Result Page 2 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby MIDD | $129.27 — |
-4.57
|
$6.93B — | $1.96M — | $126.5 — | $138.53 — | $6.93B — | 16.36 | $7.9 — | |
| Generac GNRC | $110.65 — |
-1.08
|
$6.6B — | $1.17M — | $105.5 — | $116 — | $6.6B — | 20.52 | $5.39 — | |
| CHINA POWER 600482.SS | $20.62 2.87 USD |
+4.99
|
$46.45B 6.46B USD | $49.13M 6.83M USD | $18.6 2.59 USD | $20.68 2.88 USD | $46.45B 6.46B USD | 40.43 | $0.51 0.07 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $129.15 12.61 USD |
+1.29
|
$65.47B 6.39B USD | $154.9K 15.12K USD | $128.4 12.53 USD | $130.8 12.77 USD | $65.47B 6.39B USD | 29.41 | $4.39 0.43 USD | |
| Regal Rexnord RRX | $95.78 — |
-3.11
|
$6.35B — | $2.06M — | $90.56 — | $99.82 — | $6.35B — | 32.57 | $2.94 — | |
| Watts Water WTS | $182.92 — |
-2.43
|
$6.1B — | $181.54K — | $179.64 — | $193.66 — | $6.1B — | 21.04 | $8.69 — | |
| Beijer Ref AB (publ) 0A0H.IL | $129.35 12.63 USD |
-3.25
|
$61.98B 6.05B USD | $488 47.63 USD | $128.95 12.59 USD | $129.35 12.63 USD | $61.98B 6.05B USD | 35.53 | $3.64 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.56 2.02 USD |
+3.41
|
$43.39B 6.03B USD | $43.2M 6.01M USD | $14.07 1.96 USD | $14.56 2.02 USD | $43.39B 6.03B USD | 13.86 | $1.05 0.15 USD | |
| Ebara Corporation 6361.T | $1,914.5 12.92 USD |
+6.45
|
$884.36B 5.97B USD | $2.25M 15.21K USD | $1,870 12.62 USD | $1,953.5 13.19 USD | $884.36B 5.97B USD | 12.39 | $154.49 1.04 USD | |
| DONGFANG ELEC 1072.HK | $9.33 1.19 USD |
+4.13
|
$46.64B 5.96B USD | $8.3M 1.06M USD | $9.03 1.15 USD | $9.47 1.21 USD | $46.64B 5.96B USD | 8.33 | $1.12 0.14 USD | |
| Ebara Corporation EBCOY | $6.32 — |
-2.32
|
$5.84B — | $3.85K — | $6.28 — | $6.53 — | $5.84B — | 11.92 | $0.53 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.87 7.21 USD |
-0.02
|
$41.5B 5.77B USD | $6.18M 858.84K USD | $51.21 7.12 USD | $53.48 7.44 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| SPX SPXC | $121.7 — |
-0.52
|
$5.69B — | $557.13K — | $115 — | $129.57 — | $5.69B — | 28.30 | $4.3 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Spirax SPXSY | $35.38 — |
-5.2
|
$5.57B — | $8.59K — | $34.97 — | $37.78 — | $5.57B — | 21.18 | $1.67 — | |
| Georg Fischer AG 0QP4.IL | $54.4 61.9 USD |
+1.79
|
$4.86B 5.53B USD | $1.1K 1.25K USD | $53.9 61.33 USD | $56 63.72 USD | $4.86B 5.53B USD | 16.28 | $3.34 3.8 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.33 2.55 USD |
+4.56
|
$39.32B 5.47B USD | $13.28M 1.85M USD | $17.53 2.44 USD | $18.39 2.56 USD | $39.32B 5.47B USD | 0 | -$0.2 -0.02 USD | |
| Chart Industries GTLS | $118.28 — |
+2.38
|
$5.4B — | $1.62M — | $107.13 — | $125.51 — | $5.4B — | 28.29 | $4.18 — | |
| Voltas Limited VOLTAS.NS | $1,320.65 15.98 USD |
+1.98
|
$436.98B 5.29B USD | $725.29K 8.77K USD | $1,296.35 15.68 USD | $1,334.75 16.15 USD | $436.98B 5.29B USD | 61.05 | $21.63 0.26 USD | |
| Flowserve FLS | $39.98 — |
-0.22
|
$5.27B — | $2.1M — | $37.34 — | $41.68 — | $5.27B — | 18.68 | $2.14 — | |
| Sulzer Ltd 0QQ9.IL | $126.4 143.82 USD |
+4.12
|
$4.57B 5.2B USD | $992 1.13K USD | $126.4 143.82 USD | $127.6 145.18 USD | $4.57B 5.2B USD | 23.89 | $5.29 6.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,977.45 23.92 USD |
