
| Guillemot Corporation S.A. GUL.F | $4.87 5.32 USD |
+1.88
|
$72.78M 79.56M USD | $250 273.28 USD | $4.87 5.32 USD | $4.87 5.32 USD | $72.78M 79.56M USD | 11.59 | $0.42 0.46 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.81
|
$72.26M 78.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.26M 78.99M USD | 6.20 | $0.01 0.01 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-2.38
|
$72.15M 78.87M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.15M 78.87M USD | 7.37 | $0.02 0.02 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.91 4.27 USD |
+3.58
|
$71.95M 78.65M USD | $200 218.63 USD | $3.85 4.21 USD | $3.91 4.27 USD | $71.95M 78.65M USD | 0 | -$1.5 -1.6 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-0.78
|
$71.91M 78.61M USD | $5K 5.47K USD | $1.02 1.11 USD | $1.03 1.12 USD | $71.91M 78.61M USD | 50.80 | $0.02 0.02 USD | |
| GAN Limited 4VN.F | $1.5 1.64 USD |
+3.87
|
$71.91M 78.61M USD | $50 54.66 USD | $1.5 1.64 USD | $1.5 1.64 USD | $71.91M 78.61M USD | 0 | -$0.16 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.66 1.81 USD |
+1.22
|
$71.88M 78.58M USD | $2 2.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $71.88M 78.58M USD | 0 | -$0.21 -0.2 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $828 905.12 USD | $12.2 13.34 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||