Página 3 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.79 8.17 USD |
-1.89
|
$15.98B 2.22B USD | $3.54M 492.57K USD | $58.09 8.08 USD | $60.18 8.37 USD | $15.98B 2.22B USD | 367.43 | $0.16 0.02 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $752.15 9.1 USD |
+0.13
|
$179.84B 2.18B USD | $627.83K 7.6K USD | $745.45 9.02 USD | $769.7 9.31 USD | $179.84B 2.18B USD | 67.21 | $11.19 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.25 2.12 USD |
-1.68
|
$15.59B 2.17B USD | $8.95M 1.24M USD | $15.17 2.11 USD | $15.5 2.16 USD | $15.59B 2.17B USD | 27.23 | $0.56 0.08 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
0
|
$1.9B 2.16B USD | $1.69K 1.93K USD | $242.5 275.91 USD | $245.5 279.33 USD | $1.9B 2.16B USD | 25.12 | $9.77 11.12 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.42 1.03 USD |
-9.95
|
$15.44B 2.15B USD | $409.47M 56.93M USD | $7.42 1.03 USD | $7.81 1.09 USD | $15.44B 2.15B USD | 0 | $0 0 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.48 2.43 USD |
+1.27
|
$15.42B 2.14B USD | $6.89M 957.72K USD | $17.17 2.39 USD | $17.55 2.44 USD | $15.42B 2.14B USD | 23.30 | $0.75 0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.32 4.49 USD |
-5.72
|
$15.42B 2.14B USD | $39.88M 5.54M USD | $32.01 4.45 USD | $33.81 4.7 USD | $15.42B 2.14B USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.52 1.74 USD |
-3.02
|
$15.24B 2.12B USD | $66.18M 9.2M USD | $12.51 1.74 USD | $13.02 1.81 USD | $15.24B 2.12B USD | 20.19 | $0.62 0.09 USD | |
| Grenergy Renovables, S.A. GRE.MC | $68.2 74.55 USD |
+1.19
|
$1.92B 2.1B USD | $145.33K 158.87K USD | $63.7 69.63 USD | $70.1 76.63 USD | $1.92B 2.1B USD | 32.32 | $2.11 2.31 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-5.34
|
$310.94B 2.1B USD | $783.8K 5.29K USD | $3,280 22.14 USD | $3,490 23.56 USD | $310.94B 2.1B USD | 89.30 | $36.73 0.25 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-0.23
|
$14.82B 2.06B USD | $6.08M 844.96K USD | $8.54 1.19 USD | $8.62 1.2 USD | $14.82B 2.06B USD | 14.31 | $0.6 0.08 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.2 6.48 USD |
+7.23
|
$168.98B 2.04B USD | $6.34M 76.73K USD | $499.3 6.04 USD | $546.7 6.61 USD | $168.98B 2.04B USD | 48.30 | $11.08 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.68 2.46 USD |
-1.89
|
$14.69B 2.04B USD | $3.12M 433.19K USD | $17.65 2.45 USD | $17.99 2.5 USD | $14.69B 2.04B USD | 42.09 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.63 7.46 USD |
-2.24
|
$14.67B 2.04B USD | $1.77M 245.68K USD | $53.55 7.45 USD | $54.93 7.64 USD | $14.67B 2.04B USD | 26.16 | $2.05 0.29 USD | |
| XIANG ELECTRIC 600416.SS | $10.97 1.53 USD |
-1.79
|
$14.54B 2.02B USD | $13.83M 1.92M USD | $10.92 1.52 USD | $11.12 1.55 USD | $14.54B 2.02B USD | 60.94 | $0.18 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.96 0.97 USD |
-1.28
|
$14.37B 2B USD | $12.23M 1.7M USD | $6.92 0.96 USD | $7.05 0.98 USD | $14.37B 2B USD | 0 | $0 0 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.1 4.32 USD |
-1.43
|
$14.28B 1.99B USD | $4.89M 680.17K USD | $30.97 4.31 USD | $31.3 4.35 USD | $14.28B 1.99B USD | 23.74 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.83 1.78 USD |
-1.46
|
$14.23B 1.98B USD | $2.83M 393.27K USD | $12.85 1.79 USD | $13 1.81 USD | $14.23B 1.98B USD | 23.32 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.38 5.06 USD |
-3.6
|
$13.95B 1.94B USD | $8.57M 1.19M USD | $36.2 5.03 USD | $37.4 5.2 USD | $13.95B 1.94B USD | 42.79 | $0.85 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.16 8.78 USD |