+0.78
|
$406.59B 4.92B USD | $664.05K 8.03K USD | $1,952.05 23.62 USD | $2,032.35 24.59 USD | $406.59B 4.92B USD | 72.51 | $27.27 0.33 USD | |
| Sulzer Ltd SUN.SW | $127 144.5 USD |
+3.42
|
$4.29B 4.88B USD | $20.43K 23.24K USD | $125.4 142.68 USD | $128 145.64 USD | $4.29B 4.88B USD | 16.62 | $7.64 8.69 USD | |
| Yokogawa Electric Corporation 6841.T | $2,776.5 18.74 USD |
+8.37
|
$718.72B 4.85B USD | $1.51M 10.19K USD | $2,666.5 18 USD | $2,817 19.02 USD | $718.72B 4.85B USD | 14.94 | $185.74 1.25 USD | |
| Airtac International Group 1590.TW | $750 23.83 USD |
-7.41
|
$150B 4.77B USD | $1.94M 61.58K USD | $729 23.16 USD | $763 24.24 USD | $150B 4.77B USD | 19.70 | $38.07 1.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $184.52 25.66 USD |
-1.89
|
$34.09B 4.74B USD | $5.43M 754.51K USD | $178.67 24.84 USD | $193 26.84 USD | $34.09B 4.74B USD | 17.24 | $10.7 1.49 USD | |
| Valmet Oyj 0QIW.IL | $22.51 24.61 USD |
+0.6
|
$4.28B 4.68B USD | $6.77K 7.4K USD | $22.18 24.25 USD | $22.57 24.67 USD | $4.28B 4.68B USD | 11.42 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $14.96 16.35 USD |
+3.74
|
$4.24B 4.64B USD | $982 1.07K USD | $14.68 16.05 USD | $14.97 16.36 USD | $4.24B 4.64B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj VALMT.HE | $22.49 24.58 USD |
+2.51
|
$4.14B 4.53B USD | $139.42K 152.4K USD | $22.18 24.25 USD | $22.6 24.7 USD | $4.14B 4.53B USD | 14.79 | $1.52 1.66 USD | |
| CSW Industrials CSWI | $264.08 — |
+0.11
|
$4.43B — | $156.81K — | $249.84 — | $275.21 — | $4.43B — | 31.74 | $8.32 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.4 3.11 USD |
+4.23
|
$31.2B 4.34B USD | $17.82M 2.48M USD | $21.55 3 USD | $22.46 3.12 USD | $31.2B 4.34B USD | 26.98 | $0.83 0.12 USD | |
| Fluidra, S.A. 0ILI.IL | $18.9 20.66 USD |
+1.53
|
$3.94B 4.31B USD | $320 349.8 USD | $18.9 20.66 USD | $19.31 21.11 USD | $3.94B 4.31B USD | 34.36 | $0.55 0.6 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.99 0.51 USD |
+2.57
|
$33.28B 4.26B USD | $31.39M 4.01M USD | $3.79 0.48 USD | $4.15 0.53 USD | $33.28B 4.26B USD | 8.86 | $0.45 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
-0.88
|
$30.13B 4.19B USD | $64.53M 8.97M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.13B 4.19B USD | 18.85 | $0.42 0.06 USD | |
| Gates Industrial GTES | $16.04 — |
+1.58
|
$4.1B — | $4.67M — | $14.7 — | $16.46 — | $4.1B — | 21.67 | $0.74 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4699 0.52 USD |
-1.58
|
$3.74B 4.09B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $3.74B 4.09B USD | 9.49 | $0.05 0.05 USD | |
| Fluidra, S.A. FDR.MC | $18.87 20.63 USD |
+1.23
|
$3.58B 3.92B USD | $203.13K 222.04K USD | $18.73 20.47 USD | $19.4 21.21 USD | $3.58B 3.92B USD | 25.84 | $0.73 0.8 USD | |
| Franklin Electric FELE | $85.51 — |
-2.21
|
$3.91B — | $453.2K — | $83.32 — | $89.86 — | $3.91B — | 22.15 | $3.86 — | |
| Nordex SE NDX1.DE | $14.93 16.32 USD |
+4.63
|
$3.53B 3.86B USD | $180.31K 197.1K USD | $14.48 15.83 USD | $14.98 16.38 USD | $3.53B 3.86B USD | 373.25 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $14.9 16.29 USD |
+3.19
|
$3.52B 3.85B USD | $2.96K 3.23K USD | $14.54 15.89 USD | $14.9 16.29 USD | $3.52B 3.85B USD | 372.50 | $0.04 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.62 2.45 USD |
