Página 2 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby MIDD | $150.01 — |
+2.9
|
$8.02B — | $214.12K — | $146.68 — | $150.01 — | $8.02B — | 18.75 | $8 — | |
| Melrose Industries MLSPF | $6.2 — |
-1.27
|
$7.9B — | $1.1K — | $6.28 — | $6.28 — | $7.9B — | 0 | -$0.05 — | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
+0.4
|
$80.85B 7.89B USD | $182.32K 17.8K USD | $350.8 34.24 USD | $355.2 34.67 USD | $80.85B 7.89B USD | 22.41 | $15.76 1.54 USD | |
| Ebara Corporation EBCOY | $8.03 — |
-1.11
|
$7.63B — | $2 — | $7.99 — | $8.03 — | $7.63B — | 14.59 | $0.55 — | |
| Generac GNRC | $127.06 — |
+2.84
|
$7.51B — | $310.15K — | $123.29 — | $127.5 — | $7.51B — | 22.17 | $5.73 — | |
| Chart Industries GTLS | $162.65 — |
+3.04
|
$7.43B — | $108.45K — | $159.08 — | $162.92 — | $7.43B — | 32.40 | $5.02 — | |
| Ebara Corporation 6361.T | $2,370 16 USD |
+0.45
|
$1.1T 7.39B USD | $919.8K 6.21K USD | $2,339.5 15.79 USD | $2,378 16.05 USD | $1.1T 7.39B USD | 15.12 | $156.67 1.06 USD | |
| DONGFANG ELEC 1072.HK | $12.1 1.55 USD |
-0.49
|
$57.26B 7.32B USD | $1.35M 172.41K USD | $11.98 1.53 USD | $12.3 1.57 USD | $57.26B 7.32B USD | 10.90 | $1.11 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.9 2.21 USD |
-1.3
|
$52.25B 7.27B USD | $19.42M 2.7M USD | $15.87 2.21 USD | $16.2 2.25 USD | $52.25B 7.27B USD | 15.58 | $1.02 0.14 USD | |
| SPX SPXC | $153.21 — |
+2.29
|
$7.16B — | $42K — | $150.84 — | $153.38 — | $7.16B — | 35.30 | $4.34 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $143.5 14.01 USD |
+0.46
|
$72.74B 7.1B USD | $463.24K 45.22K USD | $142.2 13.88 USD | $144.8 14.13 USD | $72.74B 7.1B USD | 31.60 | $4.54 0.44 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$48.13B 6.69B USD | $6.05M 841.28K USD | $58.4 8.12 USD | $62.41 8.68 USD | $48.13B 6.69B USD | 22.44 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.35 2.97 USD |
-1.11
|
$48.1B 6.69B USD | $7.53M 1.05M USD | $21.23 2.95 USD | $21.58 3 USD | $48.1B 6.69B USD | 28.85 | $0.74 0.1 USD | |
| Flowserve FLS | $50.86 — |
+2.51
|
$6.65B — | $608.75K — | $49.98 — | $51.17 — | $6.65B — | 23.76 | $2.14 — | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+0.55
|
$5.77B 6.56B USD | $4.01K 4.56K USD | $64.15 72.99 USD | $65.1 74.07 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $152.2 173.17 USD |
+1.4
|
$5.5B 6.26B USD | $4.42K 5.02K USD | $152 172.94 USD | $153.2 174.31 USD | $5.5B 6.26B USD | 28.77 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $11.46K 1.12K USD | $142.35 13.9 USD | $144.65 14.12 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Yokogawa Electric Corporation 6841.T | $3,572 24.11 USD |
+0.65
|
$915.38B 6.18B USD | $880.3K 5.94K USD | $3,511 23.7 USD | $3,572 24.11 USD | $915.38B 6.18B USD | 17.75 | $201.23 1.36 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.79 31.95 USD |
-1.17
|
$42.45B 5.9B USD | $1.44M 200.29K USD | $229.02 31.84 USD | $234.5 32.61 USD | $42.45B 5.9B USD | 22.97 | $10 1.39 USD | |
| Valmet Oyj 0QIW.IL | $28.35 30.98 USD |
+1.91
|
$5.39B 5.89B USD | $11.44K 12.51K USD | $28.38 31.02 USD | $28.63 31.3 USD | $5.39B 5.89B USD | 14.38 | $1.97 2.15 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
+0.26
|
$5.16B 5.88B USD | $46.79K 53.24K USD | $151.6 172.49 USD | $153.4 174.54 USD | $5.16B 5.88B USD | 20.00 | $7.65 8.7 USD | |
| Spirax SPXSY | $39.85 — |
+1.27
|
$5.87B — | $2.59K — | $39.85 — | $40.3 — | $5.87B — | 22.90 | $1.74 — | |
| Valmet Oyj VALMT.HE | $28.59 31.25 USD |
+0.88
|
$5.27B 5.76B USD | $184.52K 201.71K USD | $28.21 30.84 USD | $28.66 31.33 USD | $5.27B 5.76B USD | 18.44 | $1.55 1.69 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.27 2.68 USD |
-1.98
|
