Result Page 2 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melrose Industries MLSPF | $6.2 — |
-1.27
|
$7.9B — | $1.1K — | $6.28 — | $6.28 — | $7.9B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
+0.4
|
$80.85B 7.89B USD | $182.32K 17.8K USD | $350.8 34.24 USD | $355.2 34.67 USD | $80.85B 7.89B USD | 22.41 | $15.76 1.54 USD | |
| Ebara Corporation EBCOY | $8.28 — |
+3.11
|
$7.65B — | $410 — | $8.28 — | $8.32 — | $7.65B — | 14.78 | $0.56 — | |
| Ebara Corporation 6361.T | $2,398 16.19 USD |
+1.18
|
$1.11T 7.48B USD | $453.7K 3.06K USD | $2,378 16.05 USD | $2,411.5 16.28 USD | $1.11T 7.48B USD | 15.28 | $156.89 1.06 USD | |
| Generac GNRC | $126.06 — |
+2.03
|
$7.45B — | $723.58K — | $123.29 — | $127.5 — | $7.45B — | 21.54 | $5.85 — | |
| Chart Industries GTLS | $162.14 — |
+2.71
|
$7.41B — | $325.32K — | $159.08 — | $163.56 — | $7.41B — | 31.42 | $5.16 — | |
| Dongfang Electric Corporation Limited 600875.SS | $15.9 2.21 USD |
-1.3
|
$52.28B 7.27B USD | $67.3K 9.36K USD | $15.91 2.21 USD | $15.91 2.21 USD | $52.28B 7.27B USD | 15.58 | $1.02 0.14 USD | |
| DONGFANG ELEC 1072.HK | $12.02 1.54 USD |
-0.66
|
$56.49B 7.22B USD | $600 76.72 USD | $12.02 1.54 USD | $12.02 1.54 USD | $56.49B 7.22B USD | 10.82 | $1.11 0.14 USD | |
| SPX SPXC | $153.9 — |
+2.76
|
$7.19B — | $138.28K — | $150.84 — | $153.92 — | $7.19B — | 34.50 | $4.46 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.5 14.01 USD |
+0.46
|
$72.74B 7.1B USD | $463.24K 45.22K USD | $142.2 13.88 USD | $144.8 14.13 USD | $72.74B 7.1B USD | 31.60 | $4.54 0.44 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$49.9B 6.94B USD | $114.1K 15.86K USD | $58.4 8.12 USD | $62.41 8.68 USD | $49.9B 6.94B USD | 22.44 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.35 2.97 USD |
-1.11
|
$48.64B 6.76B USD | $12.1K 1.68K USD | $21.35 2.97 USD | $21.35 2.97 USD | $48.64B 6.76B USD | 28.85 | $0.74 0.1 USD | |
| Flowserve FLS | $50.91 — |
+2.62
|
$6.66B — | $1.7M — | $49.98 — | $51.17 — | $6.66B — | 23.24 | $2.19 — | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+0.55
|
$5.77B 6.56B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+1.4
|
$5.5B 6.26B USD | $434 493.8 USD | $0 0 USD | $0 0 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $5.97K 582.84 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Yokogawa Electric Corporation 6841.T | $3,581 24.17 USD |
+0.25
|
$917.69B 6.19B USD | $237.4K 1.6K USD | $3,551 23.97 USD | $3,588 24.22 USD | $917.69B 6.19B USD | 17.77 | $201.46 1.36 USD | |
| Airtac International Group 1590.TW | $914 29.04 USD |
+1.78
|
$192.16B 6.11B USD | $53.1K 1.69K USD | $911 28.95 USD | $922 29.3 USD | $192.16B 6.11B USD | 23.67 | $38.61 1.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.95B 5.97B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.95B 5.97B USD | 22.97 | $10 1.39 USD | |
| Valmet Oyj 0QIW.IL | $28.35 30.98 USD |
+1.91
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 14.38 | $1.97 2.15 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
+0.26
|
$5.16B 5.88B USD | $46.78K 53.23K USD | $151.6 172.49 USD | $153.4 174.54 USD | $5.16B 5.88B USD | 20.00 | $7.65 8.7 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.27 2.68 USD |
-1.98
|
$42.17B 5.86B USD | $5.14K 714.13 USD | $19.28 2.68 USD | $19.28 2.68 USD | $42.17B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Spirax SPXSY | $39.76 — |
+1.04
|
$5.86B — | $3.5K — | $39.68 — | $40.3 — | $5.86B — | 22.59 | $1.76 — | |
| Valmet Oyj VALMT.HE | $28.59 31.25 USD |
+0.88
|
$5.27B 5.76B USD | $184.52K 201.71K USD | $28.21 30.84 USD | $28.66 31.33 USD | $5.27B 5.76B USD | 18.44 | $1.55 1.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gates Industrial GTES | $21.43 — |
+2.34
