Sonuç Sayfası 101 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PION Group AB (publ) PXO.SG | €0.54 0.59 USD |
+11.2
|
€27.00M 29.51M USD | €97.00 106.03 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.00M 29.51M USD | 0 | -€0.05 -0.05 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.21 0.23 USD |
+1.98
|
€26.94M 29.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €26.94M 29.45M USD | 0 | €0.00 0 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.09 0.1 USD |
-4.17
|
€26.94M 29.45M USD | €8.21K 8.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.94M 29.45M USD | 0 | €0.00 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.29 0.32 USD |
-2.68
|
€26.93M 29.44M USD | €2.18K 2.38K USD | €0.29 0.32 USD | €0.29 0.32 USD | €26.93M 29.44M USD | 0 | -€0.06 -0.06 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
+1.63
|
€26.91M 29.41M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.91M 29.41M USD | 0 | -€0.01 -0.01 USD | ||
| Touax SCA TOX.F | €3.85 4.21 USD |
+0.26
|
€26.85M 29.35M USD | €783.00 855.92 USD | €3.85 4.21 USD | €3.85 4.21 USD | €26.85M 29.35M USD | 10.13 | €0.38 0.42 USD | ||
| Audacia SA 2JA.F | €5.10 5.57 USD |
+9.44
|
€26.84M 29.34M USD | €916.00 1K USD | €4.78 5.23 USD | €5.10 5.57 USD | €26.84M 29.34M USD | 30.00 | €0.17 0.19 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.73 1.89 USD |
-8.66
|
€26.76M 29.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.76M 29.26M USD | 0 | -€0.73 -0.7 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
+6.67
|
€26.72M 29.21M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.72M 29.21M USD | 0 | -€0.01 -0.01 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.10 1.2 USD |
-6.78
|
€26.66M 29.15M USD | €80.00 87.45 USD | €1.10 1.2 USD | €1.10 1.2 USD | €26.66M 29.15M USD | 0 | -€0.09 -0.09 USD | ||
| Globus Maritime Limited 0G93.F | €1.21 1.32 USD |
-7.63
|
€26.57M 29.04M USD | €750.00 819.85 USD | €1.21 1.32 USD | €1.21 1.32 USD | €26.57M 29.04M USD | 0 | -€0.20 -0.2 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €42.60 46.57 USD |
+3.9
|
€26.55M 29.02M USD | €210.00 229.56 USD | €40.80 44.6 USD | €42.60 46.57 USD | €26.55M 29.02M USD | 8.80 | €4.84 5.29 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-3.74
|
€26.51M 28.98M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.51M 28.98M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
0
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+6.58
|
€26.47M 28.94M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.47M 28.94M USD | 0 | -€0.02 -0.02 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
-5.56
|
€26.39M 28.85M USD | €27.00K 29.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.39M 28.85M USD | 0 | -€0.01 -0.01 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
-1.9
|
€26.36M 28.81M USD | €4.44K 4.85K USD | €0.99 1.08 USD | €1.05 1.15 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
0
|
€26.33M 28.79M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.33M 28.79M USD | 0 | €0.00 0 USD | ||
| The LGL Group, Inc. 51L.F | €4.76 5.2 USD |
-4.03
|
€26.33M 28.78M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €26.33M 28.78M USD | 34.00 | €0.14 0.15 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-1.81
|
€26.31M 28.76M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.31M 28.76M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
+0.39
|
€26.31M 28.76M USD | €2.81K 3.07K USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.92 USD |
-0.68
|
€26.30M 28.75M USD | €4.44K 4.86K USD | €1.74 1.9 USD | €1.77 1.93 USD | €26.30M 28.75M USD | 0 | -€0.79 -0.8 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.11 1.21 USD |
+0.91
|
€26.26M 28.7M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €26.26M 28.7M USD | 15.85 | €0.07 0.08 USD | ||
| Brookside Energy Limited 8F3.F | €0.25 0.27 USD |
+0.81
|
€26.24M 28.69M USD | €600.00 655.88 USD | €0.25 0.27 USD | €0.25 0.27 USD | €26.24M 28.69M USD | 8.26 | €0.03 0.03 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.51 USD |
+0.87
|
€26.06M 28.49M USD | €517.00 565.15 USD | €0.40 0.44 USD | €0.46 0.51 USD | €26.06M 28.49M USD | 0 | -€0.26 -0.2 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
+2.84
|
€25.88M 28.29M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.88M 28.29M USD | 0 | -€0.02 -0.02 USD | ||
| SurgePays, Inc. 9B90.F | €1.23 1.34 USD |
-4.06
|
€25.84M 28.25M USD | €2.46K 2.69K USD | €1.23 1.34 USD | €1.24 1.35 USD | €25.84M 28.25M USD | 0 | -€1.81 -1.9 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