+1.56
|
$13.73B 1.91B USD | $1.61M 223.92K USD | $61.62 8.57 USD | $64.5 8.97 USD | $13.73B 1.91B USD | 252.63 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.25 2.12 USD |
-0.97
|
$13.67B 1.9B USD | $2.66M 369.92K USD | $15.18 2.11 USD | $15.35 2.13 USD | $13.67B 1.9B USD | 20.60 | $0.74 0.1 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $75.39 10.48 USD |
+0.94
|
$13.53B 1.88B USD | $1.19M 165.53K USD | $74.05 10.3 USD | $75.45 10.49 USD | $13.53B 1.88B USD | 30.89 | $2.44 0.34 USD | |
| Standex SXI | $154.05 — |
+1.56
|
$1.86B — | $49.9K — | $151.11 — | $154.15 — | $1.86B — | 30.50 | $5.05 — | |
| CREATE CENTURY 300083.SZ | $7.92 1.1 USD |
-3.06
|
$13.19B 1.83B USD | $50.93M 7.08M USD | $7.9 1.1 USD | $8.16 1.13 USD | $13.19B 1.83B USD | 49.50 | $0.16 0.02 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $65.2 6.36 USD |
+1.4
|
$18.74B 1.83B USD | $33.59K 3.28K USD | $63.6 6.21 USD | $65.6 6.4 USD | $18.74B 1.83B USD | 22.63 | $2.88 0.28 USD | |
| Elecon Engineering Company Limited ELECON.NS | $664 8.03 USD |
-2.23
|
$149B 1.8B USD | $557.64K 6.75K USD | $661.3 8 USD | $689.85 8.35 USD | $149B 1.8B USD | 35.95 | $18.47 0.22 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.65 4.4 USD |
-6.11
|
$12.91B 1.79B USD | $29.47M 4.1M USD | $31.6 4.39 USD | $33.4 4.64 USD | $12.91B 1.79B USD | 60.86 | $0.52 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.16 3.92 USD |
-5.38
|
$12.77B 1.78B USD | $26.69M 3.71M USD | $27.67 3.85 USD | $29.71 4.13 USD | $12.77B 1.78B USD | 25.14 | $1.12 0.16 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
+0.22
|
$1.58B 1.73B USD | $8.99K 9.83K USD | $22.65 24.76 USD | $23 25.14 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.5 3.27 USD |
-2.89
|
$12.26B 1.7B USD | $11.1M 1.54M USD | $23.26 3.23 USD | $24.29 3.38 USD | $12.26B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.18 3.36 USD |
-3.24
|
$12.1B 1.68B USD | $10.84M 1.51M USD | $24.07 3.35 USD | $24.85 3.46 USD | $12.1B 1.68B USD | 41.68 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.27 1.57 USD |
-1.31
|
$12.01B 1.67B USD | $5.7M 792.01K USD | $11.21 1.56 USD | $11.4 1.59 USD | $12.01B 1.67B USD | 11.26 | $1 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.64 1.62 USD |
-1.85
|
$12B 1.67B USD | $8.42M 1.17M USD | $11.56 1.61 USD | $11.86 1.65 USD | $12B 1.67B USD | 17.90 | $0.65 0.09 USD | |
| Xometry XMTR | $32.87 — |
-4.25
|
$1.67B — | $705.98K — | $32.51 — | $34.5 — | $1.67B — | 0 | -$0.99 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
-3.91
|
$11.9B 1.65B USD | $36M 5.01M USD | $11.81 1.64 USD | $12.22 1.7 USD | $11.9B 1.65B USD | 196.83 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
+0.3
|
$11.9B 1.65B USD | $21.91M 3.05M USD | $6.53 0.91 USD | $6.72 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-0.91
|
$12.82B 1.64B USD | $632.96K 80.93K USD | $10.99 1.41 USD | $11.04 1.41 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.03 0.84 USD |
-1.95
|
$11.65B 1.62B USD | $67.31M 9.36M USD | $5.96 0.83 USD | $6.12 0.85 USD | $11.65B 1.62B USD | 21.53 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.17 1.55 USD |
-6.29
|
$11.54B 1.61B USD | $81.92M 11.39M USD | $11.16 1.55 USD | $12.17 1.69 USD | $11.54B 1.61B USD | 101.54 | $0.11 0.02 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.88 4.42 USD |
+2.13
|
$1.41B 1.6B USD | $39 44.37 USD | $3.86 4.39 USD | $3.88 4.42 USD | $1.41B 1.6B USD | 16.17 | $0.24 0.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $904.65 10.94 USD |
