Result Page 3 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burckhardt Compression Holding AG BCHN.SW | $526 598.48 USD |
+3.95
|
$1.78B 2.03B USD | $5.45K 6.2K USD | $504 573.44 USD | $527 599.61 USD | $1.78B 2.03B USD | 18.76 | $28.03 31.89 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.4 1.17 USD |
+4.09
|
$14.5B 2.02B USD | $25.4M 3.53M USD | $8.07 1.12 USD | $8.55 1.19 USD | $14.5B 2.02B USD | 14.99 | $0.56 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.41 1.03 USD |
-4.76
|
$14.21B 1.98B USD | $36.31M 5.05M USD | $7.26 1.01 USD | $7.76 1.08 USD | $14.21B 1.98B USD | 13.98 | $0.53 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16 2.22 USD |
+3.36
|
$14.12B 1.96B USD | $18.22M 2.53M USD | $15.3 2.13 USD | $16.14 2.24 USD | $14.12B 1.96B USD | 21.62 | $0.74 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.23 4.2 USD |
-0.95
|
$13.83B 1.92B USD | $17.06M 2.37M USD | $29.62 4.12 USD | $31.9 4.44 USD | $13.83B 1.92B USD | 23.43 | $1.29 0.18 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $488.4 5.91 USD |
-1.01
|
$155.39B 1.88B USD | $1.9M 23.02K USD | $478.8 5.79 USD | $505 6.11 USD | $155.39B 1.88B USD | 45.81 | $10.66 0.13 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
-0.15
|
$13.5B 1.88B USD | $24.57M 3.42M USD | $6.4 0.89 USD | $6.75 0.94 USD | $13.5B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.05 1.68 USD |
-2.74
|
$13.37B 1.86B USD | $11.64M 1.62M USD | $11.77 1.64 USD | $12.55 1.74 USD | $13.37B 1.86B USD | 22.73 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.21 1 USD |
-8.27
|
$13.28B 1.85B USD | $87.82M 12.21M USD | $7.07 0.98 USD | $7.88 1.1 USD | $13.28B 1.85B USD | 0 | -$0.03 -0.004 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $18.5 20.22 USD |
+0.33
|
$1.65B 1.81B USD | $95 103.85 USD | $18.5 20.22 USD | $19 20.77 USD | $1.65B 1.81B USD | 9.02 | $2.05 2.24 USD | |
| Kardex Holding AG KARN.SW | $203 230.97 USD |
+4.53
|
$1.57B 1.78B USD | $13.39K 15.23K USD | $198 225.28 USD | $204 232.11 USD | $1.57B 1.78B USD | 20.60 | $9.85 11.21 USD | |
| XIANG ELECTRIC 600416.SS | $9.65 1.34 USD |
-0.62
|
$12.79B 1.78B USD | $28.93M 4.02M USD | $9.48 1.32 USD | $9.96 1.38 USD | $12.79B 1.78B USD | 60.31 | $0.16 0.02 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $112.5 3.57 USD |
-7.79
|
$55.58B 1.77B USD | $15.72M 499.49K USD | $110 3.5 USD | $116 3.69 USD | $55.58B 1.77B USD | 15.34 | $7.33 0.23 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14 1.95 USD |
+4.71
|
$12.55B 1.74B USD | $13.97M 1.94M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.55B 1.74B USD | 21.53 | $0.65 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $25.77 3.58 USD |
-4.13
|
$12.36B 1.72B USD | $7.83M 1.09M USD | $24.4 3.39 USD | $26.82 3.73 USD | $12.36B 1.72B USD | 16.20 | $1.59 0.22 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.37 1.02 USD |
+4.39
|
$12.27B 1.71B USD | $133.4M 18.55M USD | $7.16 1 USD | $7.7 1.07 USD | $12.27B 1.71B USD | 52.64 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.43 7.85 USD |
+2.04
|
$12.27B 1.71B USD | $2.91M 405.13K USD | $55.2 7.68 USD | $58.2 8.09 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,659 17.95 USD |
+3.54
|
$252.49B 1.7B USD | $1.78M 12K USD | $2,610 17.62 USD | $2,808 18.95 USD | $252.49B 1.7B USD | 0 | -$260.3 -1.7 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.45 5.07 USD |
-2.02
|
$12.08B 1.68B USD | $43.26M 6.02M USD | $35.48 4.93 USD | $38 5.28 USD | $12.08B 1.68B USD | 65.08 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $31.35 4.36 USD |
