Page de résultat 3 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmonic Drive Systems Inc. 6324.T | $3,520 23.76 USD |
+2.47
|
$333.69B 2.25B USD | $1.42M 9.61K USD | $3,405 22.98 USD | $3,680 24.84 USD | $333.69B 2.25B USD | 96.67 | $36.41 0.25 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.65 7.04 USD |
+1.62
|
$184.89B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.89B 2.24B USD | 51.56 | $11.28 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
-1.63
|
$16.04B 2.23B USD | $9.91M 1.38M USD | $15.68 2.18 USD | $16.15 2.25 USD | $16.04B 2.23B USD | 28.01 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.57 1.19 USD |
-4.46
|
$15.78B 2.19B USD | $150.97M 20.99M USD | $8.55 1.19 USD | $9.06 1.26 USD | $15.78B 2.19B USD | 122.42 | $0.07 0.009 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.79 7.76 USD |
-0.75
|
$15.26B 2.12B USD | $2.35M 326.64K USD | $54.8 7.62 USD | $56.59 7.87 USD | $15.26B 2.12B USD | 27.21 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.14 2.38 USD |
+0.29
|
$15.12B 2.1B USD | $4.75M 661.14K USD | $17.09 2.38 USD | $17.38 2.42 USD | $15.12B 2.1B USD | 22.85 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.29 1.71 USD |
-0.89
|
$14.97B 2.08B USD | $52.32M 7.27M USD | $12.26 1.7 USD | $12.65 1.76 USD | $14.97B 2.08B USD | 19.82 | $0.62 0.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.25 23.23 USD |
-4.28
|
$1.9B 2.08B USD | $124 135.55 USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.9B 2.08B USD | 10.36 | $2.05 2.24 USD | |
| Kardex Holding AG KARN.SW | $235.5 267.95 USD |
-3.09
|
$1.82B 2.07B USD | $4.98K 5.66K USD | $235 267.38 USD | $245 278.76 USD | $1.82B 2.07B USD | 24.17 | $9.74 11.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.85 2.48 USD |
-0.39
|
$14.83B 2.06B USD | $3.35M 466.42K USD | $17.78 2.47 USD | $18.18 2.53 USD | $14.83B 2.06B USD | 42.50 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.56 5.36 USD |
+0.16
|
$14.79B 2.06B USD | $11.71M 1.63M USD | $38.18 5.31 USD | $40.18 5.59 USD | $14.79B 2.06B USD | 45.36 | $0.85 0.12 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.3 1.99 USD |
-2.72
|
$14.78B 2.05B USD | $138.79M 19.3M USD | $13.55 1.88 USD | $14.73 2.05 USD | $14.78B 2.05B USD | 130.00 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.5 1.18 USD |
-1.16
|
$14.67B 2.04B USD | $5.86M 815.21K USD | $8.5 1.18 USD | $8.66 1.2 USD | $14.67B 2.04B USD | 14.16 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.77 4.42 USD |
-0.06
|
$14.59B 2.03B USD | $6.66M 926.68K USD | $31.13 4.33 USD | $32.42 4.51 USD | $14.59B 2.03B USD | 24.25 | $1.31 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.06 0.98 USD |
-0.14
|
$14.58B 2.03B USD | $14.07M 1.96M USD | $7.06 0.98 USD | $7.24 1.01 USD | $14.58B 2.03B USD | 0 | $0 0 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.93
|
$14.2B 1.97B USD | $3.1M 431.17K USD | $12.8 1.78 USD | $13.05 1.81 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $10.6 1.47 USD |
+1.34
|
$14.05B 1.95B USD | $17.56M 2.44M USD | $10.42 1.45 USD | $10.82 1.5 USD | $14.05B 1.95B USD | 58.88 | $0.18 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.55 2.16 USD |
-1.52
|
$13.94B 1.94B USD | $4.88M 679.22K USD | $15.55 2.16 USD | $15.97 2.22 USD | $13.94B 1.94B USD | 21.01 | $0.74 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.36 4.22 USD |
-5.66
|
$13.77B 1.91B USD | $26.31M 3.66M USD | $30.19 4.2 USD | $32.29 4.49 USD | $13.77B 1.91B USD | 27.10 | $1.12 0.16 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.57 8.7 USD |
