결과 페이지 3 - 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $149.5 4.75 USD |
-1.32
|
$73.86B 2.35B USD | $8.08M 256.9K USD | $148 4.7 USD | $153.5 4.88 USD | $73.86B 2.35B USD | 20.82 | $7.18 0.23 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.32 2.27 USD |
-0.43
|
$16.69B 2.32B USD | $9.38M 1.3M USD | $16.13 2.24 USD | $16.45 2.29 USD | $16.69B 2.32B USD | 29.14 | $0.56 0.08 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.18 25.33 USD |
+2.54
|
$2.07B 2.27B USD | $153.05K 167.3K USD | $22.75 24.87 USD | $23.05 25.2 USD | $2.07B 2.27B USD | 11.30 | $2.05 2.24 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $585.1 7.08 USD |
-2.55
|
$185.99B 2.25B USD | $1.14M 13.82K USD | $584 7.07 USD | $606.15 7.33 USD | $185.99B 2.25B USD | 51.82 | $11.29 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $13.05 1.81 USD |
+1.95
|
$15.89B 2.21B USD | $78.94M 10.98M USD | $12.62 1.75 USD | $13.15 1.83 USD | $15.89B 2.21B USD | 21.04 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.16 7.95 USD |
-0.19
|
$15.64B 2.17B USD | $1.27M 176.59K USD | $56.7 7.88 USD | $57.58 8.01 USD | $15.64B 2.17B USD | 27.88 | $2.05 0.29 USD | |
| Kardex Holding AG KARN.SW | $247 281.03 USD |
+0.61
|
$1.91B 2.17B USD | $12.44K 14.16K USD | $244.5 278.19 USD | $247.5 281.6 USD | $1.91B 2.17B USD | 25.15 | $9.82 11.17 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.3 2.41 USD |
+1.29
|
$15.26B 2.12B USD | $6.84M 950.91K USD | $17 2.36 USD | $17.37 2.42 USD | $15.26B 2.12B USD | 23.06 | $0.75 0.1 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.67 5.52 USD |
+2.11
|
$15.21B 2.12B USD | $12.82M 1.78M USD | $38.36 5.33 USD | $40.48 5.63 USD | $15.21B 2.12B USD | 46.67 | $0.85 0.12 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.09 4.6 USD |
+1.44
|
$15.2B 2.11B USD | $5.38M 747.78K USD | $32.41 4.51 USD | $33.13 4.61 USD | $15.2B 2.11B USD | 25.25 | $1.31 0.18 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,295 22.24 USD |
-0.6
|
$312.36B 2.11B USD | $1.01M 6.81K USD | $3,235 21.84 USD | $3,495 23.59 USD | $312.36B 2.11B USD | 90.37 | $36.46 0.25 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.22 2.53 USD |
-0.16
|
$15.14B 2.11B USD | $2.58M 359.13K USD | $18 2.5 USD | $18.38 2.56 USD | $15.14B 2.11B USD | 43.38 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.35
|
$15.01B 2.09B USD | $5.74M 797.78K USD | $8.66 1.2 USD | $8.73 1.21 USD | $15.01B 2.09B USD | 14.49 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.43 1.87 USD |
+0.52
|
$14.9B 2.07B USD | $2.9M 402.92K USD | $13.28 1.85 USD | $13.47 1.87 USD | $14.9B 2.07B USD | 24.41 | $0.55 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.19 1 USD |
+0.28
|
$14.85B 2.06B USD | $21.44M 2.98M USD | $7.12 0.99 USD | $7.31 1.02 USD | $14.85B 2.06B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.12 4.47 USD |
+8.15
|
$14.57B 2.03B USD | $33.6M 4.67M USD | $29.1 4.05 USD | $32.67 4.54 USD | $14.57B 2.03B USD | 28.67 | $1.12 0.16 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.03 1.95 USD |
-10.01
|
$14.5B 2.02B USD | $124.49M 17.31M USD | $14.03 1.95 USD | $15.28 2.12 USD | $14.5B 2.02B USD | 127.54 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.58 1.19 USD |
-0.35
|
$14.28B 1.99B USD | $52.58M 7.31M USD | $8.42 1.17 USD | $8.66 1.2 USD | $14.28B 1.99B USD | 53.62 | $0.16 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10.74 1.49 USD |
+4.27
|
$14.23B 1.98B USD | $29.75M 4.14M USD | $10.21 1.42 USD | $10.93 1.52 USD | $14.23B 1.98B USD | 59.66 | $0.18 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.52 2.16 USD |
+0.32
|