-9.99
|
$12.02B 1.67B USD | $11.98M 1.67M USD | $31.35 4.36 USD | $33.09 4.6 USD | $12.02B 1.67B USD | 38.70 | $0.81 0.11 USD | |
| Standex SXI | $139.77 — |
+1.44
|
$1.66B — | $5.55K — | $139.77 — | $144.03 — | $1.66B — | 30.58 | $4.57 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.15 1.27 USD |
+3.98
|
$11.95B 1.66B USD | $201.57M 28.03M USD | $7.92 1.1 USD | $9.42 1.31 USD | $11.95B 1.66B USD | 76.25 | $0.12 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $23.99M 3.34M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.62 1.34 USD |
-6.96
|
$11.71B 1.63B USD | $94.73M 13.17M USD | $9.31 1.29 USD | $10.25 1.43 USD | $11.71B 1.63B USD | 22.37 | $0.43 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.36 1.58 USD |
-1.39
|
$11.71B 1.63B USD | $14.65M 2.04M USD | $11.22 1.56 USD | $11.82 1.64 USD | $11.71B 1.63B USD | 18.32 | $0.62 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.28 3.24 USD |
+2.46
|
$11.65B 1.62B USD | $24.68M 3.43M USD | $22.41 3.12 USD | $24.1 3.35 USD | $11.65B 1.62B USD | 40.84 | $0.57 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $25.6 3.56 USD |
-9.99
|
$11.59B 1.61B USD | $22.32M 3.1M USD | $25.6 3.56 USD | $27 3.75 USD | $11.59B 1.61B USD | 25.60 | $1 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $417.95 5.06 USD |
-0.36
|
$132.22B 1.6B USD | $601.04K 7.27K USD | $412.3 4.99 USD | $440 5.32 USD | $132.22B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.92 3.33 USD |
+3.64
|
$11.41B 1.59B USD | $28.15M 3.91M USD | $23.12 3.21 USD | $24.75 3.44 USD | $11.41B 1.59B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.65 1.48 USD |
-1.75
|
$11.35B 1.58B USD | $21.28M 2.96M USD | $10.42 1.45 USD | $10.95 1.52 USD | $11.35B 1.58B USD | 13.31 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.22 1.56 USD |
-10.02
|
$11.3B 1.57B USD | $91.1M 12.67M USD | $11.22 1.56 USD | $11.9 1.65 USD | $11.3B 1.57B USD | 561.00 | $0.02 0.002 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.9 5.46 USD |
+2.38
|
$16.07B 1.57B USD | $49.47K 4.83K USD | $54.5 5.32 USD | $56 5.47 USD | $16.07B 1.57B USD | 20.03 | $2.79 0.27 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.88 3.04 USD |
+4.69
|
$11.23B 1.56B USD | $18.42M 2.56M USD | $20.8 2.89 USD | $21.98 3.06 USD | $11.23B 1.56B USD | 14.58 | $1.5 0.21 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.16 8.64 USD |
-4.57
|
$11.15B 1.55B USD | $3.65M 507.22K USD | $60.68 8.44 USD | $67 9.32 USD | $11.15B 1.55B USD | 27.87 | $2.23 0.31 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.02 4.04 USD |
+2.83
|
$11.13B 1.55B USD | $67.98M 9.45M USD | $27.3 3.8 USD | $29.6 4.12 USD | $11.13B 1.55B USD | 29.01 | $1 0.14 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.59 1.47 USD |
+2.42
|
$10.92B 1.52B USD | $6.39M 888.11K USD | $10.11 1.41 USD | $10.59 1.47 USD | $10.92B 1.52B USD | 211.80 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.91 2.91 USD |
+2.85
|
$10.91B 1.52B USD | $17.64M 2.45M USD | $20 2.78 USD | $21.7 3.02 USD | $10.91B 1.52B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10 1.28 USD |
+1.11
|
$11.75B 1.5B USD | $1.01M 128.54K USD | $9.91 1.27 USD | $10.14 1.3 USD | $11.75B 1.5B USD | 26.31 | $0.38 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.36 5.06 USD |
-1.68
|
$10.62B 1.48B USD | $8.21M 1.14M USD | $35.8 4.98 USD | $38.5 5.35 USD | $10.62B 1.48B USD | 22.30 | $1.63 0.23 USD | |
| Hillenbrand HI | $20.81 — |
+1.02
|