+1.85
|
$27.6B 3.84B USD | $28.04M 3.9M USD | $17.26 2.4 USD | $18.24 2.54 USD | $27.6B 3.84B USD | 440.50 | $0.04 0.005 USD | |
| Aalberts N.V. 0NX1.IL | $27.18 29.71 USD |
-0.22
|
$3.47B 3.79B USD | $3.01K 3.29K USD | $26.8 29.3 USD | $27.48 30.04 USD | $3.47B 3.79B USD | 9.53 | $2.85 3.12 USD | |
| Azbil Corporation 6845.T | $1,077 7.27 USD |
+4.16
|
$556.57B 3.76B USD | $1.58M 10.67K USD | $1,054.5 7.12 USD | $1,089 7.35 USD | $556.57B 3.76B USD | 14.30 | $75.28 0.51 USD | |
| Bucher Industries AG BUCN.SW | $322.5 366.94 USD |
+2.06
|
$3.3B 3.75B USD | $5.17K 5.88K USD | $319 362.95 USD | $325.5 370.35 USD | $3.3B 3.75B USD | 14.55 | $22.15 25.2 USD | |
| Krones AG KRN.DE | $108.2 118.28 USD |
+0.93
|
$3.42B 3.74B USD | $24.43K 26.71K USD | $108 118.06 USD | $109.8 120.03 USD | $3.42B 3.74B USD | 12.33 | $8.77 9.59 USD | |
| Mueller Water Products MWA | $22.83 — |
-1.85
|
$3.58B — | $1.82M — | $22.01 — | $24.18 — | $3.58B — | 26.24 | $0.87 — | |
| Interpump Group S.p.A. 0EWD.IL | $27.44 30 USD |
+0.73
|
$3.24B 3.54B USD | $33.06K 36.14K USD | $26.98 29.49 USD | $27.68 30.26 USD | $3.24B 3.54B USD | 9.87 | $2.78 3.04 USD | |
| Aalberts N.V. AALB.AS | $27.1 29.62 USD |
+1.88
|
$3.24B 3.54B USD | $92.07K 100.64K USD | $26.8 29.3 USD | $27.48 30.04 USD | $3.24B 3.54B USD | 16.72 | $1.62 1.77 USD | |
| Kadant KAI | $299.93 — |
-1.87
|
$3.53B — | $270.46K — | $289.78 — | $316.81 — | $3.53B — | 31.63 | $9.48 — | |
| HAITIAN INT'L 1882.HK | $17.26 2.21 USD |
+5.24
|
$27.55B 3.52B USD | $8.92M 1.14M USD | $16.9 2.16 USD | $18 2.3 USD | $27.55B 3.52B USD | 8.37 | $2.06 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $31.46M 4.37M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Mycronic AB (publ) MYCR.ST | $362.2 35.36 USD |
+0.56
|
$35.35B 3.45B USD | $51.19K 5K USD | $360.8 35.22 USD | $372 36.31 USD | $35.35B 3.45B USD | 20.99 | $17.25 1.68 USD | |
| Interpump Group S.p.A. IP.MI | $27.52 30.08 USD |
+1.7
|
$3.14B 3.43B USD | $116.92K 127.81K USD | $27 29.51 USD | $27.7 30.28 USD | $3.14B 3.43B USD | 12.98 | $2.12 2.32 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.49
|
$24.24B 3.37B USD | $76.39M 10.62M USD | $22.19 3.09 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+3.69
|
$23.88B 3.32B USD | $31.41M 4.37M USD | $14.81 2.06 USD | $15.26 2.12 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| NGK Insulators, Ltd. 5333.T | $1,640.5 11.07 USD |
+4.92
|
$480.81B 3.25B USD | $852K 5.75K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $480.81B 3.25B USD | 10.19 | $160.88 1.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.88 2.07 USD |
+4.71
|
$23.3B 3.24B USD | $64.88M 9.02M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.3B 3.24B USD | 744.00 | $0.02 0.002 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.92 29.43 USD |
+1.97
|
$2.91B 3.18B USD | $511 558.59 USD | $26.66 29.14 USD | $27.7 30.28 USD | $2.91B 3.18B USD | 8.36 | $3.22 3.52 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.3 4.21 USD |
-10.01
|
$22.54B 3.13B USD | $35.03M 4.87M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.54B 3.13B USD | 45.90 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.7 20.12 USD |