$13.91B 1.93B USD | $4.79M 665.98K USD | $15.32 2.13 USD | $15.58 2.17 USD | $13.91B 1.93B USD | 20.97 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.77 8.87 USD |
-1.24
|
$13.86B 1.93B USD | $2.56M 356.2K USD | $62.82 8.73 USD | $64.57 8.98 USD | $13.86B 1.93B USD | 255.08 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.25 3.65 USD |
-1.87
|
$13.7B 1.9B USD | $15.6M 2.17M USD | $25.9 3.6 USD | $26.89 3.74 USD | $13.7B 1.9B USD | 0 | -$0.39 -0.05 USD | |
| Standex SXI | $156.54 — |
+0.16
|
$1.89B — | $40.41K — | $154.61 — | $157.58 — | $1.89B — | 30.99 | $5.05 — | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.49 1.88 USD |
+2.04
|
$13.59B 1.89B USD | $73.43M 10.21M USD | $12.88 1.79 USD | $14.2 1.97 USD | $13.59B 1.89B USD | 224.83 | $0.06 0.008 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.38 4.5 USD |
+1.6
|
$13.2B 1.84B USD | $19.66M 2.73M USD | $31.4 4.37 USD | $32.66 4.54 USD | $13.2B 1.84B USD | 62.26 | $0.52 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.36 3.67 USD |
-0.6
|
$13.19B 1.83B USD | $9.14M 1.27M USD | $26.02 3.62 USD | $26.88 3.74 USD | $13.19B 1.83B USD | 45.44 | $0.58 0.08 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $473.1 5.72 USD |
-1.91
|
$149.36B 1.81B USD | $158.21K 1.91K USD | $471.15 5.7 USD | $488.2 5.91 USD | $149.36B 1.81B USD | 46.06 | $10.27 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $655.9 7.94 USD |
-2.71
|
$147.26B 1.78B USD | $328.28K 3.97K USD | $654.05 7.91 USD | $678 8.2 USD | $147.26B 1.78B USD | 35.51 | $18.47 0.22 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.38 1.72 USD |
+0.08
|
$12.76B 1.77B USD | $3.86M 536.44K USD | $12.28 1.71 USD | $12.42 1.73 USD | $12.76B 1.77B USD | 19.04 | $0.65 0.09 USD | |
| Xometry XMTR | $34.93 — |
+2.43
|
$1.77B — | $597.64K — | $33.81 — | $35.27 — | $1.77B — | 0 | -$0.99 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63 6.15 USD |
-0.16
|
$18.11B 1.77B USD | $119.62K 11.68K USD | $62.8 6.13 USD | $63.4 6.19 USD | $18.11B 1.77B USD | 21.87 | $2.88 0.28 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $83.35 11.59 USD |
+0.54
|
$12.6B 1.75B USD | $4.52M 628.51K USD | $82.18 11.43 USD | $84.36 11.73 USD | $12.6B 1.75B USD | 170.10 | $0.49 0.07 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.95 25.09 USD |
+1.55
|
$1.59B 1.74B USD | $116.13K 126.94K USD | $22.55 24.65 USD | $23.15 25.31 USD | $1.59B 1.74B USD | 24.67 | $0.93 1.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.61 1.61 USD |
+0.17
|
$12.37B 1.72B USD | $5.64M 783.94K USD | $11.5 1.6 USD | $11.64 1.62 USD | $12.37B 1.72B USD | 11.60 | $1 0.14 USD | |
| Grenergy Renovables, S.A. GRE.MC | $55.4 60.56 USD |
+3.75
|
$1.56B 1.71B USD | $42.67K 46.64K USD | $53.5 58.48 USD | $55.9 61.11 USD | $1.56B 1.71B USD | 26.25 | $2.11 2.31 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.69 9.41 USD |
+0.8
|
$12.15B 1.69B USD | $1.33M 185.29K USD | $65.64 9.13 USD | $68.49 9.52 USD | $12.15B 1.69B USD | 27.74 | $2.44 0.34 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.22 0.86 USD |
+0.16
|
$12.01B 1.67B USD | $59.36M 8.25M USD | $6.14 0.85 USD | $6.35 0.88 USD | $12.01B 1.67B USD | 22.21 | $0.28 0.04 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.05 1.41 USD |
+0.27
|
$12.98B 1.66B USD | $385.31K 49.27K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.98B 1.66B USD | 20.84 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.61 0.92 USD |
+0.15
|
$11.88B 1.65B USD | $12.07M 1.68M USD | $6.54 0.91 USD | $6.64 0.92 USD | $11.88B 1.65B USD | 132.19 | $0.05 0.006 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.44 1.59 USD |