-3.74
|
$13.6B 1.89B USD | $2.71M 376.28K USD | $62.6 8.7 USD | $65.5 9.11 USD | $13.6B 1.89B USD | 250.28 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.09 1.12 USD |
-1.7
|
$13.47B 1.87B USD | $45.19M 6.28M USD | $8.1 1.13 USD | $8.37 1.16 USD | $13.47B 1.87B USD | 50.56 | $0.16 0.02 USD | |
| Elecon Engineering Company Limited ELECON.NS | $681.15 8.24 USD |
+0.65
|
$152.85B 1.85B USD | $517.85K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.85B 1.85B USD | 36.85 | $18.48 0.22 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.31 3.52 USD |
-4.06
|
$13.21B 1.84B USD | $14.43M 2.01M USD | $25.3 3.52 USD | $26.8 3.73 USD | $13.21B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476.4 5.76 USD |
+0.84
|
$150.4B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.4B 1.82B USD | 46.47 | $10.25 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.77 4.42 USD |
+0.13
|
$12.96B 1.8B USD | $21.62M 3.01M USD | $31.21 4.34 USD | $32.56 4.53 USD | $12.96B 1.8B USD | 61.09 | $0.52 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.62 3.56 USD |
0
|
$12.82B 1.78B USD | $12.88M 1.79M USD | $25.45 3.54 USD | $26.54 3.69 USD | $12.82B 1.78B USD | 44.17 | $0.58 0.08 USD | |
| Standex SXI | $147.31 — |
-3.05
|
$1.78B — | $88.13K — | $147.04 — | $150.88 — | $1.78B — | 29.17 | $5.05 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.2 6.17 USD |
-0.16
|
$18.16B 1.77B USD | $197.25K 19.25K USD | $63.2 6.17 USD | $65.8 6.42 USD | $18.16B 1.77B USD | 21.94 | $2.88 0.28 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.98 9.87 USD |
+2.42
|
$12.74B 1.77B USD | $1.53M 212.73K USD | $69.1 9.61 USD | $72.25 10.05 USD | $12.74B 1.77B USD | 29.09 | $2.44 0.34 USD | |
| Grenergy Renovables, S.A. GRE.MC | $56.8 62.09 USD |
-0.7
|
$1.6B 1.75B USD | $24.37K 26.64K USD | $56.4 61.65 USD | $57.8 63.18 USD | $1.6B 1.75B USD | 26.91 | $2.11 2.31 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.38 1.72 USD |
-3.36
|
$12.47B 1.73B USD | $48.52M 6.75M USD | $12.37 1.72 USD | $12.99 1.81 USD | $12.47B 1.73B USD | 206.33 | $0.06 0.008 USD | |
| Xometry XMTR | $33.4 — |
-0.24
|
$1.69B — | $414.04K — | $32.98 — | $34.06 — | $1.69B — | 0 | -$0.99 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
-0.95
|
$12.17B 1.69B USD | $6.13M 852.63K USD | $11.43 1.59 USD | $11.69 1.63 USD | $12.17B 1.69B USD | 11.41 | $1 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.79 1.64 USD |
-0.84
|
$12.15B 1.69B USD | $7.79M 1.08M USD | $11.77 1.64 USD | $12.02 1.67 USD | $12.15B 1.69B USD | 18.13 | $0.65 0.09 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $80.3 11.17 USD |
-2.55
|
$12.14B 1.69B USD | $7.26M 1.01M USD | $80.03 11.13 USD | $82.58 11.48 USD | $12.14B 1.69B USD | 163.87 | $0.49 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
0
|
$12.96B 1.66B USD | $452.02K 57.8K USD | $11.02 1.41 USD | $11.08 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.6 23.61 USD |
-2.26
|
$1.49B 1.63B USD | $101.72K 111.19K USD | $21.2 23.17 USD | $22.35 24.43 USD | $1.49B 1.63B USD | 23.22 | $0.93 1.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.63 0.78 USD |
+9.96
|
$11.72B 1.63B USD | $109.71M 15.25M USD | $5.23 0.73 USD | $5.63 0.78 USD | $11.72B 1.63B USD | 0 | $0 0 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.61 1.2 USD |
+5.9
|
$11.48B 1.6B USD | $53.19M 7.4M USD | $8 1.11 USD | $8.94 1.24 USD | $11.48B 1.6B USD | 0 | -$0.57 -0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.9 0.82 USD |
-2.48
|
