Página 101 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
+7.5
|
€18.27M 21.09M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
| Seven Principles AG T3T1.F | €4.66 5.38 USD |
-1.69
|
€18.25M 21.07M USD | €30.00 34.63 USD | €4.66 5.38 USD | €4.66 5.38 USD | €18.25M 21.07M USD | 15.03 | €0.31 0.36 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0028 USD |
-16.67
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
+2.88
|
€18.21M 21.03M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.21M 21.03M USD | 0 | -€0.04 -0.04 USD | ||
| Games Operators S.A. 8P7.F | €3.31 3.82 USD |
-0.6
|
€18.20M 21.01M USD | €55.00 63.49 USD | €3.31 3.82 USD | €3.31 3.82 USD | €18.20M 21.01M USD | 18.38 | €0.18 0.21 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.53 1.77 USD |
-4.97
|
€18.19M 20.99M USD | €1.02K 1.17K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.19M 20.99M USD | 0 | -€0.17 -0.1 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.82 5.56 USD |
-0.41
|
€18.17M 20.98M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.17M 20.98M USD | 15.54 | €0.31 0.36 USD | ||
| Swissnet AG 81D.F | €2.14 2.47 USD |
-17.69
|
€18.16M 20.96M USD | €2.20K 2.54K USD | €2.14 2.47 USD | €2.14 2.47 USD | €18.16M 20.96M USD | 0 | -€0.17 -0.1 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.46 5.15 USD |
+2.29
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
| HydrogenPro ASA R6Z.F | €0.19 0.22 USD |
-5.97
|
€18.05M 20.84M USD | €150.00 173.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.05M 20.84M USD | 0 | -€0.21 -0.2 USD | ||
| Artmarket.com AJP.F | €2.54 2.93 USD |
-1.93
|
€18.05M 20.83M USD | €574.00 662.59 USD | €2.48 2.86 USD | €2.59 2.99 USD | €18.05M 20.83M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
-2.11
|
€18.01M 20.78M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.01M 20.78M USD | 4.65 | €0.01 0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.67 0.78 USD |
-2.04
|
€17.95M 20.72M USD | €400.00 461.73 USD | €0.67 0.78 USD | €0.67 0.78 USD | €17.95M 20.72M USD | 0 | -€0.18 -0.2 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+4.63
|
€17.91M 20.67M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.91M 20.67M USD | 0 | -€0.03 -0.03 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-2.6
|
€17.80M 20.55M USD | €43.00K 49.64K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
-4.69
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-3.57
|
€17.77M 20.51M USD | €33.50K 38.67K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.77M 20.51M USD | 0 | -€0.01 -0.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
+0.4
|
€17.75M 20.49M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.75M 20.49M USD | 0 | -€0.08 -0.09 USD | ||
| iomart Group plc LYU.F | €0.16 0.18 USD |
-20.41
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
| Verimatrix SA I3Q.F | €0.20 0.23 USD |
0
|
€17.63M 20.35M USD | €72.27K 83.43K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.63M 20.35M USD | 0 | -€0.78 -0.9 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.07 0.08 USD |
-26.88
|
€17.62M 20.34M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.62M 20.34M USD | 0 | €0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.08 USD |
-10.4
|
€17.59M 20.3M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.59M 20.3M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.87 2.16 USD |
-1.06
|
€17.54M 20.25M USD | €42.00 48.48 USD | €1.87 2.16 USD | €1.87 2.16 USD | €17.54M 20.25M USD | 0 | -€0.23 -0.2 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
| Kesla Oyj KSLA.SG | €5.20 6 USD |
+1.56
|
€17.53M 20.23M USD | €0.00 0 USD | €5.12 5.91 USD | €5.28 6.09 USD | €17.53M 20.23M USD | 0 | -€1.32 -1.5 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
| ReGen III Corp. PN4.F | €0.11 0.13 USD |
0
|
€17.48M 20.18M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.48M 20.18M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.28 0.32 USD |
-10.32
|
€17.47M 20.17M USD | €16.86K 19.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.47M 20.17M USD | 0 | -€0.07 -0.08 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+30
|
€17.37M 20.05M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.23 USD |
-2.97
|
€17.37M 20.05M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.04 -0.04 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
| Catenon, S.A. 8Y9.F | €0.98 1.13 USD |
0
|
€17.34M 20.02M USD | €521.00 601.41 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.12 0.14 USD |
+12.15
|
€17.33M 20.01M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.33M 20.01M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.2 USD |
+0.57
|
€17.27M 19.93M USD | €195.00 225.1 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.27M 19.93M USD | 0 | -€0.13 -0.1 USD | ||
| Polygiene Group AB 44P.F | €0.47 0.54 USD |
+6.55
|
€17.24M 19.9M USD | €13.00 15.01 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.24M 19.9M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
+3.11
|
€17.21M 19.87M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
| TEAM plc 1WQ.F | €0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0028 USD |
+25
|
€17.02M 19.64M USD | €2.00 2.31 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.02M 19.64M USD | 0 | €0.00 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.86 0.99 USD |
