結果ページ3 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (1)
- オーストラリア (7)
- オーストリア (25)
- ベルギー (2)
- ブラジル (20)
- カナダ (11)
- チリ (1)
- 中国 (338)
- デンマーク (7)
- フィンランド (10)
- フランス (14)
- ドイツ (249)
- ギリシャ (2)
- 香港 (27)
- インド (110)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (178)
- マレーシア (17)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (23)
- スイス (20)
- 台湾 (78)
- タイ (14)
- トルコ (5)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
製造業 (1487)
- {{item.name}}
- 全てのセクター
- 製造業 (1487)
特殊産業機械 (1487)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inox Wind Limited INOXWIND.BO | ₹124.55 1.51 USD |
+2.34
|
₹215.25B 2.6B USD | ₹434.23K 5.25K USD | ₹121.75 1.47 USD | ₹124.90 1.51 USD | ₹215.25B 2.6B USD | 33.57 | ₹3.71 0.04 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.66 2.87 USD |
-0.29
|
CN¥18.23B 2.53B USD | CN¥3.87M 538.18K USD | CN¥20.48 2.85 USD | CN¥20.78 2.89 USD | CN¥18.23B 2.53B USD | 25.19 | CN¥0.82 0.11 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,950 26.66 USD |
+3.4
|
¥374B 2.52B USD | ¥2M 13.96K USD | ¥3,870 26.12 USD | ¥4,065 27.44 USD | ¥374B 2.52B USD | 80.64 | ¥49 0.33 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.29 11.44 USD |
-1.45
|
CN¥17.89B 2.49B USD | CN¥4.12M 572.92K USD | CN¥81.60 11.35 USD | CN¥85.98 11.95 USD | CN¥17.89B 2.49B USD | 55.22 | CN¥1.49 0.21 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.35 1.44 USD |
+3.71
|
CN¥17.84B 2.48B USD | CN¥77.93M 10.84M USD | CN¥9.90 1.38 USD | CN¥10.44 1.45 USD | CN¥17.84B 2.48B USD | 18.15 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.44 2.56 USD |
+3.95
|
CN¥17.63B 2.45B USD | CN¥25.12M 3.49M USD | CN¥17.45 2.43 USD | CN¥18.95 2.63 USD | CN¥17.63B 2.45B USD | 31.25 | CN¥0.59 0.08 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.00 316.3 USD |
+0.72
|
CHF 2.15B 2.44B USD | CHF 11.03K 12.55K USD | CHF 275.50 313.46 USD | CHF 282.50 321.42 USD | CHF 2.15B 2.44B USD | 29.14 | CHF 9.54 10.85 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.72 3.72 USD |
0
|
CN¥17.24B 2.4B USD | CN¥9.03M 1.25M USD | CN¥26.40 3.67 USD | CN¥27.05 3.76 USD | CN¥17.24B 2.4B USD | 54.53 | CN¥0.49 0.07 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$152.50 4.85 USD |
+2.01
|
NT$75.35B 2.39B USD | NT$4.40M 139.96K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$75.35B 2.39B USD | 19.75 | NT$7.72 0.25 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.83 2.34 USD |
+2.5
|
CN¥17.21B 2.39B USD | CN¥26.76M 3.72M USD | CN¥16.37 2.28 USD | CN¥16.94 2.36 USD | CN¥17.21B 2.39B USD | 35.06 | CN¥0.48 0.07 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.96 2.78 USD |
+1.47
|
CN¥16.59B 2.31B USD | CN¥6.05M 840.93K USD | CN¥19.53 2.72 USD | CN¥20.08 2.79 USD | CN¥16.59B 2.31B USD | 44.35 | CN¥0.45 0.06 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €75.10 82.09 USD |
+6.22
|
€2.11B 2.31B USD | €68.39K 74.76K USD | €70.70 77.28 USD | €76.00 83.08 USD | €2.11B 2.31B USD | 22.48 | €3.34 3.65 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.38 11.59 USD |
+1.57
|
CN¥16.39B 2.28B USD | CN¥6.91M 961.22K USD | CN¥81.00 11.26 USD | CN¥83.38 11.59 USD | CN¥16.39B 2.28B USD | 225.35 | CN¥0.37 0.05 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.79 1.08 USD |
