결과 페이지 110 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
+16.67
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
0
|
€6.21M 6.78M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €6.21M 6.78M USD | 14.04 | €0.12 0.13 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.21M 6.78M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 6.78M USD | 0 | -€0.04 -0.04 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-7.5
|
€6.20M 6.77M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.20M 6.77M USD | 0 | -€0.05 -0.05 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
+1.53
|
€6.19M 6.76M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €6.19M 6.76M USD | 0 | -€0.07 -0.07 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.45 0.49 USD |
+23.2
|
€6.18M 6.75M USD | €12.00 13.12 USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.18M 6.75M USD | 0 | -€0.06 -0.06 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.48 2.71 USD |
0
|
€6.13M 6.7M USD | €3.68K 4.02K USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.13M 6.7M USD | 0 | -€1.23 -1.3 USD | ||
| Lampetia AG LEH.F | €0.09 0.1 USD |
+34.62
|
€6.12M 6.69M USD | €3.35K 3.66K USD | €0.07 0.07 USD | €0.09 0.1 USD | €6.12M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€6.09M 6.65M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.09M 6.65M USD | 0 | €0.00 0 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.50 2.73 USD |
+4.17
|
€6.07M 6.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 6.63M USD | 0 | -€0.12 -0.1 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
-6.51
|
€6.07M 6.63M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.07M 6.63M USD | 0 | -€0.30 -0.3 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.47 USD |
-0.37
|
€6.03M 6.59M USD | €130.00 142.11 USD | €1.35 1.47 USD | €1.35 1.47 USD | €6.03M 6.59M USD | 0 | -€0.72 -0.7 USD | ||
| Immuron Limited ANW.F | €0.01 0.02 USD |
-45.1
|
€6.01M 6.57M USD | €26.00K 28.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | ||
| Rubean AG R1B.MU | €4.86 5.31 USD |
-0.82
|
€6.00M 6.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00M 6.56M USD | 0 | -€0.48 -0.5 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
0
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.74 0.8 USD |
+0.68
|
€5.91M 6.46M USD | €50.00 54.66 USD | €0.74 0.8 USD | €0.74 0.8 USD | €5.91M 6.46M USD | 0 | -€0.08 -0.08 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-1.02
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0076 USD |
0
|
€5.89M 6.44M USD | €30.00K 32.79K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Kingman Minerals Ltd. 47A1.F | €0.03 0.04 USD |
0
|
€5.87M 6.41M USD | €3.01K 3.29K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| medondo holding AG AMI.F | €0.31 0.34 USD |
0
|
€5.86M 6.41M USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.33 0.36 USD | €5.86M 6.41M USD | 0 | -€0.19 -0.2 USD | ||
| Eo2 Société Anonyme EO4.F | €2.32 2.54 USD |
-1.69
|
€5.85M 6.4M USD | €1.00 1.09 USD | €2.32 2.54 USD | €2.32 2.54 USD | €5.85M 6.4M USD | 0 | -€0.04 -0.04 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0021 USD |
+33.33
|
€5.85M 6.39M USD | €552.00 603.41 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.85M 6.39M USD | 0 | -€0.07 -0.07 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.02 USD |
+3.7
|
€5.84M 6.39M USD | €2.20K 2.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.84M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.05 0.06 USD |
+14.13
|
€5.78M 6.32M USD | €4.51K 4.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.31 USD |
+4.38
|
€5.78M 6.32M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.78M 6.32M USD | 0 | -€0.93 -1.01 USD | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.03 USD |
0
|
€5.77M 6.31M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.77M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Westmount Energy Limited W6M.SG | €0.04 0.04 USD |
0
|
€5.76M 6.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.76M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.07 USD |
-8.45
|
€5.76M 6.29M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
-14.81
|
€5.75M 6.28M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.72M 6.25M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.72M 6.25M USD | 0 | -€0.01 -0.01 USD | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
0
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
+13.04
|
€5.69M 6.22M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Black Pearl Digital AG VRL.DU | €17.60 19.24 USD |
-2.76
|
€5.66M 6.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66M 6.19M USD | 0 | -€0.64 -0.6 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
+0.88
|
€5.66M 6.18M USD | €0.00 0 USD | €0.16 0.17 USD | €0.23 0.25 USD | €5.66M 6.18M USD | 0 | -€0.18 -0.1 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.45 0.49 USD |
+22.53
|
€5.64M 6.16M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.64M 6.16M USD | 10.13 | €0.04 0.05 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| American Copper Development Corporation 14G.F | €0.22 0.24 USD |
+10.1
|
€5.64M 6.16M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.64M 6.16M USD | 0 | -€0.60 -0.6 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.02 0.02 USD |
+43.48
|
€5.62M 6.15M USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 1.64 | €0.01 0.01 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+1.19
