Página 3 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $778.7 9.42 USD |
+11.57
|
$186.34B 2.25B USD | $5.71M 69.14K USD | $695.95 8.42 USD | $791.4 9.57 USD | $186.34B 2.25B USD | 69.71 | $11.17 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.47 8.13 USD |
+0.86
|
$15.89B 2.21B USD | $2.91M 404.28K USD | $57.26 7.96 USD | $59.51 8.27 USD | $15.89B 2.21B USD | 365.43 | $0.16 0.02 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.2 24.27 USD |
+1.72
|
$1.99B 2.17B USD | $2.58K 2.82K USD | $21.7 23.72 USD | $22.2 24.27 USD | $1.99B 2.17B USD | 10.82 | $2.05 2.24 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.49 1.04 USD |
+9.99
|
$15.59B 2.17B USD | $400.69M 55.71M USD | $7.18 1 USD | $7.49 1.04 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.23 2.12 USD |
-1.42
|
$15.57B 2.17B USD | $9.39M 1.31M USD | $15.26 2.12 USD | $15.58 2.17 USD | $15.57B 2.17B USD | 27.19 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.76 1.77 USD |
+1.84
|
$15.54B 2.16B USD | $97.27M 13.52M USD | $12.51 1.74 USD | $13.08 1.82 USD | $15.54B 2.16B USD | 20.58 | $0.62 0.09 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
0
|
$1.9B 2.16B USD | $9.27K 10.55K USD | $245.5 279.33 USD | $251.5 286.15 USD | $1.9B 2.16B USD | 25.12 | $9.77 11.12 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-0.3
|
$310.94B 2.1B USD | $518.3K 3.5K USD | $3,250 21.94 USD | $3,340 22.55 USD | $310.94B 2.1B USD | 89.81 | $36.52 0.25 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.99 2.36 USD |
+0.95
|
$14.99B 2.08B USD | $3.8M 528.2K USD | $16.8 2.34 USD | $17.28 2.4 USD | $14.99B 2.08B USD | 22.65 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.33 7.55 USD |
-1.22
|
$14.86B 2.07B USD | $1.11M 154.97K USD | $54.23 7.54 USD | $55.25 7.68 USD | $14.86B 2.07B USD | 26.50 | $2.05 0.29 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.8 2.47 USD |
+0.06
|
$14.79B 2.06B USD | $2.61M 362.63K USD | $17.77 2.47 USD | $18.02 2.51 USD | $14.79B 2.06B USD | 42.38 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
+0.71
|
$14.75B 2.05B USD | $6.92M 962.3K USD | $8.46 1.18 USD | $8.61 1.2 USD | $14.75B 2.05B USD | 14.25 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.11 1.54 USD |
+1.18
|
$14.73B 2.05B USD | $19.64M 2.73M USD | $10.94 1.52 USD | $11.3 1.57 USD | $14.73B 2.05B USD | 61.72 | $0.18 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.62 5.23 USD |
+0.78
|
$14.43B 2.01B USD | $7.94M 1.1M USD | $37.07 5.15 USD | $38.48 5.35 USD | $14.43B 2.01B USD | 44.25 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.98 0.97 USD |
-0.57
|
$14.41B 2B USD | $11.77M 1.64M USD | $6.97 0.97 USD | $7.1 0.99 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.39
|
$14.2B 1.97B USD | $2.04M 283.65K USD | $12.75 1.77 USD | $12.89 1.79 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.67 4.26 USD |
-2.88
|
$14.09B 1.96B USD | $7.87M 1.09M USD | $30.46 4.24 USD | $31.6 4.39 USD | $14.09B 1.96B USD | 23.41 | $1.31 0.18 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $504.45 6.1 USD |
+1.34
|
$159.56B 1.93B USD | $1.06M 12.85K USD | $493.25 5.97 USD | $511 6.18 USD | $159.56B 1.93B USD | 49.21 | $10.25 0.12 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.3 2.13 USD |
+0.26
|
$13.71B 1.91B USD | $3.1M 430.41K USD | $15.16 2.11 USD | $15.35 2.13 USD | $13.71B 1.91B USD | 20.67 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.2 8.65 USD |
+2.3
|