+5.27
|
CN¥16.21B 2.25B USD | CN¥205.38M 28.56M USD | CN¥7.19 1 USD | CN¥8.00 1.11 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hillenbrand HI | $31.91 — |
+0.19
|
$2.25B — | $549.51K — | $31.85 — | $31.91 — | $2.25B — | 52.31 | $0.61 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.88 8.19 USD |
-0.74
|
CN¥16.13B 2.24B USD | CN¥6.97M 969.18K USD | CN¥58.32 8.11 USD | CN¥59.60 8.29 USD | CN¥16.13B 2.24B USD | 25.05 | CN¥2.35 0.33 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.88
|
$2.24B — | $1.38M — | $0.57 — | $0.60 — | $2.24B — | 59.60 | $0.01 — | ||
| Enerpac Tool EPAC | $40.52 — |
+0.77
|
$2.19B — | $577.40K — | $39.72 — | $41.71 — | $2.19B — | 23.83 | $1.70 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.20 4.76 USD |
+0.62
|
CN¥15.28B 2.12B USD | CN¥6.75M 938.9K USD | CN¥33.40 4.64 USD | CN¥34.20 4.76 USD | CN¥15.28B 2.12B USD | 31.96 | CN¥1.07 0.15 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 546.00 621.23 USD |
+2.44
|
CHF 1.85B 2.1B USD | CHF 14.01K 15.94K USD | CHF 536.00 609.85 USD | CHF 557.00 633.75 USD | CHF 1.85B 2.1B USD | 17.54 | CHF 31.12 35.41 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.06 1.26 USD |
+1.12
|
CN¥15.08B 2.1B USD | CN¥38.49M 5.35M USD | CN¥8.85 1.23 USD | CN¥9.13 1.27 USD | CN¥15.08B 2.1B USD | 39.39 | CN¥0.23 0.03 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.15 23.12 USD |
+0.59
|
€1.89B 2.07B USD | €202.00 220.81 USD | €21.15 23.12 USD | €21.55 23.56 USD | €1.89B 2.07B USD | 10.31 | €2.05 2.24 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.82 2.62 USD |
-0.53
|
CN¥14.81B 2.06B USD | CN¥12.82M 1.78M USD | CN¥18.42 2.56 USD | CN¥18.93 2.63 USD | CN¥14.81B 2.06B USD | 30.85 | CN¥0.61 0.08 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹531.00 6.42 USD |
+1.26
|
₹168.99B 2.04B USD | ₹176.03K 2.13K USD | ₹525.80 6.36 USD | ₹536.40 6.49 USD | ₹168.99B 2.04B USD | 49.07 | ₹10.82 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,140.00 13.79 USD |
+2.12
|
₹165.68B 2B USD | ₹165.95K 2.01K USD | ₹1,109.60 13.42 USD | ₹1,148.90 13.9 USD | ₹165.68B 2B USD | 32.97 | ₹34.57 0.42 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.14 4.33 USD |
+7.01
|
CN¥14.25B 1.98B USD | CN¥42.65M 5.93M USD | CN¥28.98 4.03 USD | CN¥31.42 4.37 USD | CN¥14.25B 1.98B USD | 26.61 | CN¥1.17 0.16 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥14.25B 1.98B USD | CN¥53.73M 7.47M USD | CN¥7.29 1.01 USD | CN¥7.49 1.04 USD | CN¥14.25B 1.98B USD | 23.80 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.05 2.37 USD |
+7.03
|
CN¥14.25B 1.98B USD | CN¥25.55M 3.55M USD | CN¥16.05 2.23 USD | CN¥17.26 2.4 USD | CN¥14.25B 1.98B USD | 68.20 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.29 1.99 USD |
+0.99
|
CN¥14.20B 1.97B USD | CN¥5.03M 699.67K USD | CN¥14.12 1.96 USD | CN¥14.33 1.99 USD | CN¥14.20B 1.97B USD | 35.72 | CN¥0.40 0.06 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.08 10.86 USD |
+2.11
|
CN¥14.07B 1.96B USD | CN¥853.81K 118.72K USD | CN¥76.06 10.58 USD | CN¥78.27 10.88 USD | CN¥14.07B 1.96B USD | 28.39 | CN¥2.75 0.38 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.16 2.53 USD |