+1.6
|
$11.8B 1.64B USD | $4.43M 616.64K USD | $11.16 1.55 USD | $11.51 1.6 USD | $11.8B 1.64B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.74 2.47 USD |
+0.17
|
$11.52B 1.6B USD | $7.72M 1.07M USD | $17.52 2.44 USD | $17.94 2.49 USD | $11.52B 1.6B USD | 31.67 | $0.56 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.3 3.52 USD |
+0.96
|
$11.3B 1.57B USD | $3.21M 446.84K USD | $24.72 3.44 USD | $25.45 3.54 USD | $11.3B 1.57B USD | 29.08 | $0.87 0.12 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.78 4.3 USD |
+0.16
|
$1.37B 1.56B USD | $5.88K 6.69K USD | $3.76 4.28 USD | $3.8 4.33 USD | $1.37B 1.56B USD | 15.75 | $0.24 0.27 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.76 4.69 USD |
+1.93
|
$11.19B 1.56B USD | $17.76M 2.47M USD | $32.58 4.53 USD | $34.5 4.8 USD | $11.19B 1.56B USD | 57.22 | $0.59 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $879.75 10.64 USD |
-0.71
|
$127.77B 1.55B USD | $285.35K 3.45K USD | $871 10.54 USD | $904 10.94 USD | $127.77B 1.55B USD | 26.19 | $33.58 0.41 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.3 0.74 USD |
-0.75
|
$11.03B 1.53B USD | $110.74M 15.4M USD | $5.27 0.73 USD | $5.49 0.76 USD | $11.03B 1.53B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.23 3.65 USD |
+0.31
|
$10.98B 1.53B USD | $20.25M 2.81M USD | $25.8 3.59 USD | $26.68 3.71 USD | $10.98B 1.53B USD | 60.99 | $0.43 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.6 2.31 USD |
-6.53
|
$10.94B 1.52B USD | $24.7M 3.43M USD | $16.3 2.27 USD | $17.4 2.42 USD | $10.94B 1.52B USD | 39.52 | $0.42 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.28 1.15 USD |
-4.5
|
$10.82B 1.5B USD | $147.57M 20.52M USD | $8.27 1.15 USD | $8.87 1.23 USD | $10.82B 1.5B USD | 82.79 | $0.1 0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.84 2.9 USD |
+0.34
|
$10.7B 1.49B USD | $5.49M 763.04K USD | $20.56 2.86 USD | $21.21 2.95 USD | $10.7B 1.49B USD | 14.37 | $1.45 0.2 USD | |
| Hillenbrand HI | $21.09 — |
+0.09
|
$1.49B — | $382.75K — | $20.91 — | $21.28 — | $1.49B — | 0 | -$3.86 — | |
| HARBIN ELECTRIC 1133.HK | $5.16 0.66 USD |
-0.96
|
$11.54B 1.48B USD | $2.17M 277.72K USD | $5.07 0.65 USD | $5.24 0.67 USD | $11.54B 1.48B USD | 6.37 | $0.81 0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.71 4.97 USD |
-0.81
|
$10.43B 1.45B USD | $2.56M 355.85K USD | $35.7 4.96 USD | $36.2 5.03 USD | $10.43B 1.45B USD | 18.89 | $1.89 0.26 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.8 1.08 USD |
-0.64
|
$10.4B 1.45B USD | $14.84M 2.06M USD | $7.72 1.07 USD | $7.88 1.1 USD | $10.4B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $16.02 2.23 USD |
+3.42
|
$10.39B 1.44B USD | $39.92M 5.55M USD | $15.29 2.13 USD | $16.41 2.28 USD | $10.39B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| Tennant Company TNC | $76.99 — |
+0.33
|
$1.44B — | $300.76K — | $76.24 — | $77.14 — | $1.44B — | 21.50 | $3.58 — | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.5 4.8 USD |
+3.02
|
$10.29B 1.43B USD | $3.91M 543.7K USD | $33.1 4.6 USD | $34.98 4.86 USD | $10.29B 1.43B USD | 215.62 | $0.16 0.02 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.5 2.16 USD |
-0.9
|
$10.28B 1.43B USD | $16.59M 2.31M USD | $15.23 2.12 USD | $15.68 2.18 USD | $10.28B 1.43B USD | 0 | -$0.42 -0.05 USD | |
| Alimak Group AB (publ) ALIG.ST | $138.2 13.49 USD |
+0.44
|
$14.63B 1.43B USD | $30.57K 2.98K USD | $135.6 13.24 USD | $138.6 13.53 USD | $14.63B 1.43B USD | 21.72 | $6.36 0.62 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.6 3.56 USD |
-4.26
|