|
€5.55M 6.06M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.55M 6.06M USD | 0 | €0.00 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
-14.13
|
€5.54M 6.06M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.54M 6.06M USD | 0 | -€0.06 -0.06 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.94K 7.59K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.F | €0.15 0.16 USD |
-4.58
|
€5.53M 6.05M USD | €18.00K 19.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.53M 6.05M USD | 7.29 | €0.02 0.02 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.05 USD |
+21.43
|
€5.48M 5.99M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.48M 5.99M USD | 0 | €0.00 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-19.32
|
€5.48M 5.99M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.48M 5.99M USD | 0 | -€0.02 -0.02 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.35 0.39 USD |
0
|
€5.40M 5.91M USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €5.40M 5.91M USD | 0 | -€0.02 -0.02 USD | ||
| Nexcom A/S 8XT.F | €0.22 0.24 USD |
+6.93
|
€5.39M 5.9M USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.22 0.24 USD | €5.39M 5.9M USD | 0 | -€0.05 -0.05 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
-3.02
|
€5.35M 5.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €5.35M 5.85M USD | 0 | -€0.01 -0.01 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€5.35M 5.85M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.35M 5.85M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.3
|
€5.34M 5.84M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.34M 5.84M USD | 0 | €0.00 0 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| Alerio Gold Corp. 3FR0.F | €0.02 0.02 USD |
+100
|
€5.33M 5.82M USD | €52.00K 56.84K USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.33M 5.82M USD | 0 | €0.00 0 USD | ||
| Tenax International S.p.A. 7IH.F | €1.35 1.48 USD |
+7.14
|
€5.31M 5.81M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €5.31M 5.81M USD | 0 | -€0.25 -0.2 USD | ||
| Pescanova, S.A. PNV.SG | €0.19 0.2 USD |
-26
|
€5.31M 5.81M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €5.31M 5.81M USD | 0 | €0.00 0 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.09 0.09 USD |
+8.12
|
€5.31M 5.81M USD | €909.00 993.66 USD | €0.09 0.09 USD | €0.09 0.09 USD | €5.31M 5.81M USD | 0 | -€0.03 -0.03 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €4.89K 5.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.14 0.15 USD |
+22.17
|
€5.30M 5.8M USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.30M 5.8M USD | 0 | -€0.05 -0.05 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-3.45
|
€5.30M 5.8M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.8M USD | 0 | -€0.04 -0.04 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.36 0.39 USD |
+0.56
|
€5.29M 5.79M USD | €0.00 0 USD | €0.34 0.38 USD | €0.36 0.39 USD | €5.29M 5.79M USD | 0 | -€0.03 -0.03 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| RealTech AG RTC.F | €0.89 0.97 USD |
-1.66
|
€5.25M 5.74M USD | €150.00 163.97 USD | €0.89 0.97 USD | €0.89 0.97 USD | €5.25M 5.74M USD | 44.50 | €0.02 0.02 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
-35.71
|
€5.24M 5.73M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.24M 5.73M USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.29 0.32 USD |
+16.8
|
€5.20M 5.69M USD | €2.00 2.19 USD | €0.28 0.3 USD | €0.29 0.32 USD | €5.20M 5.69M USD | 0.010 | €29.17 31.89 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€5.19M 5.68M USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
+3.12
|
€5.18M 5.66M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-9.09
|
€5.18M 5.66M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.18M 5.66M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
-4.55
|
€5.16M 5.64M USD | €23.99K 26.22K USD | €0.17 0.19 USD | €0.24 0.26 USD | €5.16M 5.64M USD | 0 | -€0.96 -1.04 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-0.43
|
€5.14M 5.62M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0016 USD |
-57.14
|
€5.13M 5.61M USD | €1.68K 1.84K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €5.13M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
0
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| RealTech AG RTC.DE | €0.95 1.03 USD |
+0.53
|
€5.09M 5.56M USD | €4.06K 4.43K USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.09M 5.56M USD | 47.25 | €0.02 0.02 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0032 USD |
+50
|
€5.07M 5.55M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.07M 5.55M USD | 0 | -€0.43 -0.4 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.55 4.97 USD |
-0.87
|
€5.07M 5.54M USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €5.07M 5.54M USD | 8.27 | €0.55 0.6 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
0
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| fox e-mobility AG CT4.DU | €0.75 0.82 USD |
-25
|
€5.06M 5.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06M 5.53M USD | 0 | -€0.33 -0.3 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-6.67
|
€5.04M 5.51M USD | €226.00 247.05 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.04M 5.51M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANW.MU | €0.03 0.03 USD |
-25.61
|
€5.03M 5.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||