-0.98
|
€25.83M 28.24M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €25.83M 28.24M USD | 33.66 | €0.06 0.07 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+1.74
|
€25.77M 28.17M USD | €100.00 109.31 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.77M 28.17M USD | 0 | -€0.13 -0.1 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.2 USD |
-0.53
|
€25.76M 28.16M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €25.76M 28.16M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
+9.51
|
€25.72M 28.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.72M 28.11M USD | 0 | -€0.01 -0.005 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+1.79
|
€25.54M 27.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.54M 27.92M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
+2.4
|
€25.50M 27.88M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.50M 27.88M USD | 0 | -€0.01 -0.01 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.F | €0.76 0.83 USD |
-8.7
|
€25.30M 27.66M USD | €2.71K 2.96K USD | €0.76 0.83 USD | €0.76 0.83 USD | €25.30M 27.66M USD | 15.11 | €0.05 0.05 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
+7.69
|
€25.23M 27.58M USD | €20.40K 22.3K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| NGE Capital Limited TTU.F | €0.70 0.77 USD |
-0.71
|
€25.23M 27.58M USD | €0.00 0 USD | €0.67 0.73 USD | €0.70 0.77 USD | €25.23M 27.58M USD | 8.75 | €0.08 0.09 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0043 USD |
0
|
€25.18M 27.53M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.18M 27.53M USD | 0 | -€0.04 -0.04 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.58 2.82 USD |
-5.84
|
€25.12M 27.46M USD | €6.07K 6.64K USD | €2.58 2.82 USD | €2.64 2.89 USD | €25.12M 27.46M USD | 51.60 | €0.05 0.05 USD | ||
| Softlab S.p.A. OT3.MU | €1.33 1.45 USD |
0
|
€25.10M 27.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.10M 27.44M USD | 44.33 | €0.03 0.03 USD | ||
| ATA Creativity Global 3IZ.F | €0.79 0.86 USD |
-3.07
|
€25.10M 27.44M USD | €600.00 655.88 USD | €0.79 0.86 USD | €0.79 0.86 USD | €25.10M 27.44M USD | 0 | -€0.03 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
0
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Delignit AG DLX.F | €2.40 2.62 USD |
+9.09
|
€24.98M 27.31M USD | €60.00 65.59 USD | €2.40 2.62 USD | €2.46 2.69 USD | €24.98M 27.31M USD | 30.00 | €0.08 0.09 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Hunyvers SA F6Q.F | €6.38 6.97 USD |
-3.04
|
€24.86M 27.17M USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €24.86M 27.17M USD | 58.00 | €0.11 0.12 USD | ||
| Photon Energy N.V. P7V.F | €0.39 0.43 USD |
-2.5
|
€24.85M 27.16M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.85M 27.16M USD | 0 | -€0.26 -0.2 USD | ||
| Betolar Oyj L9L.MU | €1.14 1.24 USD |
-1.73
|
€24.81M 27.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.81M 27.13M USD | 0 | -€0.27 -0.2 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.51 0.56 USD |
-1.16
|
€24.75M 27.06M USD | €250.00 273.28 USD | €0.51 0.56 USD | €0.51 0.56 USD | €24.75M 27.06M USD | 0 | -€0.03 -0.03 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.02 USD |
-3.39
|
€24.67M 26.97M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.67M 26.97M USD | 2.27 | €0.01 0.01 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
-0.66
|
€24.63M 26.92M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.63M 26.92M USD | 3.75 | €0.08 0.09 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.14 USD |
-1.5
|
€24.61M 26.9M USD | €35.00K 38.26K USD | €0.13 0.14 USD | €0.13 0.15 USD | €24.61M 26.9M USD | 0 | -€0.12 -0.1 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
+3.21
|
€24.50M 26.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50M 26.78M USD | 0 | -€0.47 -0.5 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0065 USD |
0
|
€24.49M 26.77M USD | €8.40K 9.18K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €24.49M 26.77M USD | 0 | €0.00 0 USD | ||
| PolarX Limited PX0.F | €0.01 0.0098 USD |
+5.88
|
€24.47M 26.75M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.47M 26.75M USD | 0 | €0.00 0 USD | ||
| Goodtech ASA 6FO.F | €0.82 0.9 USD |
+1.98
|
€24.46M 26.74M USD | €130.00 142.11 USD | €0.80 0.88 USD | €0.82 0.9 USD | €24.46M 26.74M USD | 16.48 | €0.05 0.05 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-2.73
|
€24.27M 26.52M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.27M 26.52M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.53 1.67 USD |