+1.55
|
$131.38B 1.59B USD | $1.02M 12.35K USD | $892.5 10.8 USD | $921.9 11.15 USD | $131.38B 1.59B USD | 26.94 | $33.58 0.41 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.47 1.18 USD |
+1.19
|
$11.29B 1.57B USD | $23.16M 3.22M USD | $8.44 1.17 USD | $8.84 1.23 USD | $11.29B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $74.29 10.33 USD |
-2.2
|
$11.23B 1.56B USD | $5.73M 797.25K USD | $73.8 10.26 USD | $76.16 10.59 USD | $11.23B 1.56B USD | 151.61 | $0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.25 2.4 USD |
-1.93
|
$11.2B 1.56B USD | $6.27M 872K USD | $17.21 2.39 USD | $17.75 2.47 USD | $11.2B 1.56B USD | 30.80 | $0.56 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.89 3.46 USD |
-1.5
|
$11.12B 1.55B USD | $3.09M 429.03K USD | $24.68 3.43 USD | $25.25 3.51 USD | $11.12B 1.55B USD | 28.60 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.43 1.17 USD |
-7.67
|
$11.01B 1.53B USD | $184.22M 25.61M USD | $8.26 1.15 USD | $9.1 1.27 USD | $11.01B 1.53B USD | 84.29 | $0.1 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $101.49 14.11 USD |
-7.52
|
$11B 1.53B USD | $5.6M 778.24K USD | $100.1 13.92 USD | $108.98 15.15 USD | $11B 1.53B USD | 563.83 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.62 1.48 USD |
-3.45
|
$10.95B 1.52B USD | $3.3M 459.28K USD | $10.6 1.47 USD | $11 1.53 USD | $10.95B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| HARBIN ELECTRIC 1133.HK | $5.23 0.67 USD |
+0.58
|
$11.7B 1.5B USD | $2.53M 322.98K USD | $5.15 0.66 USD | $5.33 0.68 USD | $11.7B 1.5B USD | 6.37 | $0.82 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.16 4.47 USD |
-4
|
$10.66B 1.48B USD | $11.09M 1.54M USD | $32.15 4.47 USD | $33.2 4.62 USD | $10.66B 1.48B USD | 54.50 | $0.59 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.5 2.85 USD |
-1.63
|
$10.52B 1.46B USD | $2.63M 365.77K USD | $20.51 2.85 USD | $20.84 2.9 USD | $10.52B 1.46B USD | 14.13 | $1.45 0.2 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.6 13.53 USD |
-2.67
|
$14.67B 1.43B USD | $17.69K 1.73K USD | $138 13.47 USD | $143.4 14 USD | $14.67B 1.43B USD | 21.75 | $6.37 0.62 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.86 4.39 USD |
+1.1
|
$1.26B 1.43B USD | $95.48K 108.64K USD | $3.79 4.31 USD | $3.89 4.42 USD | $1.26B 1.43B USD | 19.30 | $0.2 0.23 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.39 3.39 USD |
-1.53
|
$10.21B 1.42B USD | $24.17M 3.36M USD | $24.26 3.37 USD | $25.52 3.55 USD | $10.21B 1.42B USD | 56.72 | $0.43 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.88 4.85 USD |
-1.66
|
$10.19B 1.42B USD | $1.9M 263.53K USD | $34.86 4.85 USD | $35.58 4.95 USD | $10.19B 1.42B USD | 18.45 | $1.89 0.26 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $20.4 2.84 USD |
+4.13
|
$10.09B 1.4B USD | $166.49M 23.15M USD | $18.61 2.59 USD | $20.98 2.92 USD | $10.09B 1.4B USD | 0 | -$0.18 -0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.75 3.3 USD |
-0.67
|
$10.09B 1.4B USD | $1.11M 154.59K USD | $23.52 3.27 USD | $24.06 3.35 USD | $10.09B 1.4B USD | 17.33 | $1.37 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.48 1.46 USD |
-0.57
|
$10.02B 1.39B USD | $7.24M 1.01M USD | $10.4 1.45 USD | $10.7 1.49 USD | $10.02B 1.39B USD | 15.41 | $0.68 0.09 USD | |
| Hillenbrand HI | $19.77 — |
+2.65
|
$1.39B — | $480.24K — | $19.31 — | $19.78 — | $1.39B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.54 — |
+1.46
|
$1.39B — | $107.24K — | $73.15 — | $74.57 — | $1.39B — | 20.82 | $3.58 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.51 4.66 USD |