$1.47B — | $68.01K — | $20.64 — | $21.61 — | $1.47B — | 0 | -$3.19 — | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.43 0.76 USD |
+1.12
|
$10.49B 1.46B USD | $188.09M 26.15M USD | $5.27 0.73 USD | $5.51 0.77 USD | $10.49B 1.46B USD | 23.60 | $0.23 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.1 2.24 USD |
+4.68
|
$10.45B 1.45B USD | $20.32M 2.83M USD | $15.77 2.19 USD | $16.58 2.31 USD | $10.45B 1.45B USD | 20.64 | $0.78 0.11 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.91 4.44 USD |
+1.3
|
$10.21B 1.42B USD | $36.55M 5.08M USD | $31.2 4.34 USD | $33.49 4.66 USD | $10.21B 1.42B USD | 265.91 | $0.12 0.02 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.74 20.49 USD |
+1.74
|
$1.3B 1.42B USD | $73.15K 79.96K USD | $18.44 20.16 USD | $19.06 20.84 USD | $1.3B 1.42B USD | 21.54 | $0.87 0.95 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $67.33 9.36 USD |
-9.93
|
$10.18B 1.42B USD | $15.2M 2.11M USD | $67.28 9.35 USD | $73.49 10.22 USD | $10.18B 1.42B USD | 140.27 | $0.48 0.07 USD | |
| Tennant Company TNC | $73.21 — |
+2.58
|
$1.38B — | $8.89K — | $72.55 — | $73.21 — | $1.38B — | 16.71 | $4.38 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $22.07 3.07 USD |
+0.5
|
$9.86B 1.37B USD | $10.7M 1.49M USD | $21.35 2.97 USD | $22.93 3.19 USD | $9.86B 1.37B USD | 23.73 | $0.93 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.67 2.6 USD |
-2.66
|
$9.75B 1.36B USD | $8.29M 1.15M USD | $18.3 2.54 USD | $19.35 2.69 USD | $9.75B 1.36B USD | 18.67 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.15 1.55 USD |
+4.3
|
$9.74B 1.35B USD | $10.63M 1.48M USD | $10.71 1.49 USD | $11.2 1.56 USD | $9.74B 1.35B USD | 11.86 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3599 — |
-3.21
|
$1.33B — | $1.59M — | $0.34 — | $0.38 — | $1.33B — | 18.10 | $0.02 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.56 0.63 USD |
-5.39
|
$9.49B 1.32B USD | $142.29M 19.79M USD | $4.34 0.6 USD | $4.75 0.66 USD | $9.49B 1.32B USD | 50.66 | $0.09 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $903.05 10.93 USD |
+0.37
|
$108.73B 1.32B USD | $232.43K 2.81K USD | $870.25 10.53 USD | $940 11.37 USD | $108.73B 1.32B USD | 9.31 | $96.99 1.17 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.15 3.59 USD |
+2.47
|
$1.14B 1.3B USD | $20.1K 22.87K USD | $3.06 3.49 USD | $3.27 3.73 USD | $1.14B 1.3B USD | 13.13 | $0.24 0.27 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.47 6.32 USD |
-10
|
$9.09B 1.26B USD | $9.66M 1.34M USD | $45.47 6.32 USD | $48.7 6.77 USD | $9.09B 1.26B USD | 11.93 | $3.81 0.53 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30.4 4.23 USD |
+5.67
|
$9.07B 1.26B USD | $10.17M 1.41M USD | $28.99 4.03 USD | $31.27 4.35 USD | $9.07B 1.26B USD | 132.17 | $0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.69 4.96 USD |
-1.22
|
$9.05B 1.26B USD | $20.42M 2.84M USD | $33.99 4.73 USD | $37.73 5.25 USD | $9.05B 1.26B USD | 111.53 | $0.32 0.04 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $714.1 8.64 USD |
+0.81
|
$103.67B 1.25B USD | $248.88K 3.01K USD | $705 8.53 USD | $733.45 8.87 USD | $103.67B 1.25B USD | 20.49 | $34.85 0.42 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.17 2.67 USD |
+0.79
|
$8.98B 1.25B USD | $14.66M 2.04M USD | $18.78 2.61 USD | $19.91 2.77 USD | $8.98B 1.25B USD | 15.21 | $1.26 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.49 1.46 USD |
-10.03
|
$8.97B 1.25B USD | $66.02M 9.18M USD | $10.49 1.46 USD | $11.33 1.58 USD | $8.97B 1.25B USD | 80.69 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.75 2.33 USD |
-3.29
|