+9.99
|
CN¥14.03B 1.95B USD | CN¥185.14M 25.74M USD | CN¥16.68 2.32 USD | CN¥18.16 2.53 USD | CN¥14.03B 1.95B USD | 363.19 | CN¥0.05 0.006 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.88 4.02 USD |
+0.38
|
CN¥13.77B 1.92B USD | CN¥12.23M 1.7M USD | CN¥28.29 3.93 USD | CN¥28.88 4.02 USD | CN¥13.77B 1.92B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Helios HLIO | $56.80 — |
-1.22
|
$1.88B — | $135.55K — | $56.57 — | $57.90 — | $1.88B — | 56.23 | $1.01 — | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.04 4.87 USD |
-0.48
|
CN¥13.52B 1.88B USD | CN¥3.86M 536.84K USD | CN¥34.79 4.84 USD | CN¥35.38 4.92 USD | CN¥13.52B 1.88B USD | 36.12 | CN¥0.97 0.13 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.60 6.5 USD |
+0.3
|
SEK 19.14B 1.87B USD | SEK 93.11K 9.09K USD | SEK 66.00 6.44 USD | SEK 67.70 6.61 USD | SEK 19.14B 1.87B USD | 28.58 | SEK 2.33 0.23 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.28 1.43 USD |
+4.58
|
CN¥13.43B 1.87B USD | CN¥93.44M 12.99M USD | CN¥9.68 1.35 USD | CN¥10.47 1.46 USD | CN¥13.43B 1.87B USD | 205.59 | CN¥0.05 0.006 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹488.80 5.91 USD |
+0.84
|
₹154.32B 1.87B USD | ₹317.63K 3.84K USD | ₹484.15 5.86 USD | ₹490.80 5.94 USD | ₹154.32B 1.87B USD | 39.61 | ₹12.34 0.15 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.98 1.8 USD |
+0.93
|
CN¥13.37B 1.86B USD | CN¥11.14M 1.55M USD | CN¥12.80 1.78 USD | CN¥13.05 1.81 USD | CN¥13.37B 1.86B USD | 24.03 | CN¥0.54 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.51 1.74 USD |
+1.62
|
CN¥13.32B 1.85B USD | CN¥12.44M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.62 1.75 USD | CN¥13.32B 1.85B USD | 11.27 | CN¥1.11 0.15 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥74.97 10.42 USD |
+3.26
|
CN¥12.79B 1.78B USD | CN¥3.43M 476.38K USD | CN¥72.32 10.06 USD | CN¥75.80 10.54 USD | CN¥12.79B 1.78B USD | 48.05 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.76 3.3 USD |
+0.68
|
CN¥12.71B 1.77B USD | CN¥7.46M 1.04M USD | CN¥23.48 3.26 USD | CN¥24.09 3.35 USD | CN¥12.71B 1.77B USD | 23.76 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.36 3.8 USD |
+2.63
|
CN¥12.69B 1.76B USD | CN¥20.89M 2.9M USD | CN¥26.40 3.67 USD | CN¥27.59 3.84 USD | CN¥12.69B 1.76B USD | 51.62 | CN¥0.53 0.07 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥114.04 15.86 USD |
+0.1
|
CN¥12.69B 1.76B USD | CN¥1.99M 276.96K USD | CN¥108.68 15.11 USD | CN¥116.75 16.23 USD | CN¥12.69B 1.76B USD | 316.77 | CN¥0.36 0.05 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.30 1.71 USD |
-0.08
|
CN¥12.58B 1.75B USD | CN¥12.86M 1.79M USD | CN¥12.20 1.7 USD | CN¥12.39 1.72 USD | CN¥12.58B 1.75B USD | 246.00 | CN¥0.05 0.006 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥12.16 1.69 USD |
+4.56
|
CN¥12.57B 1.75B USD | CN¥50.23M 6.98M USD | CN¥11.54 1.6 USD | CN¥12.21 1.7 USD | CN¥12.57B 1.75B USD | 152.00 | CN¥0.08 0.01 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.84 0.95 USD |
+0.44
|
CN¥12.29B 1.71B USD | CN¥17.67M 2.46M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥24.82 3.45 USD |
+4.95
|
CN¥12.27B 1.71B USD | CN¥129.25M 17.97M USD | CN¥22.40 3.11 USD | CN¥25.80 3.59 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.51