$13.52B 1.88B USD | $2.28M 317.21K USD | $60.72 8.44 USD | $63.16 8.78 USD | $13.52B 1.88B USD | 248.80 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.75 4.14 USD |
-0.97
|
$13.49B 1.88B USD | $11.42M 1.59M USD | $29.56 4.11 USD | $31.32 4.35 USD | $13.49B 1.88B USD | 26.56 | $1.12 0.16 USD | |
| CREATE CENTURY 300083.SZ | $8.02 1.12 USD |
-0.74
|
$13.35B 1.86B USD | $33.7M 4.69M USD | $7.98 1.11 USD | $8.16 1.13 USD | $13.35B 1.86B USD | 50.12 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.65 4.54 USD |
-3.57
|
$13.31B 1.85B USD | $23.83M 3.31M USD | $32.61 4.53 USD | $33.78 4.7 USD | $13.31B 1.85B USD | 62.78 | $0.52 0.07 USD | |
| Elecon Engineering Company Limited ELECON.NS | $677.65 8.2 USD |
-1.2
|
$152.14B 1.84B USD | $815.28K 9.86K USD | $669.05 8.09 USD | $701.5 8.49 USD | $152.14B 1.84B USD | 36.59 | $18.52 0.22 USD | |
| Standex SXI | $151.38 — |
+0.36
|
$1.83B — | $63.53K — | $149.48 — | $152.36 — | $1.83B — | 29.97 | $5.05 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.3 6.28 USD |
-0.31
|
$18.48B 1.8B USD | $213.64K 20.85K USD | $64.2 6.27 USD | $64.9 6.34 USD | $18.48B 1.8B USD | 22.32 | $2.88 0.28 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.21 10.04 USD |
+2.08
|
$12.96B 1.8B USD | $938.53K 130.5K USD | $70.26 9.77 USD | $72.35 10.06 USD | $12.96B 1.8B USD | 29.59 | $2.44 0.34 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.7 61.98 USD |
-0.7
|
$1.6B 1.75B USD | $54.56K 59.64K USD | $55.2 60.34 USD | $57.3 62.64 USD | $1.6B 1.75B USD | 26.87 | $2.11 2.31 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.06 3.35 USD |
-2.47
|
$12.55B 1.75B USD | $10.44M 1.45M USD | $23.98 3.33 USD | $24.95 3.47 USD | $12.55B 1.75B USD | 0 | -$0.39 -0.05 USD | |
| Xometry XMTR | $34.2 — |
-2.48
|
$1.73B — | $320.57K — | $33.54 — | $34.95 — | $1.73B — | 0 | -$0.99 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.88 3.46 USD |
-0.08
|
$12.45B 1.73B USD | $6.97M 969.75K USD | $24.64 3.43 USD | $25.3 3.52 USD | $12.45B 1.73B USD | 42.89 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.18 1.69 USD |
-0.98
|
$12.27B 1.71B USD | $29.71M 4.13M USD | $12.16 1.69 USD | $12.44 1.73 USD | $12.27B 1.71B USD | 203.00 | $0.06 0.008 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.87 1.65 USD |
-10.01
|
$12.27B 1.71B USD | $117.99M 16.41M USD | $11.87 1.65 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 107.90 | $0.11 0.02 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
+2.06
|
$1.54B 1.68B USD | $77.42K 84.63K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.72 1.63 USD |
+0.6
|
$12.08B 1.68B USD | $4.34M 602.78K USD | $11.61 1.61 USD | $11.78 1.64 USD | $12.08B 1.68B USD | 18.03 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.24 1.56 USD |
-0.44
|
$11.98B 1.67B USD | $6.24M 868.05K USD | $11.19 1.56 USD | $11.34 1.58 USD | $11.98B 1.67B USD | 11.24 | $1 0.14 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $109 15.16 USD |
-5.38
|
$11.81B 1.64B USD | $6.32M 878.91K USD | $108.4 15.07 USD | $120 16.69 USD | $11.81B 1.64B USD | 605.55 | $0.18 0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.93 1.4 USD |
+0.18
|
$12.84B 1.64B USD | $476.6K 60.94K USD | $10.82 1.38 USD | $10.97 1.4 USD | $12.84B 1.64B USD | 20.62 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
+1.85
|
$11.68B 1.62B USD | $85.9M 11.94M USD | $5.92 0.82 USD | $6.15 0.86 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $75.9 10.55 USD |
-0.95
|