-0.58
|
€16.96M 19.57M USD | €2.79K 3.23K USD | €0.86 0.99 USD | €0.86 0.99 USD | €16.96M 19.57M USD | 0 | -€0.22 -0.2 USD | ||
| SYZYGY AG SYZ.DE | €1.25 1.44 USD |
-1.96
|
€16.88M 19.48M USD | €218.00 251.64 USD | €1.25 1.44 USD | €1.30 1.5 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
-3.17
|
€16.83M 19.43M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.83M 19.43M USD | 0 | -€0.02 -0.02 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
| M Vest Water AS 7YA.F | €0.47 0.55 USD |
-1.66
|
€16.73M 19.31M USD | €206.00 237.79 USD | €0.47 0.55 USD | €0.48 0.55 USD | €16.73M 19.31M USD | 0 | -€0.05 -0.05 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.68 USD |
0
|
€16.71M 19.29M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.71M 19.29M USD | 0 | -€0.94 -1.08 USD | ||
| SYZYGY AG SYZ.F | €1.24 1.43 USD |
-4.63
|
€16.67M 19.25M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
| Biosynex SA 0DL.F | €0.90 1.04 USD |
+1.57
|
€16.66M 19.23M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.66M 19.23M USD | 0 | -€4.03 -4.6 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
+1.54
|
€16.48M 19.02M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.48M 19.02M USD | 3.29 | €0.01 0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.00 0.0057 USD |
-16.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.10 0.12 USD |
-11.11
|
€16.45M 18.99M USD | €114.00 131.59 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
| Altitude Group plc D9E.F | €0.22 0.26 USD |
0
|
€16.38M 18.91M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.38M 18.91M USD | 22.40 | €0.01 0.01 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.F | €0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 18.87M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
| Vuxen Group AB DU3.F | €1.46 1.68 USD |
0
|
€16.30M 18.81M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.68 USD | €16.30M 18.81M USD | 12.12 | €0.12 0.14 USD | ||
| BoomBit S.A. 57QA.F | €1.18 1.36 USD |
+0.85
|
€16.28M 18.8M USD | €337.00 389.01 USD | €1.18 1.36 USD | €1.18 1.36 USD | €16.28M 18.8M USD | 19.66 | €0.06 0.07 USD | ||
| Minco Silver Corporation XYD.F | €0.26 0.3 USD |
+3.12
|
€16.27M 18.78M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €16.27M 18.78M USD | 3.77 | €0.07 0.08 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Nacon S.A. 4AW.F | €0.15 0.17 USD |
-6.63
|
€16.25M 18.76M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.25M 18.76M USD | 0 | -€0.03 -0.03 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.15 USD |
-3.79
|
€16.20M 18.7M USD | €2.00 2.31 USD | €0.10 0.12 USD | €0.13 0.15 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.F | €0.13 0.15 USD |
-5
|
€16.19M 18.69M USD | €50.00K 57.72K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.19M 18.69M USD | 0 | -€0.02 -0.02 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-1.17
|
€16.18M 18.68M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.18M 18.68M USD | 0 | -€0.02 -0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.48 USD |
-0.95
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.06 0.07 USD |
+5.61
|
€16.15M 18.64M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.15M 18.64M USD | 0 | -€0.07 -0.08 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0040 USD |
+16.67
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.67 USD |
-1.36
|
€16.06M 18.54M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.06M 18.54M USD | 9.66 | €0.06 0.07 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.13 USD |
+1.79
|
€15.92M 18.38M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.92M 18.38M USD | 0 | -€0.03 -0.03 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.41 0.48 USD |
-1.55
|
€15.91M 18.36M USD | €1.20K 1.39K USD | €0.41 0.48 USD | €0.41 0.48 USD | €15.91M 18.36M USD | 0 | -€4.32 -4.9 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.36 USD |
+2.62
|
€15.79M 18.22M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.79M 18.22M USD | 0 | -€0.23 -0.2 USD | ||
| Genomtec S.A. 4VI.F | €1.05 1.21 USD |
0
|
€15.76M 18.19M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.07 1.23 USD | €15.76M 18.19M USD | 0 | -€0.18 -0.2 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
| Energoaparatura SA 68D.F | €0.80 0.92 USD |
+0.63
|
€15.74M 18.17M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.74M 18.17M USD | 0 | -€0.02 -0.02 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €0.99 1.14 USD |
-7.42
|
€15.68M 18.1M USD | €5.00 5.77 USD | €0.99 1.14 USD | €0.99 1.14 USD | €15.68M 18.1M USD | 12.32 | €0.08 0.09 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
0
|
€15.67M 18.08M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.67M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.37 0.43 USD |
+9.82
|
€15.49M 17.88M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.49M 17.88M USD | 0 | -€0.08 -0.09 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
-0.38
|
€15.39M 17.77M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.39M 17.77M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-5.88
|
€15.36M 17.73M USD | €2.06K 2.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.36M 17.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||