Pagina di risultati 101 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.88 1.02 USD |
-8.33
|
€5.51M 6.36M USD | €1.08K 1.25K USD | €0.88 1.02 USD | €0.97 1.12 USD | €5.51M 6.36M USD | 0 | -€2.94 -3.3 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
0
|
€5.49M 6.34M USD | €40.00 46.17 USD | €0.99 1.14 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.05 0.06 USD |
-0.2
|
€5.44M 6.27M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.44M 6.27M USD | 0 | -€3.37 -3.8 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.75 2.02 USD |
-12.5
|
€5.43M 6.26M USD | €340.00 392.47 USD | €1.75 2.02 USD | €1.75 2.02 USD | €5.43M 6.26M USD | 0 | -€0.05 -0.05 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.38M 6.21M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 6.21M USD | 2.95 | €0.01 0.01 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€1.18 1.36 USD |
+5.38
|
€5.37M 6.19M USD | €0.00 0 USD | €1.11 1.28 USD | €1.26 1.45 USD | €5.37M 6.19M USD | 0 | -€1.41 -1.6 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+14.29
|
€5.36M 6.19M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
0
|
€5.36M 6.19M USD | €2.04K 2.35K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.36M 6.19M USD | 0 | -€0.04 -0.04 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.32 0.36 USD |
+3.95
|
€5.35M 6.18M USD | €1.33K 1.54K USD | €0.32 0.36 USD | €0.32 0.36 USD | €5.35M 6.18M USD | 3.16 | €0.10 0.12 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€5.35M 6.17M USD | €40.00K 46.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.21 USD |
-1.06
|
€5.35M 6.17M USD | €11.15K 12.88K USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
+3.29
|
€5.32M 6.15M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.32M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
+12.93
|
€5.29M 6.1M USD | €6.00 6.93 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.29M 6.1M USD | 0 | -€0.04 -0.04 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.77 2.04 USD |
-2.21
|
€5.28M 6.1M USD | €1.12K 1.29K USD | €1.77 2.04 USD | €1.80 2.08 USD | €5.28M 6.1M USD | 0 | -€1.31 -1.5 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€5.27M 6.08M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
-8.09
|
€5.27M 6.08M USD | €4.00K 4.62K USD | €0.60 0.69 USD | €0.68 0.78 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.26 0.3 USD |
-0.77
|
€5.26M 6.07M USD | €1.38K 1.59K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.26M 6.07M USD | 0 | -€0.08 -0.09 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.1 USD |
+2.38
|
€5.25M 6.06M USD | €15.27K 17.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.25M 6.06M USD | 0 | -€0.02 -0.02 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.87 USD |
-0.53
|
€5.24M 6.05M USD | €2.92K 3.37K USD | €0.72 0.83 USD | €0.76 0.88 USD | €5.24M 6.05M USD | 4.20 | €0.18 0.21 USD | ||
Neolife SA
8JB.F
DE
|
€0.05 0.05 USD |
0
|
€5.23M 6.04M USD | €310.00 357.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.23M 6.04M USD | 0 | €0.00 0 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
UV Germi SA
1NY.F
DE
|
€2.19 2.53 USD |
+0.46
|
€5.21M 6.01M USD | €194.00 223.94 USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
-11.43
|
€5.21M 6.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.3
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
-3.77
|
€5.19M 5.99M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
-1.83
|
€5.12M 5.91M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.12M 5.91M USD | 0 | -€0.04 -0.04 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
-5.56
|
€5.10M 5.89M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.10M 5.89M USD | 0 | €0.00 0 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €60.00 69.26 USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.04 USD |
+0.8
|
€5.05M 5.83M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05M 5.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.15
|
€5.02M 5.8M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
+35.48
|
€5.02M 5.79M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.79M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.05 USD |
-4.76
|
€4.99M 5.76M USD | €359.00 414.41 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.72 0.83 USD |
-0.83
|
€4.99M 5.76M USD | €280.00 323.21 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.99M 5.76M USD | 4.00 | €0.18 0.21 USD | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.43 1.65 USD |
-0.69
|
€4.97M 5.74M USD | €400.00 461.73 USD | €1.30 1.49 USD | €1.43 1.65 USD | €4.97M 5.74M USD | 20.42 | €0.07 0.08 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
0
|
€4.94M 5.71M USD | €90.00K 103.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.71M USD | 0 | -€0.01 -0.01 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.34 5.01 USD |
-3.34
|
€4.94M 5.7M USD | €13.00 15.01 USD | €4.34 5.01 USD | €4.34 5.01 USD | €4.94M 5.7M USD | 0 | -€1.54 -1.7 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.04 0.04 USD |
-2.67
|
€4.92M 5.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.92M 5.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.02 USD |
-18.37
|
€4.91M 5.66M USD | €13.62K 15.72K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.91M 5.66M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.56 5.26 USD |
+0.44
|
€4.90M 5.66M USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.90M 5.66M USD | 18.23 | €0.25 0.29 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.05 0.06 USD |
-3.96
|
€4.89M 5.64M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.89M 5.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
-14.29
|
€4.89M 5.64M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.04 0.05 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.01 USD |
+4.55
|
€4.89M 5.64M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.72 1.98 USD |
+3
|
€4.88M 5.64M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €4.88M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.87M 5.63M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
+3.12
|
€4.84M 5.59M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.07 USD |
+0.67
|
€4.84M 5.59M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.06 USD |
-5.77
|
€4.81M 5.55M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €4.81M 5.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
ERWE Immobilien AG
ERWE.F
DE
|
€0.19 0.22 USD |
0
|
€4.77M 5.5M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.77M 5.5M USD | 0 | -€0.08 -0.09 USD | ||
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.03 USD |
-8.16
|
€4.76M 5.49M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.76M 5.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€2.70 3.12 USD |
0
|
€4.74M 5.47M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.74M 5.47M USD | 0 | -€0.12 -0.1 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.72M 5.45M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.72M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
Winamp Group SA
6YW.F
DE
|
€0.21 0.25 USD |
-0.47
|
€4.72M 5.45M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.72M 5.45M USD | 0 | -€0.40 -0.4 USD | ||
|
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
+0.79
|
€4.70M 5.42M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
0
|
€4.69M 5.42M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€86.00 99.27 USD |
-2.27
|
€4.68M 5.41M USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.68M 5.41M USD | 6.33 | €13.58 15.68 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
+1.99
|
€4.67M 5.39M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.36 0.41 USD | €4.67M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.47M 5.16M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.02 0.03 USD |
-29.69
|
€4.43M 5.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.43M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+44
|
€4.43M 5.12M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€4.43M 5.11M USD | €590.00 681.06 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.41
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.80 2.08 USD |
0
|
€4.41M 5.1M USD | €147.00 169.69 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.41M 5.1M USD | 3.82 | €0.47 0.54 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
-3.7
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.41M 5.09M USD | 0 | -€0.12 -0.1 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
+8.4
|
€4.38M 5.06M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.38M 5.06M USD | 0 | -€0.41 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