|
$5.52B — | $1.24M — | $21.11 — | $21.54 — | $5.52B — | 25.21 | $0.85 — | |
| Nordex SE 0MEC.IL | $17.58 19.21 USD |
+1.3
|
$4.99B 5.45B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $313.62 — |
+4.22
|
$5.27B — | $143.11K — | $300.53 — | $314.56 — | $5.27B — | 37.46 | $8.37 — | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
+2.23
|
$4.76B 5.2B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| Voltas Limited VOLTAS.NS | $1,261.7 15.26 USD |
+0.63
|
$417.48B 5.05B USD | $695.33K 8.41K USD | $1,249.3 15.11 USD | $1,269 15.35 USD | $417.48B 5.05B USD | 49.49 | $25.49 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.72 0.73 USD |
+0.88
|
$38.97B 4.98B USD | $13.2K 1.69K USD | $5.72 0.73 USD | $5.72 0.73 USD | $38.97B 4.98B USD | 11.00 | $0.52 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.12 1.27 USD |
+0.77
|
$35.51B 4.94B USD | $77K 10.71K USD | $9 1.25 USD | $9.23 1.28 USD | $35.51B 4.94B USD | 19.00 | $0.48 0.07 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
0
|
$4.49B 4.9B USD | $16.31K 17.83K USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.49B 4.9B USD | 15.62 | $9.09 9.94 USD | |
| Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
+3.32
|
$4.48B 4.9B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
+0.25
|
$4.05B 4.61B USD | $12.67K 14.42K USD | $394 448.29 USD | $399.5 454.55 USD | $4.05B 4.61B USD | 17.90 | $22.15 25.2 USD | |
| Nordex SE NDX1.F | $17.47 19.1 USD |
-0.29
|
$4.14B 4.52B USD | $2.21K 2.41K USD | $17.47 19.1 USD | $17.64 19.28 USD | $4.14B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+1.88
|
$4.12B 4.51B USD | $401.07K 438.42K USD | $21.2 23.17 USD | $21.72 23.74 USD | $4.12B 4.51B USD | 29.75 | $0.73 0.8 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
-0.68
|
$4.12B 4.51B USD | $329.14K 359.79K USD | $17.42 19.04 USD | $17.65 19.29 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.06 3.21 USD |
-0.17
|
$32.18B 4.47B USD | $15.9K 2.21K USD | $23.11 3.21 USD | $23.11 3.21 USD | $32.18B 4.47B USD | 27.78 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.38 2.83 USD |
+0.2
|
$31.92B 4.44B USD | $229.92K 31.97K USD | $20.05 2.79 USD | $20.69 2.88 USD | $31.92B 4.44B USD | 339.66 | $0.06 0.008 USD | |
| Azbil Corporation 6845.T | $1,257 8.49 USD |
+0.28
|
$649.59B 4.38B USD | $265.5K 1.79K USD | $1,252 8.45 USD | $1,258.5 8.5 USD | $649.59B 4.38B USD | 16.12 | $77.97 0.53 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| Mirion MIR | $19.44 — |
+3.18
|
$4.35B — | $4.06M — | $18.82 — | $19.54 — | $4.35B — | 0 | -$0.05 — | |
| Aalberts N.V. 0NX1.IL | $30.33 33.15 USD |
+0.2
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 10.64 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
+3.29
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| Interpump Group S.p.A. IP.MI | $34.2 37.39 USD |
+1.91
|
$3.72B 4.06B USD | $274.97K 300.58K USD | $33.56 36.69 USD | $34.34 37.54 USD | $3.72B 4.06B USD | 16.84 | $2.03 2.22 USD | |
| Franklin Electric FELE | $87.29 — |
+3.03
|
$3.98B — | $234.78K — | $85.28 — | $87.44 — | $3.98B — | 22.79 | $3.83 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.54 38.85 USD |
+0.79
|
$3.59B 3.93B USD | $63.07K 68.94K USD | $35.18 38.46 USD | $35.54 38.85 USD | $3.59B 3.93B USD | 12.55 | $2.83 3.09 USD | |
| Mueller Water Products MWA | $25.06 — |
+1.99
|
$3.93B — | $1.21M — | $24.52 — | $25.08 — | $3.93B — | 27.53 | $0.91 — | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
+2.03
|
$30.45B 3.89B USD | $1.54M 197.52K USD | $18.66 2.39 USD | $19.18 2.45 USD | $30.45B 3.89B USD | 9.08 | $2.1 0.27 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.3 18.77 USD |
-0.04
|
