Ergebnisseite 101 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mountain Alliance AG ECF.F | €2.68 3.09 USD |
0
|
€18.45M 21.3M USD | €2.00K 2.31K USD | €2.68 3.09 USD | €2.68 3.09 USD | €18.45M 21.3M USD | 0 | -€0.05 -0.05 USD | ||
| STS Group AG SF3.F | €2.86 3.3 USD |
0
|
€18.45M 21.29M USD | €3.00K 3.46K USD | €2.86 3.3 USD | €2.97 3.43 USD | €18.45M 21.29M USD | 0 | -€0.09 -0.1 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.46 USD |
0
|
€18.44M 21.28M USD | €2.87K 3.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.44M 21.28M USD | 0 | -€0.05 -0.05 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-26.32
|
€18.43M 21.27M USD | €33.50K 38.67K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.75 USD |
-0.33
|
€18.42M 21.27M USD | €4.00K 4.62K USD | €1.52 1.75 USD | €1.52 1.75 USD | €18.42M 21.27M USD | 0 | -€0.17 -0.1 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.71 0.82 USD |
-0.7
|
€18.41M 21.25M USD | €578.00 667.21 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.41M 21.25M USD | 0 | -€0.01 -0.01 USD | ||
| Artmarket.com AJP.F | €2.59 2.99 USD |
+0.78
|
€18.40M 21.24M USD | €574.00 662.59 USD | €2.45 2.83 USD | €2.59 2.99 USD | €18.40M 21.24M USD | 0 | €0.00 0 USD | ||
| eEnergy Group Plc A1Z1.F | €0.05 0.05 USD |
0
|
€18.39M 21.23M USD | €148.00 170.84 USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.39M 21.23M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €0.69 0.79 USD |
+0.29
|
€18.32M 21.15M USD | €400.00 461.73 USD | €0.69 0.79 USD | €0.69 0.79 USD | €18.32M 21.15M USD | 0 | -€0.15 -0.1 USD | ||
| Games Operators S.A. 8P7.F | €3.33 3.84 USD |
+0.3
|
€18.31M 21.14M USD | €55.00 63.49 USD | €3.33 3.84 USD | €3.33 3.84 USD | €18.31M 21.14M USD | 18.49 | €0.18 0.21 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.18 USD |
-1.28
|
€18.28M 21.1M USD | €43.00K 49.64K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.28M 21.1M USD | 0 | -€0.02 -0.02 USD | ||
| Seven Principles AG T3T1.DE | €4.84 5.59 USD |
+0.41
|
€18.25M 21.07M USD | €137.00 158.14 USD | €4.68 5.4 USD | €4.84 5.59 USD | €18.25M 21.07M USD | 15.61 | €0.31 0.36 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.27 USD |
0
|
€18.12M 20.91M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.12M 20.91M USD | 0 | -€0.03 -0.03 USD | ||
| Upland Software, Inc. 16U.F | €0.62 0.71 USD |
-5.38
|
€18.06M 20.85M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.06M 20.85M USD | 0 | -€0.59 -0.6 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.23 USD |
-1.94
|
€17.90M 20.66M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.90M 20.66M USD | 0 | -€0.04 -0.04 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
+9.26
|
€17.81M 20.56M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.81M 20.56M USD | 0 | -€0.01 -0.01 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.01 0.01 USD |
-20
|
€17.76M 20.5M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.89 2.18 USD |
-7.35
|
€17.73M 20.47M USD | €42.00 48.48 USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.73M 20.47M USD | 0 | -€0.23 -0.2 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 20.45M USD | €31.18K 36K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 20.45M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.09 0.11 USD |
-5.44
|
€17.71M 20.44M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.71M 20.44M USD | 0 | -€0.04 -0.04 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
+15.11
|
€17.68M 20.41M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.68M 20.41M USD | 0 | -€0.08 -0.09 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.36 5.03 USD |
-2.24
|
€17.65M 20.38M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.36 5.03 USD | €17.65M 20.38M USD | 8.38 | €0.52 0.6 USD | ||
| Verimatrix SA I3Q.F | €0.20 0.23 USD |
-1.46
|
€17.63M 20.35M USD | €72.27K 83.43K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.63M 20.35M USD | 0 | -€0.78 -0.9 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-2.5
|
