Result Page 101 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
0
|
€5.21M 6.01M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.21M 6.01M USD | 0 | -€0.04 -0.04 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.31 0.35 USD |
0
|
€5.19M 5.99M USD | €1.33K 1.54K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.19M 5.99M USD | 3.06 | €0.10 0.12 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.05 USD |
-20.19
|
€5.18M 5.98M USD | €359.00 414.41 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.18M 5.98M USD | 0 | -€0.02 -0.02 USD | ||
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.24 0.28 USD |
+0.41
|
€5.16M 5.96M USD | €150.00 173.15 USD | €0.24 0.28 USD | €0.24 0.28 USD | €5.16M 5.96M USD | 0 | -€0.05 -0.05 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.18 0.2 USD |
+0.57
|
€5.16M 5.96M USD | €890.00 1.03K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.16M 5.96M USD | 17.69 | €0.01 0.01 USD | ||
UV Germi SA
1NY.F
DE
|
€2.17 2.5 USD |
0
|
€5.16M 5.96M USD | €194.00 223.94 USD | €2.17 2.5 USD | €2.17 2.5 USD | €5.16M 5.96M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.81 2.09 USD |
+1.97
|
€5.16M 5.95M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €5.16M 5.95M USD | 0 | -€0.04 -0.04 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0063 USD |
0
|
€5.12M 5.91M USD | €9.00K 10.39K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.12M 5.91M USD | 0 | €0.00 0 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.0062 USD |
0
|
€5.09M 5.88M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €5.09M 5.88M USD | 0 | -€0.01 -0.01 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.11 1.28 USD |
+12.76
|
€5.05M 5.82M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €5.05M 5.82M USD | 0 | -€1.44 -1.6 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.05 USD |
0
|
€5.03M 5.81M USD | €310.00 357.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.41 5.09 USD |
-0.68
|
€5.01M 5.79M USD | €13.00 15.01 USD | €4.41 5.09 USD | €4.41 5.09 USD | €5.01M 5.79M USD | 0 | -€1.54 -1.7 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.25 0.28 USD |
-2
|
€5.01M 5.78M USD | €1.38K 1.59K USD | €0.25 0.28 USD | €0.25 0.28 USD | €5.01M 5.78M USD | 0 | -€0.08 -0.09 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
-34.87
|
€4.95M 5.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €4.95M 5.72M USD | 0 | €0.00 0 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
Letus Capital S.A.
7I4.F
DE
|
€0.06 0.07 USD |
-4.1
|
€4.90M 5.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.90M 5.65M USD | 0 | €0.00 0 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.15 1.33 USD |
0
|
€4.88M 5.63M USD | €90.00 103.89 USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.88M 5.63M USD | 0 | -€0.46 -0.5 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
+13.46
|
€4.87M 5.62M USD | €300.00 346.3 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.87M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.07 0.08 USD |
0
|
€4.85M 5.59M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.85M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.02 0.02 USD |
-13.64
|
€4.84M 5.59M USD | €17.20K 19.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.02 0.03 USD |
+20
|
€4.83M 5.57M USD | €2.61K 3.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.83M 5.57M USD | 0 | €0.00 0 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
-3.51
|
€4.83M 5.57M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€0.52 0.6 USD |
+14.47
|
€4.81M 5.56M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.81M 5.56M USD | 0.20 | €2.58 2.98 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.06 0.07 USD |
0
|
€4.80M 5.54M USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.80M 5.54M USD | 0 | -€0.04 -0.04 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.03 USD |
0
|
€4.80M 5.54M USD | €1.36K 1.57K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.54M USD | 0 | -€0.03 -0.03 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.20 0.23 USD |
-5.9
|
€4.80M 5.54M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.80M 5.54M USD | 0 | -€0.31 -0.3 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.04 0.05 USD |
0
|
€4.78M 5.51M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.78M 5.51M USD | 0 | -€0.16 -0.1 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+10.64
|
€4.74M 5.48M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.74M 5.48M USD | 2.60 | €0.01 0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
+11.11
|
€4.74M 5.47M USD | €29.00K 33.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.05 0.05 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.74M 5.47M USD | 0 | -€0.02 -0.02 USD | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€4.71M 5.44M USD | €1.58K 1.82K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.70M 5.42M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.42 USD |