+0.02
|
$22.43B 3.12B USD | $5.34M 743K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.43B 3.12B USD | 192.93 | $0.75 0.1 USD | |
| Mirion MIR | $13.18 — |
+3.78
|
$3.05B — | $2.19M — | $12 — | $13.57 — | $3.05B — | 0 | -$0.18 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.65 1.34 USD |
-1.23
|
$21.92B 3.05B USD | $37.87M 5.27M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.44 16.61 USD |
+1.91
|
$21.88B 3.04B USD | $6.46M 897.77K USD | $115.12 16.01 USD | $124.4 17.3 USD | $21.88B 3.04B USD | 284.38 | $0.42 0.06 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $45.1 1.43 USD |
+1.23
|
$95.13B 3.02B USD | $9.26M 294.12K USD | $41.9 1.33 USD | $45.5 1.45 USD | $95.13B 3.02B USD | 16.52 | $2.73 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.59 2.17 USD |
+0.65
|
$21.71B 3.02B USD | $33.78M 4.7M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.71B 3.02B USD | 38.97 | $0.4 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+4.65
|
$21.6B 3B USD | $57.44M 7.99M USD | $3.9 0.54 USD | $4.1 0.57 USD | $21.6B 3B USD | 14.46 | $0.28 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.82 29.32 USD |
+1.59
|
$2.75B 3B USD | $128.77K 140.76K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.75B 3B USD | 9.86 | $2.72 2.97 USD | |
| Enpro NPO | $141.92 — |
-0.61
|
$2.99B — | $170.76K — | $134 — | $145.87 — | $2.99B — | 41.13 | $3.45 — | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.55 9.53 USD |
+4.88
|
$20.48B 2.85B USD | $19.78M 2.75M USD | $65.36 9.09 USD | $70.35 9.78 USD | $20.48B 2.85B USD | 87.88 | $0.78 0.11 USD | |
| Amada Co., Ltd. 6113.T | $1,277.5 8.62 USD |
+6.5
|
$410.41B 2.77B USD | $2.4M 16.21K USD | $1,253 8.46 USD | $1,293 8.73 USD | $410.41B 2.77B USD | 12.89 | $99.08 0.67 USD | |
| Hiab Oyj 0MGH.IL | $36.52 39.92 USD |
-0.54
|
$2.47B 2.7B USD | $1.21K 1.33K USD | $36.5 39.9 USD | $37.28 40.75 USD | $2.47B 2.7B USD | 16.60 | $2.2 2.4 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $179.67M 24.98M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $2.03K 297.35 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.52 2.58 USD |
+1.76
|
$18.22B 2.53B USD | $9.67M 1.34M USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.22B 2.53B USD | 19.91 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.97 7.23 USD |
+3.9
|
$18.07B 2.51B USD | $10.62M 1.48M USD | $50.87 7.07 USD | $53.1 7.38 USD | $18.07B 2.51B USD | 7.43 | $6.99 0.97 USD | |
| THK Co., Ltd. 6481.T | $3,184 21.49 USD |
+6.81
|
$360.05B 2.43B USD | $1.24M 8.35K USD | $3,154 21.29 USD | $3,272 22.09 USD | $360.05B 2.43B USD | 37.34 | $85.26 0.58 USD | |
| China First Heavy Industries 601106.SS | $2.54 0.35 USD |
+1.2
|
$17.42B 2.42B USD | $61.04M 8.49M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.42B 2.42B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.64 3.15 USD |
-4.75
|
$17.4B 2.42B USD | $14.99M 2.08M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.4B 2.42B USD | 17.96 | $1.26 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.42 0.75 USD |
+2.85
|
$17.16B 2.39B USD | $81.8M 11.37M USD | $5.03 0.7 USD | $5.48 0.76 USD | $17.16B 2.39B USD | 33.87 | $0.16 0.02 USD | |