$11.47B 1.6B USD | $5.99M 832.79K USD | $75.56 10.51 USD | $77.88 10.83 USD | $11.47B 1.6B USD | 154.89 | $0.49 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.37 0.89 USD |
+0.16
|
$11.45B 1.59B USD | $7.42M 1.03M USD | $6.33 0.88 USD | $6.38 0.89 USD | $11.45B 1.59B USD | 127.39 | $0.05 0.006 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.8 4.32 USD |
-0.16
|
$1.38B 1.57B USD | $6.2K 7.06K USD | $3.79 4.31 USD | $3.84 4.37 USD | $1.38B 1.57B USD | 15.83 | $0.24 0.27 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
-1.63
|
$11.22B 1.56B USD | $1.95M 270.88K USD | $10.86 1.51 USD | $11.16 1.55 USD | $11.22B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.44 4.65 USD |
-2.82
|
$11.08B 1.54B USD | $12.57M 1.75M USD | $33.4 4.64 USD | $34.41 4.78 USD | $11.08B 1.54B USD | 56.67 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.06 2.37 USD |
-1.27
|
$11.08B 1.54B USD | $5.52M 767.3K USD | $17 2.36 USD | $17.39 2.42 USD | $11.08B 1.54B USD | 30.46 | $0.56 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.62 3.42 USD |
-1.68
|
$11B 1.53B USD | $2.82M 392.55K USD | $24.59 3.42 USD | $25.23 3.51 USD | $11B 1.53B USD | 28.29 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.3 1.15 USD |
+1.97
|
$10.84B 1.51B USD | $124.07M 17.25M USD | $8.13 1.13 USD | $8.59 1.19 USD | $10.84B 1.51B USD | 75.45 | $0.11 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.12 1.13 USD |
-2.75
|
$10.83B 1.51B USD | $14.54M 2.02M USD | $8.09 1.12 USD | $8.42 1.17 USD | $10.83B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.7 10.32 USD |
-0.99
|
$123.84B 1.5B USD | $214.18K 2.59K USD | $848.3 10.26 USD | $876.5 10.6 USD | $123.84B 1.5B USD | 25.38 | $33.59 0.41 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.62 2.87 USD |
-0.82
|
$10.58B 1.47B USD | $3.93M 546.98K USD | $20.56 2.86 USD | $21.09 2.93 USD | $10.58B 1.47B USD | 14.22 | $1.45 0.2 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
+1.14
|
$15.07B 1.47B USD | $35.9K 3.5K USD | $140.2 13.69 USD | $142.4 13.9 USD | $15.07B 1.47B USD | 22.38 | $6.36 0.62 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
-4.33
|
$11.36B 1.45B USD | $5.7M 728.56K USD | $5.05 0.65 USD | $5.34 0.68 USD | $11.36B 1.45B USD | 6.19 | $0.82 0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.1 3.63 USD |
+1.83
|
$10.43B 1.45B USD | $36.96M 5.14M USD | $25 3.48 USD | $26.68 3.71 USD | $10.43B 1.45B USD | 87.00 | $0.3 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.19 4.89 USD |
+0.34
|
$10.28B 1.43B USD | $1.21M 168.03K USD | $34.86 4.85 USD | $35.27 4.9 USD | $10.28B 1.43B USD | 18.61 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.01 3.34 USD |
+0.92
|
$10.2B 1.42B USD | $1.05M 145.38K USD | $23.61 3.28 USD | $24.14 3.36 USD | $10.2B 1.42B USD | 17.52 | $1.37 0.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.82 4.35 USD |
+0.69
|
$1.24B 1.41B USD | $166.93K 189.93K USD | $3.79 4.31 USD | $3.85 4.38 USD | $1.24B 1.41B USD | 19.09 | $0.2 0.23 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.22 3.37 USD |
-0.78
|
$10.14B 1.41B USD | $13.16M 1.83M USD | $24.11 3.35 USD | $24.59 3.42 USD | $10.14B 1.41B USD | 56.32 | $0.43 0.06 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.57 1.47 USD |
-1.77
|
$10.1B 1.4B USD | $12.62M 1.75M USD | $10.39 1.44 USD | $10.86 1.51 USD | $10.1B 1.4B USD | 15.54 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.54
|
$1.39B — | $155.3K — | $0.3699 — | $0.3699 — | $1.39B — | 36.70 | $0.01 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.48 4.66 USD |