$319.09B 3.86B USD | $294.36K 3.56K USD | $1,548.1 18.73 USD | $1,568.3 18.97 USD | $319.09B 3.86B USD | 54.05 | $28.7 0.35 USD | |
| Enpro NPO | $182.32 — |
+3.83
|
$3.84B — | $87.63K — | $177.61 — | $182.52 — | $3.84B — | 45.57 | $4 — | |
| Kadant KAI | $323.11 — |
+5.91
|
$3.8B — | $139.63K — | $306.22 — | $324.47 — | $3.8B — | 32.37 | $9.98 — | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.81 | $18.59 1.81 USD | |
| Aalberts N.V. AALB.AS | $30.9 33.78 USD |
+1.71
|
$3.36B 3.67B USD | $144.38K 157.83K USD | $30.32 33.14 USD | $30.94 33.82 USD | $3.36B 3.67B USD | 19.07 | $1.62 1.77 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.9 55.55 USD |
+6.37
|
$24.52B 3.6B USD | $7 1.03 USD | $0 0 USD | $0 0 USD | $24.52B 3.6B USD | 67.66 | $5.6 0.82 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.7 1.67 USD |
+0.96
|
$112.65B 3.58B USD | $176.15K 5.6K USD | $52.6 1.67 USD | $52.9 1.68 USD | $112.65B 3.58B USD | 19.37 | $2.72 0.09 USD | |
| NGK Insulators, Ltd. 5333.T | $1,796.5 12.13 USD |
+1.38
|
$526.54B 3.55B USD | $266K 1.8K USD | $1,789 12.08 USD | $1,804.5 12.18 USD | $526.54B 3.55B USD | 9.67 | $185.71 1.25 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.49B 3.54B USD | $60K 8.34K USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Hiab Oyj 0MGH.IL | $47.94 52.4 USD |
+2
|
$3.24B 3.54B USD | $5.59K 6.11K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 21.79 | $2.2 2.4 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-0.56
|
$25.33B 3.52B USD | $10.23M 1.42M USD | $15.86 2.21 USD | $16.09 2.24 USD | $25.33B 3.52B USD | 47.02 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.52B 3.41B USD | $51K 7.09K USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.52B 3.41B USD | 27.47 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$24.4B 3.39B USD | $64K 8.9K USD | $43.24 6.01 USD | $44.4 6.17 USD | $24.4B 3.39B USD | 57.14 | $0.76 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,751 45.57 USD |
+1.17
|
$496.9B 3.35B USD | $506.5K 3.42K USD | $6,644 44.85 USD | $6,786 45.81 USD | $496.9B 3.35B USD | 27.64 | $244.23 1.65 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$24.01B 3.34B USD | $47.8K 6.65K USD | $31.48 4.38 USD | $32.22 4.48 USD | $24.01B 3.34B USD | 53.42 | $0.59 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $1.49M 206.51K USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.99 16.41 USD |
-8.39
|
$23.6B 3.28B USD | $7.35M 1.02M USD | $117.5 16.34 USD | $122.39 17.02 USD | $23.6B 3.28B USD | 357.54 | $0.33 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $244.2K 33.95K USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.16B 3.22B USD | $22.6K 3.14K USD | $30.09 4.18 USD | $30.09 4.18 USD | $23.16B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| Amada Co., Ltd. 6113.T | $1,466.5 9.9 USD |
+1.07
|
$471.12B 3.18B USD | $215.5K 1.45K USD | $1,465 9.89 USD | $1,477 9.97 USD | $471.12B 3.18B USD | 14.86 | $98.67 0.67 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.78B 3.17B USD | $28K 3.89K USD | $9.92 1.38 USD | $9.92 1.38 USD | $22.78B 3.17B USD | 66.20 | $0.15 0.02 USD | |
| FLSmidth & Co. A/S FLS.CO | $377 55.28 USD |
+3.4
|
$21.52B 3.16B USD | $253.48K 37.17K USD | $373.2 54.72 USD | $384.4 56.36 USD | $21.52B 3.16B USD | 18.39 | $20.49 3 USD | |
| THK Co., Ltd. THKLY | $13.74 — |
+2.38
|
$3.08B — | $2.5K — | $13.71 — | $13.75 — | $3.08B — | 54.96 | $0.25 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$21.98B 3.06B USD | $7.1K 987.21 USD | $132.25 18.39 USD | $137 19.05 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $192.57 2.33 USD |
+1.02
|
$251.07B 3.04B USD | $10.43M 126.23K USD | $188.5 2.28 USD | $194.39 2.35 USD | $251.07B 3.04B USD | 82.29 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $192.5 2.33 USD |