$11.4B 1.58B USD | $63.6M 8.84M USD | $5.88 0.82 USD | $6.11 0.85 USD | $11.4B 1.58B USD | 21.07 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.34 0.88 USD |
-1.71
|
$11.39B 1.58B USD | $18.32M 2.55M USD | $6.33 0.88 USD | $6.49 0.9 USD | $11.39B 1.58B USD | 126.79 | $0.05 0.006 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.97 1.53 USD |
-1.17
|
$11.31B 1.57B USD | $5.77M 802.02K USD | $10.9 1.52 USD | $11.34 1.58 USD | $11.31B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.25 3.51 USD |
+0.24
|
$11.28B 1.57B USD | $4.12M 573.16K USD | $24.99 3.47 USD | $25.8 3.59 USD | $11.28B 1.57B USD | 29.02 | $0.87 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.21 2.39 USD |
-1.66
|
$11.17B 1.55B USD | $7.1M 986.67K USD | $17.22 2.39 USD | $17.69 2.46 USD | $11.17B 1.55B USD | 30.73 | $0.56 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102 14.18 USD |
+7.5
|
$11.06B 1.54B USD | $5.34M 742.56K USD | $94 13.07 USD | $104.99 14.6 USD | $11.06B 1.54B USD | 566.66 | $0.18 0.03 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $853.45 10.33 USD |
+0.28
|
$123.95B 1.5B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.95B 1.5B USD | 25.38 | $33.62 0.41 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36 5.01 USD |
+8.93
|
$10.74B 1.49B USD | $8.33M 1.16M USD | $32.83 4.56 USD | $36.43 5.07 USD | $10.74B 1.49B USD | 225.00 | $0.16 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.28 4.49 USD |
-0.71
|
$10.7B 1.49B USD | $10.47M 1.46M USD | $32.08 4.46 USD | $32.94 4.58 USD | $10.7B 1.49B USD | 54.71 | $0.59 0.08 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.61 4.11 USD |
-2.28
|
$1.31B 1.49B USD | $1.88K 2.14K USD | $3.59 4.08 USD | $3.72 4.23 USD | $1.31B 1.49B USD | 15.03 | $0.24 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.09 0.65 USD |
-0.78
|
$11.38B 1.46B USD | $2.37M 303.03K USD | $5.04 0.64 USD | $5.25 0.67 USD | $11.38B 1.46B USD | 6.28 | $0.81 0.1 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.28 2.82 USD |
-1.41
|
$10.41B 1.45B USD | $5.99M 832.49K USD | $20.28 2.82 USD | $20.68 2.88 USD | $10.41B 1.45B USD | 13.98 | $1.45 0.2 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $24.81 3.45 USD |
-2.36
|
$10.39B 1.44B USD | $20.24M 2.81M USD | $24.76 3.44 USD | $25.69 3.57 USD | $10.39B 1.44B USD | 57.69 | $0.43 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.96 3.61 USD |
+4.76
|
$10.37B 1.44B USD | $54.98M 7.65M USD | $24.6 3.42 USD | $27.08 3.77 USD | $10.37B 1.44B USD | 86.53 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.56 2.16 USD |
-1.39
|
$10.26B 1.43B USD | $10.96M 1.52M USD | $15.55 2.16 USD | $16.08 2.24 USD | $10.26B 1.43B USD | 37.04 | $0.42 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.85 1.09 USD |
+2.35
|
$10.25B 1.43B USD | $84.43M 11.74M USD | $7.67 1.07 USD | $8.03 1.12 USD | $10.25B 1.43B USD | 71.36 | $0.11 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.71 2.18 USD |
+4.11
|
$10.19B 1.42B USD | $28.76M 4M USD | $15 2.09 USD | $15.89 2.21 USD | $10.19B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.35 2.13 USD |
-0.32
|
$10.18B 1.42B USD | $26.39M 3.67M USD | $15.28 2.12 USD | $15.99 2.22 USD | $10.18B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.84 4.84 USD |
-0.8
|
$10.18B 1.41B USD | $2.1M 292.48K USD | $34.83 4.84 USD | $35.32 4.91 USD | $10.18B 1.41B USD | 18.43 | $1.89 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-0.27
|
$1.39B — | $399.98K — | $0.3699 — | $0.38 — | $1.39B — | 37.29 | $0.01 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.38 3.25 USD |