-0.39
|
$10B 1.39B USD | $2.08M 289.82K USD | $33 4.59 USD | $34.17 4.75 USD | $10B 1.39B USD | 209.43 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.81
|
$1.37B — | $267.6K — | $0.3699 — | $0.3699 — | $1.37B — | 36.79 | $0.01 — | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
-1.73
|
$9.79B 1.36B USD | $1.94M 270.33K USD | $18.72 2.6 USD | $19.19 2.67 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.06 2.09 USD |
-0.92
|
$9.76B 1.36B USD | $16.27M 2.26M USD | $14.75 2.05 USD | $15.3 2.13 USD | $9.76B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.43 1.87 USD |
-0.07
|
$9.73B 1.35B USD | $17.49M 2.43M USD | $13.28 1.85 USD | $13.65 1.9 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.66 2.04 USD |
-1.68
|
$9.72B 1.35B USD | $12.14M 1.69M USD | $14.55 2.02 USD | $14.9 2.07 USD | $9.72B 1.35B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.29 1.57 USD |
-2.92
|
$9.65B 1.34B USD | $23.57M 3.28M USD | $11.25 1.56 USD | $11.65 1.62 USD | $9.65B 1.34B USD | 225.80 | $0.05 0.006 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.52 2.85 USD |
-1.54
|
$9.61B 1.34B USD | $4.58M 636.44K USD | $20.49 2.85 USD | $20.78 2.89 USD | $9.61B 1.34B USD | 15.19 | $1.35 0.19 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.02 3.48 USD |
-3.29
|
$9.6B 1.33B USD | $15.69M 2.18M USD | $25.01 3.48 USD | $25.68 3.57 USD | $9.6B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.56 2.02 USD |
-3.96
|
$9.6B 1.33B USD | $9.9M 1.38M USD | $14.51 2.02 USD | $15.08 2.1 USD | $9.6B 1.33B USD | 34.66 | $0.42 0.06 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.02 1.95 USD |
-3.51
|
$9.52B 1.32B USD | $7.75M 1.08M USD | $14.03 1.95 USD | $14.52 2.02 USD | $9.52B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-1.44
|
$9.51B 1.32B USD | $4.46M 620K USD | $17.76 2.47 USD | $18 2.5 USD | $9.51B 1.32B USD | 11.39 | $1.56 0.22 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.71 3.3 USD |
-5.42
|
$9.47B 1.32B USD | $32.11M 4.46M USD | $23.43 3.26 USD | $24.92 3.46 USD | $9.47B 1.32B USD | 79.03 | $0.3 0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.8 6.79 USD |
-7.44
|
$9.45B 1.31B USD | $10.11M 1.41M USD | $48.79 6.78 USD | $52.12 7.25 USD | $9.45B 1.31B USD | 72.83 | $0.67 0.09 USD | |
| Kinik Company 1560.TW | $281.5 8.94 USD |
-0.18
|
$41.17B 1.31B USD | $1.11M 35.2K USD | $281 8.93 USD | $286 9.09 USD | $41.17B 1.31B USD | 39.81 | $7.07 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.46 1.32 USD |
-2.87
|
$9.4B 1.31B USD | $9.12M 1.27M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.4B 1.31B USD | 28.66 | $0.33 0.05 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
0
|
$13.26B 1.29B USD | $25.54K 2.49K USD | $215 20.99 USD | $221.5 21.62 USD | $13.26B 1.29B USD | 18.34 | $11.99 1.17 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.44 1.45 USD |
+0.29
|
$9.12B 1.27B USD | $5.72M 795.81K USD | $10.28 1.43 USD | $10.54 1.47 USD | $9.12B 1.27B USD | 11.22 | $0.93 0.13 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.67 1.62 USD |
+3
|
$9.02B 1.25B USD | $356.58M 49.58M USD | $10.2 1.42 USD | $12.39 1.72 USD | $9.02B 1.25B USD | 233.40 | $0.05 0.006 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $856.55 10.36 USD |
-0.82
|
$102.97B 1.25B USD | $280.42K 3.39K USD | $853.65 10.33 USD | $866.95 10.49 USD | $102.97B 1.25B USD | 25.23 | $33.94 0.41 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.96 1.66 USD |
-0.33