$8.96B 1.25B USD | $16.35M 2.27M USD | $16.49 2.29 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.4 2.98 USD |
+1.42
|
$8.89B 1.24B USD | $34.69M 4.82M USD | $20.6 2.86 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.89 | $0.58 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.45 1.87 USD |
-8.5
|
$8.86B 1.23B USD | $27.46M 3.82M USD | $13.23 1.84 USD | $14.6 2.03 USD | $8.86B 1.23B USD | 26.89 | $0.5 0.07 USD | |
| Grenergy Renovables, S.A. GRE.MC | $39.65 43.34 USD |
+6.16
|
$1.12B 1.23B USD | $39.39K 43.06K USD | $38.3 41.87 USD | $39.7 43.4 USD | $1.12B 1.23B USD | 18.79 | $2.11 2.31 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $12.74 1.77 USD |
-3.26
|
$8.65B 1.2B USD | $12.87M 1.79M USD | $12.51 1.74 USD | $13.45 1.87 USD | $8.65B 1.2B USD | 0 | -$3.46 -0.4 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.8 11.21 USD |
+2.87
|
$12.15B 1.19B USD | $41.9K 4.09K USD | $112.2 10.95 USD | $115.8 11.3 USD | $12.15B 1.19B USD | 19.55 | $5.87 0.57 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.25 0.87 USD |
+5.22
|
$8.33B 1.16B USD | $29.47M 4.1M USD | $5.88 0.82 USD | $6.34 0.88 USD | $8.33B 1.16B USD | 0 | -$0.59 -0.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.13 3.56 USD |
+2.16
|
$1.02B 1.16B USD | $856.19K 974.16K USD | $3.06 3.48 USD | $3.21 3.65 USD | $1.02B 1.16B USD | 15.62 | $0.2 0.23 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.44 0.62 USD |
-6.13
|
$8.32B 1.16B USD | $52.53M 7.3M USD | $4.3 0.6 USD | $4.73 0.66 USD | $8.32B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.8 2.2 USD |
-7.71
|
$8.21B 1.14B USD | $37.76M 5.25M USD | $15.43 2.15 USD | $17.48 2.43 USD | $8.21B 1.14B USD | 63.20 | $0.25 0.03 USD | |
| Elecon Engineering Company Limited ELECON.NS | $418.4 5.06 USD |
+0.67
|
$94.17B 1.14B USD | $373.97K 4.52K USD | $415.7 5.03 USD | $431.8 5.22 USD | $94.17B 1.14B USD | 25.23 | $16.58 0.2 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
+2.46
|
$8.19B 1.14B USD | $5.45M 758.37K USD | $16.72 2.32 USD | $17.28 2.4 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.56 1.19 USD |
+2.64
|
$8.18B 1.14B USD | $9.78M 1.36M USD | $8.31 1.16 USD | $8.62 1.2 USD | $8.18B 1.14B USD | 11.41 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.29 1.43 USD |
+5.54
|
$8.1B 1.13B USD | $23.84M 3.32M USD | $9.93 1.38 USD | $10.54 1.47 USD | $8.1B 1.13B USD | 15.35 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.87 1.51 USD |
-1.45
|
$8.09B 1.13B USD | $8.28M 1.15M USD | $10.61 1.48 USD | $11.1 1.54 USD | $8.09B 1.13B USD | 15.09 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.09 1.54 USD |
+2.78
|
$8.03B 1.12B USD | $17.81M 2.48M USD | $10.7 1.49 USD | $11.14 1.55 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41.1 5.71 USD |
+0.24
|
$7.96B 1.11B USD | $5.17M 718.81K USD | $40.04 5.57 USD | $43.8 6.09 USD | $7.96B 1.11B USD | 49.51 | $0.83 0.12 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $18.68 2.6 USD |
-9.98
|
$7.93B 1.1B USD | $5.61M 779.41K USD | $18.68 2.6 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 13.43 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.96 1.11 USD |
+3.65
|
$7.91B 1.1B USD | $15.35M 2.13M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 25.67 | $0.31 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.65 1.48 USD |
-5.67
|
$7.87B 1.09B USD | $16.49M 2.29M USD | $10.38 1.44 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 18.36 | $0.58 0.08 USD | |
| HARBIN ELECTRIC 1133.HK | $3.81 0.49 USD |
+4.96
|