$10.23B 1.42B USD | $55.81M 7.76M USD | $25.15 3.5 USD | $26.85 3.73 USD | $10.23B 1.42B USD | 85.33 | $0.3 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.97 1.66 USD |
+0.93
|
$10.23B 1.42B USD | $29.37M 4.08M USD | $11.65 1.62 USD | $11.98 1.67 USD | $10.23B 1.42B USD | 239.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.79
|
$1.42B — | $613.3K — | $0.38 — | $0.38 — | $1.42B — | 38.10 | $0.01 — | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.61 3 USD |
+1.5
|
$10.13B 1.41B USD | $8.9M 1.24M USD | $21.1 2.93 USD | $21.7 3.02 USD | $10.13B 1.41B USD | 16.00 | $1.35 0.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.8 4.32 USD |
+0.48
|
$1.24B 1.41B USD | $277.62K 315.87K USD | $3.75 4.27 USD | $3.81 4.34 USD | $1.24B 1.41B USD | 18.98 | $0.2 0.23 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.21 2.67 USD |
-0.83
|
$10.03B 1.39B USD | $2.89M 402.36K USD | $19.11 2.66 USD | $19.45 2.7 USD | $10.03B 1.39B USD | 20.43 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.59 3.28 USD |
+0.13
|
$10.02B 1.39B USD | $1.46M 203.12K USD | $23.31 3.24 USD | $23.96 3.33 USD | $10.02B 1.39B USD | 17.21 | $1.37 0.19 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.5 5.49 USD |
-2.52
|
$10.01B 1.39B USD | $10.35M 1.44M USD | $39.3 5.46 USD | $40.88 5.68 USD | $10.01B 1.39B USD | 179.54 | $0.22 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.96 3.61 USD |
+1.29
|
$9.96B 1.38B USD | $14.55M 2.02M USD | $25.32 3.52 USD | $25.97 3.61 USD | $9.96B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.51 2.57 USD |
+0.87
|
$9.9B 1.38B USD | $6.38M 887.33K USD | $18.28 2.54 USD | $18.57 2.58 USD | $9.9B 1.38B USD | 11.86 | $1.56 0.22 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.57 2.03 USD |
-0.07
|
$9.89B 1.38B USD | $6.43M 894.06K USD | $14.39 2 USD | $14.63 2.03 USD | $9.89B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $90.88 12.64 USD |
-3.01
|
$9.85B 1.37B USD | $4.8M 667.49K USD | $90.8 12.63 USD | $98.37 13.68 USD | $9.85B 1.37B USD | 504.88 | $0.18 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.85 1.37 USD |
-0.71
|
$9.79B 1.36B USD | $11.95M 1.66M USD | $9.76 1.36 USD | $9.92 1.38 USD | $9.79B 1.36B USD | 29.84 | $0.33 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.43 1.87 USD |
-0.81
|
$9.73B 1.35B USD | $21.8M 3.03M USD | $13.24 1.84 USD | $13.66 1.9 USD | $9.73B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.08 1.4 USD |
-0.88
|
$9.64B 1.34B USD | $8.29M 1.15M USD | $10.01 1.39 USD | $10.24 1.42 USD | $9.64B 1.34B USD | 14.82 | $0.68 0.09 USD | |
| Kinik Company 1560.TW | $286 9.09 USD |
+0.35
|
$41.83B 1.33B USD | $1.27M 40.5K USD | $283 8.99 USD | $290.5 9.23 USD | $41.83B 1.33B USD | 40.45 | $7.07 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.67 2.73 USD |
+0.41
|
$9.44B 1.31B USD | $3.82M 531.42K USD | $19.14 2.66 USD | $19.72 2.74 USD | $9.44B 1.31B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.23 4.06 USD |
-0.68
|
$9.35B 1.3B USD | $14.83M 2.06M USD | $28.88 4.02 USD | $29.75 4.14 USD | $9.35B 1.3B USD | 243.58 | $0.12 0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.95 2.5 USD |
+0.45
|
$9.33B 1.3B USD | $13.54M 1.88M USD | $17.73 2.47 USD | $18.03 2.51 USD | $9.33B 1.3B USD | 64.10 | $0.28 0.04 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.65 1.48 USD |
+0.66
|
$9.31B 1.29B USD | $4.51M 627.52K USD | $10.49 1.46 USD | $10.69 1.49 USD | $9.31B 1.29B USD | 11.45 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.38 1.72 USD |
-0.16
|
$9.22B 1.28B USD | $7.27M 1.01M USD | $12.29 1.71 USD | $12.5 1.74 USD | $9.22B 1.28B USD | 33.45 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.27 5.88 USD |