-4.48
|
$9.99B 1.39B USD | $3.79M 527.27K USD | $33.3 4.63 USD | $35.06 4.87 USD | $9.99B 1.39B USD | 209.25 | $0.16 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.37 2.14 USD |
-2.29
|
$9.97B 1.39B USD | $17.48M 2.43M USD | $15.3 2.13 USD | $16.1 2.24 USD | $9.97B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.99 2.08 USD |
-1.06
|
$9.94B 1.38B USD | $11.01M 1.53M USD | $14.96 2.08 USD | $15.26 2.12 USD | $9.94B 1.38B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.33 7.14 USD |
+5.51
|
$9.94B 1.38B USD | $10.15M 1.41M USD | $48.32 6.72 USD | $51.76 7.2 USD | $9.94B 1.38B USD | 75.48 | $0.68 0.09 USD | |
| Tennant Company TNC | $73.91 — |
-1.39
|
$1.38B — | $19.21K — | $73.65 — | $74.86 — | $1.38B — | 20.64 | $3.58 — | |
| Hillenbrand HI | $19.47 — |
-2.09
|
$1.37B — | $133.52K — | $19.38 — | $19.95 — | $1.37B — | 0 | -$3.86 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.93 2.08 USD |
-1.19
|
$9.84B 1.37B USD | $9.2M 1.28M USD | $14.75 2.05 USD | $15.23 2.12 USD | $9.84B 1.37B USD | 35.54 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.84 2.62 USD |
-0.21
|
$9.83B 1.37B USD | $1.57M 218.74K USD | $18.8 2.61 USD | $19.09 2.65 USD | $9.83B 1.37B USD | 20.04 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.47 1.59 USD |
-2.96
|
$9.78B 1.36B USD | $29.38M 4.09M USD | $11.45 1.59 USD | $11.8 1.64 USD | $9.78B 1.36B USD | 229.40 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.3 3.52 USD |
-2.24
|
$9.71B 1.35B USD | $13.51M 1.88M USD | $25.15 3.5 USD | $25.9 3.6 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.36 1.86 USD |
-2.2
|
$9.68B 1.35B USD | $14.74M 2.05M USD | $13.26 1.84 USD | $13.65 1.9 USD | $9.68B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.65 1.34 USD |
-0.1
|
$9.59B 1.33B USD | $6.04M 840.27K USD | $9.57 1.33 USD | $9.75 1.36 USD | $9.59B 1.33B USD | 29.24 | $0.33 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.07 1.96 USD |
-1.61
|
$9.55B 1.33B USD | $3.6M 500.04K USD | $14.05 1.95 USD | $14.37 2 USD | $9.55B 1.33B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.84 2.48 USD |
+0.34
|
$9.54B 1.33B USD | $4.92M 684.12K USD | $17.75 2.47 USD | $18.03 2.51 USD | $9.54B 1.33B USD | 11.43 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.22 2.81 USD |
-0.3
|
$9.47B 1.32B USD | $3.89M 541.06K USD | $20.14 2.8 USD | $20.45 2.84 USD | $9.47B 1.32B USD | 14.97 | $1.35 0.19 USD | |
| Kinik Company 1560.TW | $282 8.96 USD |
+0.53
|
$41.25B 1.31B USD | $1.06M 33.53K USD | $281.5 8.94 USD | $286 9.09 USD | $41.25B 1.31B USD | 39.88 | $7.07 0.22 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
+0.69
|
$13.26B 1.29B USD | $60.4K 5.9K USD | $218.5 21.33 USD | $223 21.77 USD | $13.26B 1.29B USD | 18.33 | $12 1.17 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.85 4.98 USD |
-0.08
|
$9.09B 1.26B USD | $4.9M 680.88K USD | $35.63 4.95 USD | $36.44 5.07 USD | $9.09B 1.26B USD | 162.95 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.32 1.43 USD |
0
|
$9.02B 1.25B USD | $2.74M 381.01K USD | $10.27 1.43 USD | $10.4 1.45 USD | $9.02B 1.25B USD | 11.09 | $0.93 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $853.45 10.33 USD |
-2.33
|
$102.59B 1.24B USD | $485.64K 5.88K USD | $849.5 10.28 USD | $879.35 10.64 USD | $102.59B 1.24B USD | 25.10 | $33.99 0.41 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.45 2.57 USD |
-1.18
|
$8.86B 1.23B USD | $1.97M 273.68K USD | $18.44 2.56 USD | $18.75 2.61 USD | $8.86B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-2.8