|
€1.55B 1.69B USD | €958.00 1.05K USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.30 | €3.18 3.48 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥38.60 5.37 USD |
+6.34
|
CN¥11.90B 1.65B USD | CN¥43.26M 6.01M USD | CN¥35.35 4.92 USD | CN¥39.20 5.45 USD | CN¥11.90B 1.65B USD | 94.14 | CN¥0.41 0.06 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.62 3.28 USD |
-0.25
|
CN¥11.82B 1.64B USD | CN¥5.48M 761.41K USD | CN¥23.42 3.26 USD | CN¥23.74 3.3 USD | CN¥11.82B 1.64B USD | 39.36 | CN¥0.60 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.89 3.46 USD |
+0.16
|
CN¥11.66B 1.62B USD | CN¥5.99M 833.15K USD | CN¥24.77 3.44 USD | CN¥25.17 3.5 USD | CN¥11.66B 1.62B USD | 16.37 | CN¥1.52 0.21 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥72.58 10.09 USD |
-1.43
|
CN¥11.63B 1.62B USD | CN¥5.38M 748.67K USD | CN¥71.05 9.88 USD | CN¥73.72 10.25 USD | CN¥11.63B 1.62B USD | 85.38 | CN¥0.85 0.12 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.43 3.12 USD |
-0.4
|
CN¥11.51B 1.6B USD | CN¥6.77M 941.28K USD | CN¥22.20 3.09 USD | CN¥22.73 3.16 USD | CN¥11.51B 1.6B USD | 16.86 | CN¥1.33 0.18 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.38 2.14 USD |
-1.73
|
CN¥11.45B 1.59B USD | CN¥16.70M 2.32M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥11.45B 1.59B USD | 66.86 | CN¥0.23 0.03 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.00 22.96 USD |
-0.47
|
€1.45B 1.59B USD | €94.05K 102.81K USD | €21.10 23.07 USD | €21.55 23.56 USD | €1.45B 1.59B USD | 0 | -€0.91 -0.9 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.92 5.83 USD |
+2.04
|
CN¥11.37B 1.58B USD | CN¥6.61M 919.49K USD | CN¥40.80 5.67 USD | CN¥42.18 5.86 USD | CN¥11.37B 1.58B USD | 43.21 | CN¥0.97 0.13 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.55 4.11 USD |
+1.16
|
CN¥11.32B 1.57B USD | CN¥15.60M 2.17M USD | CN¥28.81 4.01 USD | CN¥29.69 4.13 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.75 3.02 USD |
-0.91
|
CN¥11.31B 1.57B USD | CN¥18.26M 2.54M USD | CN¥21.22 2.95 USD | CN¥22.08 3.07 USD | CN¥11.31B 1.57B USD | 49.43 | CN¥0.44 0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.98 2.36 USD |
-0.47
|
CN¥11.15B 1.55B USD | CN¥7.31M 1.02M USD | CN¥16.80 2.34 USD | CN¥17.20 2.39 USD | CN¥11.15B 1.55B USD | 40.42 | CN¥0.42 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.75 1.49 USD |
-1.74
|
CN¥11.09B 1.54B USD | CN¥4.41M 612.94K USD | CN¥10.73 1.49 USD | CN¥11.04 1.54 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.30 1.85 USD |
+10.01
|
CN¥11.05B 1.54B USD | CN¥135.47M 18.84M USD | CN¥12.01 1.67 USD | CN¥13.30 1.85 USD | CN¥11.05B 1.54B USD | 24.18 | CN¥0.55 0.08 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.96 2.36 USD |
+5.15
|
CN¥11.00B 1.53B USD | CN¥32.12M 4.47M USD | CN¥15.98 2.22 USD | CN¥17.38 2.42 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.17 6.14 USD |
-0.47
|
CN¥10.94B 1.52B USD | CN¥14.28M 1.99M USD | CN¥42.92 5.97 USD | CN¥45.00 6.26 USD | CN¥10.94B 1.52B USD | 0 | -CN¥5.31 -0.7 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.97 2.92 USD |
-0.43
|