|
$8.9B 1.24B USD | $5.29M 735.4K USD | $11.86 1.65 USD | $12.32 1.71 USD | $8.9B 1.24B USD | 32.32 | $0.37 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.93 4.86 USD |
-2.76
|
$8.86B 1.23B USD | $5.27M 732.49K USD | $34.81 4.84 USD | $35.92 4.99 USD | $8.86B 1.23B USD | 158.77 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.44 2.56 USD |
-1.13
|
$8.85B 1.23B USD | $1.89M 262.2K USD | $18.43 2.56 USD | $18.69 2.6 USD | $8.85B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.67 2.32 USD |
-3.03
|
$8.66B 1.2B USD | $11.09M 1.54M USD | $16.61 2.31 USD | $17.15 2.38 USD | $8.66B 1.2B USD | 59.53 | $0.28 0.04 USD | |
| COOLTECH POWER 300153.SZ | $26.43 3.67 USD |
-4.52
|
$8.46B 1.18B USD | $20.38M 2.83M USD | $26.17 3.64 USD | $27.5 3.82 USD | $8.46B 1.18B USD | 220.25 | $0.12 0.02 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.2 0.58 USD |
+0.24
|
$8.41B 1.17B USD | $141.17M 19.63M USD | $4.04 0.56 USD | $4.15 0.58 USD | $8.41B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.46 0.62 USD |
-2.19
|
$8.36B 1.16B USD | $16.56M 2.3M USD | $4.47 0.62 USD | $4.56 0.63 USD | $8.36B 1.16B USD | 0 | -$1.07 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.57 1.47 USD |
-0.84
|
$8.32B 1.16B USD | $6.98M 970.58K USD | $10.53 1.46 USD | $10.74 1.49 USD | $8.32B 1.16B USD | 16.51 | $0.64 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
-1.99
|
$8.27B 1.15B USD | $25.67M 3.57M USD | $2.45 0.34 USD | $2.51 0.35 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.39 2.14 USD |
-1.97
|
$8.25B 1.15B USD | $16.1M 2.24M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.25B 1.15B USD | 28.50 | $0.54 0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.26 5.74 USD |
-1.83
|
$8.25B 1.15B USD | $2.84M 395.08K USD | $41.11 5.72 USD | $41.85 5.82 USD | $8.25B 1.15B USD | 15.86 | $2.6 0.36 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.51 8.21 USD |
+0.81
|
$1.05B 1.15B USD | $6.25K 6.83K USD | $7.47 8.17 USD | $7.58 8.28 USD | $1.05B 1.15B USD | 62.58 | $0.12 0.13 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.14 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $6.02M 836.97K USD | $11.1 1.54 USD | $11.36 1.58 USD | $8.23B 1.14B USD | 37.13 | $0.3 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.51 8.21 USD |
+0.2
|
$1.04B 1.14B USD | $256.3K 280.17K USD | $7.44 8.13 USD | $7.57 8.28 USD | $1.04B 1.14B USD | 62.58 | $0.12 0.13 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $37.24 5.18 USD |
-2.51
|
$8.1B 1.13B USD | $4.15M 577.23K USD | $37.1 5.16 USD | $38.4 5.34 USD | $8.1B 1.13B USD | 40.47 | $0.92 0.13 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.67 1.34 USD |
-7.2
|
$8.03B 1.12B USD | $127.91M 17.78M USD | $9.48 1.32 USD | $10.15 1.41 USD | $8.03B 1.12B USD | 20.14 | $0.48 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $38.88 5.41 USD |
-0.54
|
$8.02B 1.12B USD | $5.75M 800.06K USD | $37.55 5.22 USD | $39.75 5.53 USD | $8.02B 1.12B USD | 86.40 | $0.45 0.06 USD | |
| American Superconductor AMSC | $28.04 — |
+0.54
|
$1.11B — | $730.93K — | $27 — | $28.51 — | $1.11B — | 175.25 | $0.16 — | |
| Mesnac Co., Ltd. 002073.SZ | $7.79 1.08 USD |
-2.14
|
$7.94B 1.1B USD | $15.36M 2.14M USD | $7.77 1.08 USD | $7.93 1.1 USD | $7.94B 1.1B USD | 15.27 | $0.51 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.51 8.21 USD |
-1.38
|
$1.01B 1.1B USD | $3.85K 4.21K USD | $7.45 8.14 USD | $7.56 8.26 USD | $1.01B 1.1B USD | 9.62 | $0.78 0.85 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||