€17.56M 20.27M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.56M 20.27M USD | 0 | -€0.01 -0.01 USD | ||
| Potter & Moore Plc 5K8.F | €0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
| Eagle Filters Group Oyj C72.F | €0.06 0.07 USD |
-13.75
|
€17.51M 20.22M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.51M 20.22M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0051 USD |
-10
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
| ReGen III Corp. PN4.F | €0.11 0.13 USD |
-4.64
|
€17.48M 20.18M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.48M 20.18M USD | 0 | -€0.01 -0.01 USD | ||
| Zinc Media Group plc YE42.F | €0.60 0.69 USD |
0
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
| SYZYGY AG SYZ.F | €1.30 1.49 USD |
+4.86
|
€17.48M 20.18M USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.30 1.49 USD | €17.48M 20.18M USD | 0 | -€0.69 -0.7 USD | ||
| Nacon S.A. 4AW.F | €0.16 0.18 USD |
-6.77
|
€17.41M 20.09M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.41M 20.09M USD | 0 | -€0.03 -0.03 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
-1.56
|
€17.38M 20.06M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.38M 20.06M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
| Catenon, S.A. 8Y9.F | €0.98 1.13 USD |
-2
|
€17.34M 20.02M USD | €521.00 601.41 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
| Kesla Oyj KSLA.SG | €5.12 5.91 USD |
+0.39
|
€17.26M 19.92M USD | €0.00 0 USD | €5.02 5.79 USD | €5.20 6 USD | €17.26M 19.92M USD | 0 | -€1.32 -1.5 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.47 USD |
-0.39
|
€17.21M 19.87M USD | €763.00 880.76 USD | €1.26 1.45 USD | €1.34 1.55 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.2 USD |
-3.83
|
€17.17M 19.82M USD | €195.00 225.1 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.17M 19.82M USD | 0 | -€0.13 -0.1 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
-65.99
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
-1.82
|
€17.12M 19.76M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.12M 19.76M USD | 0 | -€0.03 -0.03 USD | ||
| TEAM plc 1WQ.F | €0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €0.87 1 USD |
-2.81
|
€17.05M 19.69M USD | €2.79K 3.23K USD | €0.87 1 USD | €0.92 1.06 USD | €17.05M 19.69M USD | 0 | -€0.22 -0.2 USD | ||
| Minnova Corp. 2J1A.F | €0.14 0.16 USD |
-7.28
|
€17.04M 19.67M USD | €50.00K 57.72K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.04M 19.67M USD | 0 | -€0.02 -0.02 USD | ||
| M Vest Water AS 7YA.F | €0.48 0.56 USD |
-3.6
|
€17.01M 19.64M USD | €206.00 237.79 USD | €0.48 0.56 USD | €0.52 0.6 USD | €17.01M 19.64M USD | 0 | -€0.05 -0.05 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
-6.98
|
€16.99M 19.62M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.99M 19.62M USD | 0 | -€0.01 -0.01 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.07 1.23 USD |
+3.4
|
€16.93M 19.55M USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.07 1.23 USD | €16.93M 19.55M USD | 13.31 | €0.08 0.09 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.15 USD |
0
|
€16.84M 19.43M USD | €2.00 2.31 USD | €0.10 0.12 USD | €0.13 0.15 USD | €16.84M 19.43M USD | 0 | -€0.01 -0.01 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.25 USD |
0
|
€16.73M 19.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73M 19.32M USD | 0 | €0.00 0 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.68 USD |
0
|
€16.71M 19.29M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.71M 19.29M USD | 0 | -€0.93 -1.07 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.89 1.03 USD |
+2.06
|
€16.40M 18.94M USD | €1.45K 1.67K USD | €0.89 1.03 USD | €0.89 1.03 USD | €16.40M 18.94M USD | 0 | -€4.03 -4.6 USD | ||
| Altitude Group plc D9E.F | €0.22 0.26 USD |
+5.66
|
€16.38M 18.91M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €16.38M 18.91M USD | 22.40 | €0.01 0.01 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-1.73
|