CN¥10.94B 1.52B USD | CN¥7.29M 1.01M USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.02 13.91 USD |
+4.91
|
CN¥10.84B 1.51B USD | CN¥9.07M 1.26M USD | CN¥93.30 12.97 USD | CN¥103.00 14.32 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 145.60 14.21 USD |
-0.27
|
SEK 15.41B 1.5B USD | SEK 33.93K 3.31K USD | SEK 145.20 14.17 USD | SEK 147.40 14.39 USD | SEK 15.41B 1.5B USD | 22.33 | SEK 6.52 0.64 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$515.00 16.36 USD |
+3.62
|
NT$47.25B 1.5B USD | NT$412.21K 13.1K USD | NT$500.00 15.89 USD | NT$515.00 16.36 USD | NT$47.25B 1.5B USD | 78.74 | NT$6.54 0.21 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥26.79 3.72 USD |
+0.49
|
CN¥10.70B 1.49B USD | CN¥42.16M 5.86M USD | CN¥25.90 3.6 USD | CN¥27.43 3.81 USD | CN¥10.70B 1.49B USD | 141.00 | CN¥0.19 0.03 USD | ||
| American Superconductor AMSC | $31.07 — |
-3.63
|
$1.48B — | $855.09K — | $30.27 — | $32.28 — | $1.48B — | 83.97 | $0.37 — | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.31 2.41 USD |
-0.17
|
CN¥10.62B 1.48B USD | CN¥1.30M 180.09K USD | CN¥17.24 2.4 USD | CN¥17.42 2.42 USD | CN¥10.62B 1.48B USD | 33.28 | CN¥0.52 0.07 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.60 0.78 USD |
+0.72
|
CN¥10.49B 1.46B USD | CN¥37.84M 5.26M USD | CN¥5.52 0.77 USD | CN¥5.65 0.79 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Power PSIX | $62.95 — |
-4.27
|
$1.45B — | $541.04K — | $61.05 — | $66.45 — | $1.45B — | 11.96 | $5.26 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.85 4.85 USD |
+0.23
|
CN¥10.40B 1.45B USD | CN¥3.60M 500.78K USD | CN¥34.27 4.77 USD | CN¥35.20 4.89 USD | CN¥10.40B 1.45B USD | 120.17 | CN¥0.29 0.04 USD | ||
| Chervon Holdings Limited 2285.HK | HK$22.10 2.83 USD |
+7.59
|
HK$11.29B 1.44B USD | HK$2.88M 367.62K USD | HK$20.58 2.63 USD | HK$22.18 2.84 USD | HK$11.29B 1.44B USD | 9.77 | HK$2.26 0.29 USD | ||
| Tennant Company TNC | $77.00 — |
-0.79
|
$1.42B — | $66.24K — | $76.67 — | $77.97 — | $1.42B — | 26.36 | $2.92 — | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.40 2.14 USD |
-0.45
|
CN¥10.21B 1.42B USD | CN¥8.29M 1.15M USD | CN¥15.21 2.11 USD | CN¥15.54 2.16 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.24 7.26 USD |
+0.91
|
CN¥10.15B 1.41B USD | CN¥3.71M 516.3K USD | CN¥49.50 6.88 USD | CN¥52.29 7.27 USD | CN¥10.15B 1.41B USD | 81.62 | CN¥0.64 0.09 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.19 2.67 USD |
+0.79
|
CN¥10.02B 1.39B USD | CN¥1.64M 228.21K USD | CN¥18.95 2.63 USD | CN¥19.24 2.68 USD | CN¥10.02B 1.39B USD | 22.05 | CN¥0.87 0.12 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥41.55 5.78 USD |
+10.01
|
CN¥10.00B 1.39B USD | CN¥7.11M 988.43K USD | CN¥37.78 5.25 USD | CN¥41.55 5.78 USD | CN¥10.00B 1.39B USD | 45.65 | CN¥0.91 0.13 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.68 1.11 USD |
+3.95
|
HK$10.81B 1.38B USD | HK$2.20M 280.76K USD | HK$8.18 1.05 USD | HK$8.69 1.11 USD | HK$10.81B 1.38B USD | 14.00 | HK$0.62 0.08 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.91 4.3 USD |
+3.03
|
CN¥9.89B 1.38B USD | CN¥18.95M 2.63M USD | CN¥29.86 4.15 USD | CN¥31.30 4.35 USD | CN¥9.89B 1.38B USD | 206.06 | CN¥0.15 0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.69 2.04 USD |