| THK Co., Ltd. THKLY | $10.52 — |
-0.94
|
$2.38B — | $2.19K — | $10.32 — | $10.8 — | $2.38B — | 36.27 | $0.29 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.03 — |
-3.2
|
$2.34B — | $2.06M — | $1.02 — | $1.08 — | $2.34B — | 7.90 | $0.13 — | |
| Inox Wind Limited INOXWIND.BO | $144.95 1.75 USD |
+2.84
|
$188.98B 2.29B USD | $386.48K 4.68K USD | $142 1.72 USD | $149.2 1.81 USD | $188.98B 2.29B USD | 61.68 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $144.78 1.75 USD |
+2.77
|
$188.86B 2.28B USD | $5.8M 70.15K USD | $141.93 1.72 USD | $149.4 1.81 USD | $188.86B 2.28B USD | 61.60 | $2.35 0.03 USD | |
| FLSmidth & Co. A/S FLS.CO | $273.8 40.14 USD |
+2.09
|
$15.56B 2.28B USD | $35.62K 5.22K USD | $265.8 38.97 USD | $274.4 40.23 USD | $15.56B 2.28B USD | 15.37 | $17.81 2.61 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.92 0.55 USD |
+2.35
|
$16.37B 2.28B USD | $149.03M 20.72M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.37B 2.28B USD | 39.20 | $0.1 0.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $790.2K 5.33K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $4.38M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $39.25 5.46 USD |
+11.19
|
$16.01B 2.23B USD | $89.97M 12.51M USD | $35.11 4.88 USD | $39.44 5.48 USD | $16.01B 2.23B USD | 60.38 | $0.65 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $17.8 2.47 USD |
-9.83
|
$15.86B 2.21B USD | $34.95M 4.86M USD | $17.77 2.47 USD | $19.45 2.7 USD | $15.86B 2.21B USD | 19.34 | $0.92 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $20.74 22.67 USD |
+1.57
|
$2.01B 2.2B USD | $64.87K 70.91K USD | $20.66 22.58 USD | $21.34 23.33 USD | $2.01B 2.2B USD | 5.72 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.4 28.86 USD |
+1.34
|
$2B 2.19B USD | $39.66K 43.35K USD | $26.1 28.53 USD | $26.9 29.41 USD | $2B 2.19B USD | 7.29 | $3.62 3.96 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
+0.67
|
$15.66B 2.18B USD | $55.14M 7.67M USD | $2.95 0.41 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $10.35 1.44 USD |
+3.09
|
$15.61B 2.17B USD | $23.87M 3.32M USD | $10.01 1.39 USD | $10.38 1.44 USD | $15.61B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.5 7.86 USD |
-2.32
|
$15.46B 2.15B USD | $7.92M 1.1M USD | $53.91 7.5 USD | $60.29 8.38 USD | $15.46B 2.15B USD | 30.37 | $1.86 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-3.6
|
$15.35B 2.13B USD | $29.33M 4.08M USD | $14.59 2.03 USD | $15.82 2.2 USD | $15.35B 2.13B USD | 27.79 | $0.54 0.08 USD | |
| Enerpac Tool EPAC | $38.69 — |
-2.47
|
$2.09B — | $680.68K — | $37.76 — | $41.04 — | $2.09B — | 23.88 | $1.62 — | |
| Estun Automation Co., Ltd 002747.SZ | $17.32 2.41 USD |
-7.87
|
$15.02B 2.09B USD | $55.5M 7.72M USD | $16.92 2.35 USD | $18.55 2.58 USD | $15.02B 2.09B USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.81 7.62 USD |
+0.18
|
$14.9B 2.07B USD | $10.41M 1.45M USD | $53.07 7.38 USD | $56.35 7.84 USD | $14.9B 2.07B USD | 114.18 | $0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.6 2.45 USD |
-3.35
|
$14.63B 2.03B USD | $12.49M 1.74M USD | $17.07 2.37 USD | $18.49 2.57 USD | $14.63B 2.03B USD | 42.92 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||