+1.69
|
€4.69M 5.42M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.37 0.42 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.29 0.33 USD |
0
|
€4.64M 5.36M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.64M 5.36M USD | 0 | -€0.03 -0.03 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.34 1.54 USD |
+7.66
|
€4.64M 5.36M USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.34 1.54 USD | €4.64M 5.36M USD | 19.07 | €0.07 0.08 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.64M 5.35M USD | €40.00 46.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.64M 5.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
0
|
€4.60M 5.31M USD | €18.00K 20.78K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0039 USD |
0
|
€4.59M 5.3M USD | €15.00K 17.32K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.59M 5.3M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
0
|
€4.56M 5.26M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.49 0.57 USD |
+38.42
|
€4.53M 5.23M USD | €11.18K 12.91K USD | €0.33 0.38 USD | €0.49 0.57 USD | €4.53M 5.23M USD | 0 | -€0.03 -0.03 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€0.49 0.57 USD |
-19.06
|
€4.52M 5.22M USD | €1.43K 1.65K USD | €0.49 0.57 USD | €0.60 0.69 USD | €4.52M 5.22M USD | 0.19 | €2.58 2.98 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
-6.12
|
€4.51M 5.21M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.51M 5.21M USD | 0 | -€0.06 -0.06 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
0
|
€4.50M 5.2M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.50M 5.2M USD | 0 | -€0.06 -0.06 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.49M 5.19M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.25 0.29 USD | €4.49M 5.19M USD | 0 | -€0.01 -0.01 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.03 0.04 USD |
+154.17
|
€4.48M 5.17M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.48M 5.17M USD | 0 | -€0.02 -0.02 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.96 1.1 USD |
0
|
€4.47M 5.16M USD | €88.00 101.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €4.47M 5.16M USD | 9.54 | €0.10 0.12 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
0
|
€4.46M 5.15M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.46M 5.15M USD | 7.10 | €0.02 0.02 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.11 0.13 USD |
-15.38
|
€4.44M 5.12M USD | €20.00 23.09 USD | €0.10 0.12 USD | €0.11 0.13 USD | €4.44M 5.12M USD | 0 | -€0.02 -0.02 USD | ||
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-7.69
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.07 0.08 USD |
+7.79
|
€4.39M 5.07M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.39M 5.07M USD | 0 | -€0.11 -0.1 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€4.38M 5.05M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.38M 5.05M USD | 0 | €0.00 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.02 USD |
+13700
|
€4.36M 5.03M USD | €32.00K 36.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.36M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.05 4.68 USD |
-0.25
|
€4.35M 5.02M USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €4.35M 5.02M USD | 16.19 | €0.25 0.29 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
0
|
€4.33M 5M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.33M 5M USD | 0 | -€0.02 -0.02 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.33M 5M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.18 3.67 USD |
0
|
€4.31M 4.98M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.31M 4.98M USD | 318.00 | €0.01 0.01 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
+42.11
|
€4.30M 4.97M USD | €90.00K 103.89K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.30M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.06 0.07 USD |
-9.34
|
€4.29M 4.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.29M 4.95M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.72 1.99 USD |
0
|
€4.22M 4.87M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.22M 4.87M USD | 3.65 | €0.47 0.54 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
0
|
€4.18M 4.83M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.18M 4.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.31 0.36 USD |
-9.3
|
€4.18M 4.82M USD | €163.00 188.16 USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.18M 4.82M USD | 0 | -€0.23 -0.2 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.03 0.04 USD |
-3.13
|
€4.18M 4.82M USD | €4.00 4.62 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.18M 4.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
+0.67
|
€4.18M 4.82M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.18M 4.82M USD | 0 | -€0.02 -0.02 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
0
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