-0.54
|
CN¥9.87B 1.37B USD | CN¥10.44M 1.45M USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥9.87B 1.37B USD | 489.66 | CN¥0.03 0.004 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.86 4.29 USD |
-1.56
|
CN¥9.81B 1.36B USD | CN¥45.77M 6.36M USD | CN¥30.34 4.22 USD | CN¥32.45 4.51 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$157.50 5 USD |
-0.63
|
NT$42.93B 1.36B USD | NT$2.21M 70.18K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$42.93B 1.36B USD | 21.78 | NT$7.23 0.23 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.00 7.93 USD |
-0.68
|
CN¥9.62B 1.34B USD | CN¥8.24M 1.15M USD | CN¥55.58 7.73 USD | CN¥58.37 8.12 USD | CN¥9.62B 1.34B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Thermon THR | $40.23 — |
-1.66
|
$1.33B — | $606.77K — | $38.87 — | $41.04 — | $1.33B — | 22.98 | $1.75 — | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.95 1.24 USD |
+1.36
|
CN¥9.56B 1.33B USD | CN¥8.85M 1.23M USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥9.56B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.22 3.66 USD |
+2.7
|
CHF 1.17B 1.33B USD | CHF 14.37K 16.34K USD | CHF 3.16 3.6 USD | CHF 3.24 3.69 USD | CHF 1.17B 1.33B USD | 13.41 | CHF 0.24 0.27 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.34 2.83 USD |
+10.01
|
CN¥9.53B 1.33B USD | CN¥38.27M 5.32M USD | CN¥18.17 2.53 USD | CN¥20.34 2.83 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.48 -0.06 USD | ||
| China Yuchai CYD | $35.21 — |
-1.59
|
$1.32B — | $87.61K — | $35.15 — | $35.99 — | $1.32B — | 20.59 | $1.71 — | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.59 9.38 USD |
0
|
€1.20B 1.32B USD | €2.52K 2.76K USD | €8.51 9.3 USD | €8.76 9.58 USD | €1.20B 1.32B USD | 30.66 | €0.28 0.31 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹690.80 8.36 USD |
+1.78
|
₹107.91B 1.31B USD | ₹694.54K 8.4K USD | ₹675.05 8.17 USD | ₹703.65 8.51 USD | ₹107.91B 1.31B USD | 51.82 | ₹13.33 0.16 USD | ||
| The Gorman-Rupp Company GRC | $49.58 — |
+0.65
|
$1.30B — | $94.77K — | $48.72 — | $49.77 — | $1.30B — | 25.95 | $1.91 — | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.54 9.34 USD |
+0.18
|
€1.19B 1.3B USD | €829.91K 907.21K USD | €8.56 9.35 USD | €8.78 9.6 USD | €1.19B 1.3B USD | 30.50 | €0.28 0.31 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.82 4.56 USD |
-3.47
|
CN¥9.28B 1.29B USD | CN¥14.41M 2M USD | CN¥32.30 4.49 USD | CN¥34.01 4.73 USD | CN¥9.28B 1.29B USD | 60.77 | CN¥0.54 0.08 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.69 2.04 USD |
+1.59
|
CN¥9.22B 1.28B USD | CN¥8.37M 1.16M USD | CN¥14.43 2.01 USD | CN¥14.70 2.04 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.15 1.83 USD |
+4.61
|
CN¥9.14B 1.27B USD | CN¥24.89M 3.46M USD | CN¥12.58 1.75 USD | CN¥13.25 1.84 USD | CN¥9.14B 1.27B USD | 35.54 | CN¥0.37 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.74 3.02 USD |
+0.37
|
CN¥9.10B 1.27B USD | CN¥5.19M 722.21K USD | CN¥21.58 3 USD | CN¥22.03 3.06 USD | CN¥9.10B 1.27B USD | 50.55 | CN¥0.43 0.06 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.00 2.64 USD |
-0.52
|
CN¥9.07B 1.26B USD | CN¥19.50M 2.71M USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||