-0.64
|
$9.93B 1.38B USD | $1.21M 168.72K USD | $23.29 3.24 USD | $23.7 3.3 USD | $9.93B 1.38B USD | 17.06 | $1.37 0.19 USD | |
| Alimak Group AB (publ) ALIG.ST | $133.6 13.04 USD |
-1.04
|
$14.14B 1.38B USD | $34.01K 3.32K USD | $133 12.98 USD | $138.6 13.53 USD | $14.14B 1.38B USD | 21.00 | $6.36 0.62 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.52 1.6 USD |
-1.87
|
$9.84B 1.37B USD | $36.44M 5.07M USD | $11.5 1.6 USD | $11.95 1.66 USD | $9.84B 1.37B USD | 230.40 | $0.05 0.006 USD | |
| Tennant Company TNC | $73.21 — |
-0.88
|
$1.37B — | $123.92K — | $72.93 — | $73.89 — | $1.37B — | 20.44 | $3.58 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.55 1.88 USD |
-3.08
|
$9.81B 1.36B USD | $30.89M 4.29M USD | $13.51 1.88 USD | $13.97 1.94 USD | $9.81B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.77 2.61 USD |
-0.69
|
$9.8B 1.36B USD | $2.17M 301.09K USD | $18.76 2.61 USD | $19.14 2.66 USD | $9.8B 1.36B USD | 19.96 | $0.94 0.13 USD | |
| Hillenbrand HI | $19.27 — |
-1.93
|
$1.36B — | $626.67K — | $19.25 — | $19.7 — | $1.36B — | 0 | -$3.86 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.2 1.42 USD |
-2.86
|
$9.75B 1.36B USD | $12.82M 1.78M USD | $10.13 1.41 USD | $10.56 1.47 USD | $9.75B 1.36B USD | 15.00 | $0.68 0.09 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.64 2.87 USD |
-1.81
|
$9.67B 1.34B USD | $5.18M 720.57K USD | $20.63 2.87 USD | $21.19 2.95 USD | $9.67B 1.34B USD | 15.28 | $1.35 0.19 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.61 4.11 USD |
-2.33
|
$1.17B 1.34B USD | $227.34K 258.67K USD | $3.59 4.08 USD | $3.73 4.24 USD | $1.17B 1.34B USD | 18.03 | $0.2 0.23 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.95 3.47 USD |
-1.38
|
$9.57B 1.33B USD | $12.33M 1.71M USD | $24.9 3.46 USD | $25.64 3.57 USD | $9.57B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.81 2.48 USD |
-1.55
|
$9.52B 1.32B USD | $7.99M 1.11M USD | $17.82 2.48 USD | $18.32 2.55 USD | $9.52B 1.32B USD | 11.41 | $1.56 0.22 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14 1.95 USD |
-1.27
|
$9.51B 1.32B USD | $4.95M 687.73K USD | $14 1.95 USD | $14.38 2 USD | $9.51B 1.32B USD | 0 | -$4.22 -0.5 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.52 1.32 USD |
-1.96
|
$9.46B 1.32B USD | $9.24M 1.28M USD | $9.5 1.32 USD | $9.76 1.36 USD | $9.46B 1.32B USD | 28.84 | $0.33 0.05 USD | |
| Kinik Company 1560.TW | $282.5 8.98 USD |
-2.25
|
$41.32B 1.31B USD | $2.63M 83.67K USD | $279 8.87 USD | $290 9.21 USD | $41.32B 1.31B USD | 39.90 | $7.08 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.01 5.15 USD |
-1.36
|
$9.38B 1.3B USD | $7.51M 1.04M USD | $36.99 5.14 USD | $38.29 5.32 USD | $9.38B 1.3B USD | 168.22 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.53 1.46 USD |
-1.13
|
$9.2B 1.28B USD | $3.58M 498.33K USD | $10.53 1.46 USD | $10.68 1.48 USD | $9.2B 1.28B USD | 11.32 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-1.82
|
$9.08B 1.26B USD | $3.42M 475.29K USD | $18.89 2.63 USD | $19.45 2.7 USD | $9.08B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.51 6.47 USD |
+2.33
|
$9B 1.25B USD | $7.87M 1.09M USD | $45.31 6.3 USD | $48.16 6.7 USD | $9B 1.25B USD | 68.39 | $0.68 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $854.95 10.34 USD |
+1.03
|
$102.79B 1.24B USD | $443.02K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $102.79B 1.24B USD | 25.19 | $33.93 0.41 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.01 2.37 USD |
-1.96
|