+1.02
|
$250.98B 3.04B USD | $390.95K 4.73K USD | $188.5 2.28 USD | $194.35 2.35 USD | $250.98B 3.04B USD | 82.26 | $2.34 0.03 USD | |
| THK Co., Ltd. 6481.T | $3,930 26.53 USD |
+0.15
|
$440.24B 2.97B USD | $168K 1.13K USD | $3,920 26.46 USD | $3,951 26.67 USD | $440.24B 2.97B USD | 54.72 | $71.81 0.48 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.08B 2.93B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.08B 2.93B USD | 90.46 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.93 0.55 USD |
0
|
$20.96B 2.91B USD | $49.08K 6.82K USD | $3.93 0.55 USD | $3.93 0.55 USD | $20.96B 2.91B USD | 14.55 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.33B 2.83B USD | $251.5K 34.97K USD | $4.41 0.61 USD | $4.41 0.61 USD | $20.33B 2.83B USD | 55.00 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.24B 2.68B USD | $5.2K 723.03 USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.24B 2.68B USD | 20.21 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$19.19B 2.67B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $19.19B 2.67B USD | 21.05 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.65B 2.59B USD | $150.1K 20.87K USD | $2.71 0.38 USD | $2.71 0.38 USD | $18.65B 2.59B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.09B 2.52B USD | $11.2K 1.56K USD | $20.37 2.83 USD | $20.37 2.83 USD | $18.09B 2.52B USD | 22.39 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.51B — | $165.3K — | $1.06 — | $1.08 — | $2.51B — | 8.18 | $0.13 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.04B 2.51B USD | $30.2K 4.2K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.04B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-0.46
|
$17.98B 2.5B USD | $28.76M 4M USD | $4.27 0.59 USD | $4.33 0.6 USD | $17.98B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.74 1.35 USD |
+3.29
|
$17.94B 2.49B USD | $4.66M 647.89K USD | $9.69 1.35 USD | $9.69 1.35 USD | $17.94B 2.49B USD | 139.14 | $0.07 0.009 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.47B — | $5K — | $0.26 — | $0.26 — | $2.47B — | 12.90 | $0.02 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.4 38.7 USD |
+1
|
$2.24B 2.45B USD | $56.62K 61.89K USD | $34.6 37.82 USD | $35.6 38.92 USD | $2.24B 2.45B USD | 9.77 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.54 30.1 USD |
-0.36
|
$2.21B 2.42B USD | $96.37K 105.35K USD | $27.56 30.13 USD | $27.98 30.59 USD | $2.21B 2.42B USD | 7.60 | $3.62 3.96 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151.5 4.81 USD |
+0.33
|
$75.6B 2.4B USD | $556.92K 17.7K USD | $151 4.8 USD | $152.5 4.85 USD | $75.6B 2.4B USD | 21.12 | $7.17 0.23 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-2.26
|
$17.25B 2.4B USD | $106.4K 14.79K USD | $19.37 2.69 USD | $19.87 2.76 USD | $17.25B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
0
|
$17.07B 2.37B USD | $388.4K 54K USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.27
|
$17.06B 2.37B USD | $41.3K 5.74K USD | $11.26 1.57 USD | $11.26 1.57 USD | $17.06B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.7 4.96 USD |
+3.72
|
$17.03B 2.37B USD | $322.8K 44.88K USD | $33.3 4.63 USD | $35.95 5 USD | $17.03B 2.37B USD | 0 | -$0.63 -0.08 USD | |
| Enerpac Tool EPAC | $43.77 — |
+2.89
|
$2.37B — | $159.84K — | $43 — | $43.84 — | $2.37B — | 26.20 | $1.67 — | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.33
|
$2.07B 2.35B USD | $5.85K 6.66K USD | $608 691.77 USD | $616 700.88 USD | $2.07B 2.35B USD | 21.81 | $28.01 31.87 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606 7.33 USD |
+2.57
|
$192.63B 2.33B USD | $2.54M 30.69K USD | $588.15 7.12 USD | $617.55 7.47 USD | $192.63B 2.33B USD | 53.72 | $11.28 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||