€16.38M 18.9M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.38M 18.9M USD | 0 | -€0.02 -0.02 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.F | €0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 18.87M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.12 USD |
-5.56
|
€16.32M 18.84M USD | €2.06K 2.38K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.32M 18.84M USD | 0 | -€0.02 -0.02 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.49 USD |
-1.4
|
€16.32M 18.84M USD | €966.00 1.12K USD | €0.42 0.49 USD | €0.42 0.49 USD | €16.32M 18.84M USD | 21.10 | €0.02 0.02 USD | ||
| Vuxen Group AB DU3.F | €1.46 1.68 USD |
-1.69
|
€16.30M 18.81M USD | €0.00 0 USD | €1.45 1.67 USD | €1.48 1.71 USD | €16.30M 18.81M USD | 12.12 | €0.12 0.14 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.68 USD |
-0.34
|
€16.28M 18.79M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.28M 18.79M USD | 9.80 | €0.06 0.07 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
-2.99
|
€16.23M 18.73M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.23M 18.73M USD | 3.25 | €0.01 0.01 USD | ||
| Polygiene Group AB 44P.F | €0.44 0.51 USD |
-1.99
|
€16.18M 18.68M USD | €13.00 15.01 USD | €0.44 0.51 USD | €0.44 0.51 USD | €16.18M 18.68M USD | 0 | -€0.02 -0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.42 0.48 USD |
-6.88
|
€16.16M 18.65M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.65M USD | 0 | -€4.32 -4.9 USD | ||
| BoomBit S.A. 57QA.F | €1.17 1.35 USD |
-2.09
|
€16.15M 18.64M USD | €337.00 389.01 USD | €1.17 1.35 USD | €1.17 1.35 USD | €16.15M 18.64M USD | 19.50 | €0.06 0.07 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.12 0.14 USD |
+3.39
|
€16.14M 18.63M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €16.14M 18.63M USD | 0 | -€0.16 -0.1 USD | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
-5.26
|
€15.91M 18.37M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.60 8.77 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| Intrasense S.A. I8S.F | €0.30 0.35 USD |
+32.74
|
€15.80M 18.24M USD | €3.60K 4.16K USD | €0.23 0.26 USD | €0.30 0.35 USD | €15.80M 18.24M USD | 0 | -€20.51 -23.6 USD | ||
| Minco Silver Corporation XYD.F | €0.26 0.3 USD |
-9.86
|
€15.78M 18.21M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.78M 18.21M USD | 3.65 | €0.07 0.08 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0034 USD |
+20
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €15.76M 18.19M USD | 0 | -€0.04 -0.04 USD | ||
| Genomtec S.A. 4VI.F | €1.05 1.21 USD |
-12.83
|
€15.76M 18.19M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.10 1.27 USD | €15.76M 18.19M USD | 0 | -€0.18 -0.2 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
| DISO Verwaltungs AG MT3.HM | €1.02 1.18 USD |
+11.48
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 10.19 | €0.10 0.12 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+135.23
|
€15.73M 18.16M USD | €13.49K 15.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.73M 18.16M USD | 0 | -€0.01 -0.01 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.12 2.45 USD |
+4.95
|
€15.73M 18.16M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €15.73M 18.16M USD | 0 | -€0.12 -0.1 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.83
|
€15.70M 18.12M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.70M 18.12M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
-2.02
|
€15.67M 18.08M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.67M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Energoaparatura SA 68D.F | €0.80 0.92 USD |
-1.24
|
€15.64M 18.06M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.64M 18.06M USD | 0 | -€0.02 -0.02 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.13 USD |
-3.45
|
€15.64M 18.06M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.64M 18.06M USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.11 0.12 USD |
-6.96
|
€15.46M 17.84M USD | €1.52K 1.75K USD | €0.11 0.12 USD | €0.12 0.14 USD | €15.46M 17.84M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
+0.77
|
€15.45M 17.84M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||