0
|
€24.26M 26.52M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €24.26M 26.52M USD | 11.76 | €0.13 0.14 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| TNR Gold Corp. TNW.F | €0.11 0.12 USD |
+15.85
|
€24.20M 26.45M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.20M 26.45M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.03 0.03 USD |
0
|
€24.17M 26.42M USD | €22.00K 24.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.17M 26.42M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
+2.87
|
€24.15M 26.4M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.15M 26.4M USD | 0 | €0.00 0 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-8.41
|
€24.13M 26.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.13M 26.37M USD | 0 | €0.00 0 USD | ||
| Black Iron Inc. BIN.F | €0.08 0.08 USD |
+4.08
|
€24.12M 26.36M USD | €63.22K 69.11K USD | €0.07 0.08 USD | €0.08 0.09 USD | €24.12M 26.36M USD | 0 | -€0.01 -0.01 USD | ||
| Tekcapital plc 8T5.F | €0.08 0.09 USD |
0
|
€24.10M 26.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.10M 26.34M USD | 2.70 | €0.03 0.03 USD | ||
| PAL Next AG PAL.F | €0.94 1.03 USD |
-2.59
|
€24.06M 26.3M USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.99 1.08 USD | €24.06M 26.3M USD | 0 | -€0.11 -0.1 USD | ||
| North Energy ASA RN2.F | €0.19 0.21 USD |
+2.15
|
€24.06M 26.3M USD | €500.00 546.57 USD | €0.19 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.06 USD |
-0.9
|
€24.04M 26.28M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.04M 26.28M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.06 USD |
-4.78
|
€24.04M 26.28M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.04M 26.28M USD | 0 | -€0.04 -0.03 USD | ||
| Spinnova Oyj 9HP.F | €0.45 0.49 USD |
-6.41
|
€23.92M 26.15M USD | €222.00 242.68 USD | €0.45 0.49 USD | €0.45 0.49 USD | €23.92M 26.15M USD | 0 | -€0.64 -0.6 USD | ||
| Implanet S.A. IM11.F | €0.17 0.18 USD |
+10.26
|
€23.90M 26.13M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+5.26
|
€23.78M 26M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 26M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
0
|
€23.69M 25.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €23.69M 25.9M USD | 7.15 | €0.01 0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
-11.92
|
€23.66M 25.87M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.66M 25.87M USD | 0 | €0.00 0 USD | ||
| KH Group Oyj WE3.F | €0.40 0.44 USD |
+0.5
|
€23.60M 25.8M USD | €600.00 655.88 USD | €0.40 0.44 USD | €0.40 0.44 USD | €23.60M 25.8M USD | 20.10 | €0.02 0.02 USD | ||
| Robinson plc RSV.F | €1.31 1.43 USD |
-12.67
|
€23.59M 25.79M USD | €1.13K 1.23K USD | €1.31 1.43 USD | €1.31 1.43 USD | €23.59M 25.79M USD | 0 | -€0.17 -0.1 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.04 USD |
-5.71
|
€23.57M 25.76M USD | €6.83K 7.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.57M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
| Key Tronic Corporation KT1.F | €2.08 2.27 USD |
+0.97
|
€23.55M 25.75M USD | €500.00 546.57 USD | €2.08 2.27 USD | €2.12 2.32 USD | €23.55M 25.75M USD | 0 | -€0.92 -1.005 USD | ||
| iomart Group plc LYU.F | €0.20 0.22 USD |
-2.45
|
€23.55M 25.74M USD | €14.55K 15.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €23.55M 25.74M USD | 0 | -€0.61 -0.6 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0043 USD |
0
|
€23.51M 25.7M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €23.51M 25.7M USD | 0 | -€0.08 -0.08 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
0
|
€23.47M 25.65M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.47M 25.65M USD | 8.20 | €0.04 0.04 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.05 USD |
+20.45
|
€23.38M 25.56M USD | €22.00 24.05 USD | €0.04 0.04 USD | €0.04 0.05 USD | €23.38M 25.56M USD | 0 | -€0.01 -0.01 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
-2.33
|
€23.32M 25.49M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €23.32M 25.49M USD | 7.54 | €0.05 0.05 USD | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
-0.46
|
€23.32M 25.49M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.32M 25.49M USD | 2.72 | €0.08 0.09 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-0.61
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.27 0.29 USD |
-2.57
|
€23.28M 25.45M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €23.28M 25.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||