|
$8.84B 1.23B USD | $14.23M 1.98M USD | $16.86 2.34 USD | $17.49 2.43 USD | $8.84B 1.23B USD | 60.75 | $0.28 0.04 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.81 2.48 USD |
+10.01
|
$8.81B 1.22B USD | $156.18M 21.72M USD | $15.23 2.12 USD | $17.81 2.48 USD | $8.81B 1.22B USD | 0 | -$0.18 -0.02 USD | |
| COOLTECH POWER 300153.SZ | $27.5 3.82 USD |
-2.1
|
$8.8B 1.22B USD | $17.29M 2.4M USD | $27.41 3.81 USD | $28.38 3.95 USD | $8.8B 1.22B USD | 229.16 | $0.12 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.35 1.58 USD |
+9.98
|
$8.77B 1.22B USD | $338.19M 47.02M USD | $10.36 1.44 USD | $11.35 1.58 USD | $8.77B 1.22B USD | 227.00 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.76 1.64 USD |
-1.01
|
$8.75B 1.22B USD | $2.29M 318.83K USD | $11.74 1.63 USD | $11.96 1.66 USD | $8.75B 1.22B USD | 31.78 | $0.37 0.05 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.56 1.61 USD |
+3.21
|
$8.55B 1.19B USD | $10.74M 1.49M USD | $11.33 1.58 USD | $11.69 1.63 USD | $8.55B 1.19B USD | 38.53 | $0.3 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.87 5.4 USD |
-0.26
|
$8.46B 1.18B USD | $4.35M 605.26K USD | $38.16 5.31 USD | $39.88 5.55 USD | $8.46B 1.18B USD | 42.24 | $0.92 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.62 2.17 USD |
-2.31
|
$8.38B 1.16B USD | $16.91M 2.35M USD | $15.6 2.17 USD | $16.07 2.23 USD | $8.38B 1.16B USD | 28.92 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.47 0.62 USD |
-1.97
|
$8.38B 1.16B USD | $14.3M 1.99M USD | $4.47 0.62 USD | $4.57 0.64 USD | $8.38B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
+1.23
|
$8.3B 1.15B USD | $29.21M 4.06M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.59 8.29 USD |
-1.43
|
$1.05B 1.15B USD | $23.3K 25.47K USD | $7.55 8.25 USD | $7.76 8.48 USD | $1.05B 1.15B USD | 63.20 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.28 USD |
+0.07
|
$1.05B 1.15B USD | $608.49K 665.16K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.08 | $0.12 0.13 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.42 1.45 USD |
+0.39
|
$8.2B 1.14B USD | $4.79M 665.96K USD | $10.36 1.44 USD | $10.48 1.46 USD | $8.2B 1.14B USD | 16.28 | $0.64 0.09 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $40.97 5.7 USD |
-0.07
|
$8.19B 1.14B USD | $3.37M 468.34K USD | $40.7 5.66 USD | $41.94 5.83 USD | $8.19B 1.14B USD | 15.75 | $2.6 0.36 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.98
|
$8.13B 1.13B USD | $70.12M 9.75M USD | $4.04 0.56 USD | $4.2 0.58 USD | $8.13B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.77 1.36 USD |
+0.31
|
$8.12B 1.13B USD | $131.66M 18.31M USD | $9.62 1.34 USD | $10.08 1.4 USD | $8.12B 1.13B USD | 20.35 | $0.48 0.07 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $21.05 2.93 USD |
+3.03
|
$8.07B 1.12B USD | $61.34M 8.53M USD | $19.7 2.74 USD | $21.92 3.05 USD | $8.07B 1.12B USD | 34.50 | $0.61 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
0
|
$7.97B 1.11B USD | $9.96M 1.38M USD | $7.78 1.08 USD | $7.89 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.54 8.24 USD |
-1.21
|
$1.01B 1.11B USD | $4.07K 4.45K USD | $7.57 8.27 USD | $7.7 8.42 USD | $1.01B 1.11B USD | 9.66 | $0.78 0.85 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.9 5.27 USD |
+0.91
|
$7.82B 1.09B USD | $2.56M 355.73K USD | $37.1 5.16 USD | $38.38 5.34 USD | $7.82B 1.09B USD | 84.22 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||