$8.84B 1.23B USD | $13.26M 1.84M USD | $17 2.36 USD | $17.58 2.44 USD | $8.84B 1.23B USD | 60.75 | $0.28 0.04 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.71
|
$8.81B 1.23B USD | $4.39M 610.6K USD | $11.84 1.65 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.8 5.53 USD |
-2.21
|
$8.66B 1.2B USD | $6.01M 835.03K USD | $39.8 5.53 USD | $41.75 5.81 USD | $8.66B 1.2B USD | 43.26 | $0.92 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $26.94 3.75 USD |
-3.85
|
$8.62B 1.2B USD | $17.84M 2.48M USD | $26.91 3.74 USD | $28.1 3.91 USD | $8.62B 1.2B USD | 207.23 | $0.13 0.02 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $203 19.82 USD |
-0.98
|
$12.23B 1.19B USD | $8.11K 791.73 USD | $201.5 19.67 USD | $210.5 20.55 USD | $12.23B 1.19B USD | 16.93 | $11.99 1.17 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
-1.31
|
$8.45B 1.18B USD | $21.48M 2.99M USD | $4.5 0.63 USD | $4.65 0.65 USD | $8.45B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.71 2.18 USD |
-1.94
|
$8.42B 1.17B USD | $21.16M 2.94M USD | $15.66 2.18 USD | $16.19 2.25 USD | $8.42B 1.17B USD | 29.09 | $0.54 0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $42.02 5.84 USD |
-2.39
|
$8.4B 1.17B USD | $3.68M 511.18K USD | $42.02 5.84 USD | $43.28 6.02 USD | $8.4B 1.17B USD | 16.16 | $2.6 0.36 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.51 1.46 USD |
-1.31
|
$8.27B 1.15B USD | $7.89M 1.1M USD | $10.51 1.46 USD | $10.76 1.5 USD | $8.27B 1.15B USD | 16.42 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.06 1.54 USD |
-3.15
|
$8.18B 1.14B USD | $9.05M 1.26M USD | $11.05 1.54 USD | $11.5 1.6 USD | $8.18B 1.14B USD | 36.86 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.41 0.34 USD |
-1.23
|
$8.1B 1.13B USD | $22.7M 3.16M USD | $2.41 0.34 USD | $2.47 0.34 USD | $8.1B 1.13B USD | 40.16 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.92 1.1 USD |
-1.49
|
$8.07B 1.12B USD | $14.72M 2.05M USD | $7.92 1.1 USD | $8.13 1.13 USD | $8.07B 1.12B USD | 15.52 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.34 1.44 USD |
-3.99
|
$8.06B 1.12B USD | $73M 10.15M USD | $10.31 1.43 USD | $10.89 1.51 USD | $8.06B 1.12B USD | 1034.00 | $0.01 0.001 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.97 0.55 USD |
-1.73
|
$7.95B 1.1B USD | $68.07M 9.46M USD | $3.96 0.55 USD | $4.07 0.57 USD | $7.95B 1.1B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.05 4.73 USD |
-2.44
|
$7.82B 1.09B USD | $6.16M 855.81K USD | $33.91 4.71 USD | $35.53 4.94 USD | $7.82B 1.09B USD | 33.38 | $1.02 0.14 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.29 1.29 USD |
+2.31
|
$7.72B 1.07B USD | $108.81M 15.13M USD | $9.02 1.25 USD | $9.45 1.31 USD | $7.72B 1.07B USD | 19.35 | $0.48 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.39 5.2 USD |
+0.78
|
$7.71B 1.07B USD | $5.3M 736.49K USD | $36.88 5.13 USD | $38.48 5.35 USD | $7.71B 1.07B USD | 83.08 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
-0.48
|
$7.65B 1.06B USD | $1.96M 272.11K USD | $45 6.26 USD | $46.19 6.42 USD | $7.65B 1.06B USD | 36.43 | $1.24 0.17 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.97 7.61 USD |
-1.69
|
$966.48M 1.06B USD | $1.12M 1.22M USD | $6.81 7.44 USD | $7.23 7.9 USD | $966.48M 1.06B USD | 58.04 | $0.12 0.13 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-1.84
|
$7.59B 1.06B USD | $22.47M 3.12M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.38 2.83 USD |
+0.2
|
$7.59B 1.06B USD | $5.73M 797.21K USD | $20.1 2.79 USD | $20.67 2.87 USD | $7.59B 1.06B USD | 18.69 | $1.09 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||