$8.52B 1.09B USD | $8.19M 1.05M USD | $3.67 0.47 USD | $3.84 0.49 USD | $8.52B 1.09B USD | 4.76 | $0.8 0.1 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.74 1.63 USD |
-4.55
|
$7.78B 1.08B USD | $41.65M 5.79M USD | $11.3 1.57 USD | $12.37 1.72 USD | $7.78B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Xometry XMTR | $21.06 — |
+0.72
|
$1.06B — | $280.27K — | $20.64 — | $22.23 — | $1.06B — | 0 | -$1.03 — | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $68.5 9.52 USD |
-7.47
|
$7.42B 1.03B USD | $9.34M 1.3M USD | $66.01 9.18 USD | $74.04 10.29 USD | $7.42B 1.03B USD | 93.83 | $0.73 0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.7 0.51 USD |
-3.39
|
$7.4B 1.03B USD | $96.96M 13.48M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.4B 1.03B USD | 92.50 | $0.04 0.005 USD | |
| TAIYUAN HEAVY 600169.SS | $2.19 0.3 USD |
-0.45
|
$7.36B 1.02B USD | $51.48M 7.16M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.36B 1.02B USD | 54.75 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.3 9.91 USD |
+1.71
|
$7.29B 1.01B USD | $1.99M 276.57K USD | $69.23 9.63 USD | $73.15 10.17 USD | $7.29B 1.01B USD | 62.54 | $1.14 0.16 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.12 0.99 USD |
-8.48
|
$7.26B 1.01B USD | $72.88M 10.13M USD | $7 0.97 USD | $7.71 1.07 USD | $7.26B 1.01B USD | 15.14 | $0.47 0.07 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $170.4 16.63 USD |
+3.15
|
$10.27B 1B USD | $63.8K 6.23K USD | $166.2 16.22 USD | $171.2 16.71 USD | $10.27B 1B USD | 14.39 | $11.84 1.16 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.04 0.7 USD |
+2.02
|
$7.16B 996.16M USD | $49.75M 6.92M USD | $4.9 0.68 USD | $5.3 0.74 USD | $7.16B 996.16M USD | 84.00 | $0.06 0.008 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.53 4.66 USD |
+1.51
|
$6.98B 970.52M USD | $4.77M 663.51K USD | $32.72 4.55 USD | $34.25 4.76 USD | $6.98B 970.52M USD | 18.62 | $1.8 0.25 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $12.85 1.79 USD |
-7.15
|
$6.89B 958.15M USD | $36.27M 5.04M USD | $12.46 1.73 USD | $13.74 1.91 USD | $6.89B 958.15M USD | 30.59 | $0.42 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+4.86
|
$6.81B 946.76M USD | $25.59M 3.56M USD | $6.69 0.93 USD | $7 0.97 USD | $6.81B 946.76M USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.75 1.36 USD |
-4.51
|
$6.78B 942.49M USD | $19.1M 2.66M USD | $9.54 1.33 USD | $10.25 1.43 USD | $6.78B 942.49M USD | 22.67 | $0.43 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $9.47M 1.32M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.1 6.67 USD |
+2.69
|
$846.45M 925.28M USD | $26.23K 28.67K USD | $5.9 6.44 USD | $6.15 6.72 USD | $846.45M 925.28M USD | 15.64 | $0.39 0.43 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.91M 682.57K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.53 1.46 USD |
-4.88
|
$6.56B 911.97M USD | $21.36M 2.97M USD | $10.31 1.43 USD | $11.14 1.55 USD | $6.56B 911.97M USD | 13.85 | $0.76 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.33 2.69 USD |
+3.09
|
$6.54B 909.62M USD | $12.36M 1.72M USD | $18.81 2.62 USD | $20.1 2.79 USD | $6.54B 909.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.39 2.14 USD |
-4.71
|
$6.53B 907.8M USD | $9.85M 1.37M USD | $15.07 2.1 USD | $16.29 2.27 USD | $6.53B 907.8M USD | 11.65 | $1.32 0.18 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.98 6.54 USD |
+4.36
|
$829.8M 907.08M USD | $1.62M 1.77M USD | $5.88 6.43 USD | $6.17 6.74 USD | $829.8M 907.08M USD | 15.33 | $0.39 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||