-1.22
|
$9.2B 1.28B USD | $9.54M 1.33M USD | $41.31 5.74 USD | $44.4 6.17 USD | $9.2B 1.28B USD | 45.94 | $0.92 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.98 2.36 USD |
+4.81
|
$9.11B 1.27B USD | $62.27M 8.66M USD | $16.67 2.32 USD | $17.82 2.48 USD | $9.11B 1.27B USD | 31.44 | $0.54 0.08 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $213.5 20.84 USD |
+1.91
|
$12.87B 1.26B USD | $22.25K 2.17K USD | $207.5 20.25 USD | $213.5 20.84 USD | $12.87B 1.26B USD | 17.79 | $12 1.17 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.48 6.46 USD |
+1.11
|
$9B 1.25B USD | $3.65M 507.04K USD | $45.4 6.31 USD | $47.22 6.57 USD | $9B 1.25B USD | 68.35 | $0.68 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $847.55 10.25 USD |
-0.83
|
$101.88B 1.23B USD | $378.27K 4.58K USD | $845 10.22 USD | $865 10.47 USD | $101.88B 1.23B USD | 24.97 | $33.93 0.41 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.29 6.16 USD |
+0.02
|
$8.85B 1.23B USD | $3.33M 463.01K USD | $43.7 6.08 USD | $44.6 6.2 USD | $8.85B 1.23B USD | 17.03 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.63 0.64 USD |
+0.22
|
$8.68B 1.21B USD | $16.22M 2.25M USD | $4.56 0.63 USD | $4.65 0.65 USD | $8.68B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.93 1.52 USD |
+0.55
|
$8.6B 1.2B USD | $8.56M 1.19M USD | $10.79 1.5 USD | $10.95 1.52 USD | $8.6B 1.2B USD | 17.07 | $0.64 0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $37.24 5.18 USD |
+2.96
|
$8.55B 1.19B USD | $11.13M 1.55M USD | $36.23 5.04 USD | $38.59 5.37 USD | $8.55B 1.19B USD | 36.50 | $1.02 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.27 0.59 USD |
+3.64
|
$8.55B 1.19B USD | $193.92M 26.96M USD | $4.1 0.57 USD | $4.3 0.6 USD | $8.55B 1.19B USD | 0 | -$0.17 -0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.95 1.52 USD |
-0.54
|
$8.53B 1.19B USD | $118.17M 16.43M USD | $10.82 1.5 USD | $11.27 1.57 USD | $8.53B 1.19B USD | 1095.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.23 1.14 USD |
+0.37
|
$8.39B 1.17B USD | $18.56M 2.58M USD | $8.13 1.13 USD | $8.32 1.16 USD | $8.39B 1.17B USD | 16.13 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.33 1.58 USD |
+0.53
|
$8.38B 1.16B USD | $2.84M 394.6K USD | $11.21 1.56 USD | $11.35 1.58 USD | $8.38B 1.16B USD | 37.76 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.47 0.34 USD |
0
|
$8.3B 1.15B USD | $18.13M 2.52M USD | $2.46 0.34 USD | $2.49 0.35 USD | $8.3B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $47.99 6.67 USD |
+0.86
|
$8.13B 1.13B USD | $1.65M 228.87K USD | $47.31 6.58 USD | $48.67 6.77 USD | $8.13B 1.13B USD | 38.70 | $1.24 0.17 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.66 0.79 USD |
+1.62
|
$8.05B 1.12B USD | $47.92M 6.66M USD | $5.47 0.76 USD | $5.87 0.82 USD | $8.05B 1.12B USD | 188.66 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.63 1.34 USD |
-1.93
|
$8B 1.11B USD | $143.61M 19.97M USD | $9.62 1.34 USD | $10.48 1.46 USD | $8B 1.11B USD | 20.06 | $0.48 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.41 0.75 USD |
-1.28
|
$8B 1.11B USD | $73.17M 10.17M USD | $5.26 0.73 USD | $5.48 0.76 USD | $8B 1.11B USD | 30.05 | $0.18 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.49 2.71 USD |
-1.66
|
$7.95B 1.11B USD | $22.81M 3.17M USD | $19.38 2.69 USD | $19.87 2.76 USD | $7.95B 1.11B USD | 32.48 | $0.6 0.08 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.16 1.41 USD |
+0.1
|
$7.91B 1.1B USD | $12.32M 1.71M USD | $10 1.39 USD | $10.2 1.42 USD | $7.91B 1.1B USD | 101.59 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||