$41.34B 5.75B USD | $6.26M 870.23K USD | $19.1 2.66 USD | $19.75 2.75 USD | $41.34B 5.75B USD | 0 | -$1.68 -0.2 USD | |
| Airtac International Group 1590.TW | $898 28.53 USD |
-4.87
|
$179.6B 5.71B USD | $773.28K 24.57K USD | $895 28.44 USD | $936 29.74 USD | $179.6B 5.71B USD | 23.25 | $38.61 1.23 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gates Industrial GTES | $21.51 — |
+2.7
|
$5.54B — | $557.99K — | $21.11 — | $21.54 — | $5.54B — | 25.90 | $0.83 — | |
| Nordex SE 0MEC.IL | $17.58 19.21 USD |
+1.3
|
$4.99B 5.45B USD | $426 465.68 USD | $17.46 19.09 USD | $17.61 19.25 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $310 — |
+3.02
|
$5.21B — | $48.53K — | $300.53 — | $310 — | $5.21B — | 37.03 | $8.37 — | |
| Krones AG 0LQ4.IL | $142.1 155.33 USD |
+2.23
|
$4.76B 5.2B USD | $192 209.88 USD | $141.4 154.57 USD | $142.4 155.66 USD | $4.76B 5.2B USD | 19.92 | $7.13 7.79 USD | |
| Voltas Limited VOLTAS.NS | $1,261.7 15.26 USD |
+0.63
|
$417.48B 5.05B USD | $695.33K 8.41K USD | $1,249.3 15.11 USD | $1,269 15.35 USD | $417.48B 5.05B USD | 49.57 | $25.45 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
+0.89
|
$38.64B 4.94B USD | $5.33M 681.14K USD | $5.64 0.72 USD | $5.76 0.74 USD | $38.64B 4.94B USD | 10.90 | $0.52 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.12 1.27 USD |
+0.77
|
$35.51B 4.94B USD | $23.08M 3.21M USD | $9 1.25 USD | $9.23 1.28 USD | $35.51B 4.94B USD | 19.00 | $0.48 0.07 USD | |
| Krones AG KRN.DE | $142 155.23 USD |
0
|
$4.49B 4.9B USD | $16.31K 17.83K USD | $141.6 154.79 USD | $142.4 155.66 USD | $4.49B 4.9B USD | 15.62 | $9.09 9.94 USD | |
| Fluidra, S.A. 0ILI.IL | $21.49 23.49 USD |
+3.32
|
$4.48B 4.9B USD | $4.21K 4.6K USD | $21.18 23.15 USD | $21.68 23.7 USD | $4.48B 4.9B USD | 39.07 | $0.55 0.6 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
+0.25
|
$4.05B 4.61B USD | $12.72K 14.47K USD | $394 448.29 USD | $399.5 454.55 USD | $4.05B 4.61B USD | 17.90 | $22.15 25.2 USD | |
| Nordex SE NDX1.F | $17.47 19.1 USD |
-0.29
|
$4.14B 4.52B USD | $2.21K 2.41K USD | $17.47 19.1 USD | $17.64 19.28 USD | $4.14B 4.52B USD | 134.38 | $0.13 0.14 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+1.88
|
$4.12B 4.51B USD | $401.07K 438.42K USD | $21.2 23.17 USD | $21.72 23.74 USD | $4.12B 4.51B USD | 29.75 | $0.73 0.8 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
-0.68
|
$4.12B 4.51B USD | $329.14K 359.79K USD | $17.42 19.04 USD | $17.65 19.29 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.06 3.21 USD |
-0.17
|
$32.12B 4.47B USD | $7.69M 1.07M USD | $22.87 3.18 USD | $23.23 3.23 USD | $32.12B 4.47B USD | 27.78 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.38 2.83 USD |
+0.2
|
$31.92B 4.44B USD | $15.47M 2.15M USD | $20.05 2.79 USD | $20.69 2.88 USD | $31.92B 4.44B USD | 339.66 | $0.06 0.008 USD | |
| Mirion MIR | $19.25 — |
+2.18
|
$4.43B — | $2.34M — | $18.82 — | $19.4 — | $4.43B — | 0 | -$0.05 — | |
| Interpump Group S.p.A. 0EWD.IL | $33.92 37.08 USD |
+3.57
|
$4.01B 4.38B USD | $25.32K 27.67K USD | $33.56 36.69 USD | $34.34 37.54 USD | $4.01B 4.38B USD | 12.20 | $2.78 3.04 USD | |
| Azbil Corporation 6845.T | $1,253.5 8.46 USD |
-0.04
|
$647.78B 4.37B USD | $830.3K 5.6K USD | $1,246.5 8.41 USD | $1,260 8.51 USD | $647.78B 4.37B USD | 16.07 | $78 0.53 USD | |
| Aalberts N.V. 0NX1.IL | $30.33 33.15 USD |
+0.2
|
$3.87B 4.23B USD | $43.52K 47.57K USD | $30.2 33.01 USD | $30.94 33.82 USD | $3.87B 4.23B USD | 10.64 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
+3.29
|
$3.83B 4.19B USD | $119.57K 130.71K USD | $35.24 38.52 USD | $35.52 38.83 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| Interpump Group S.p.A. IP.MI | $34.2 37.39 USD |
+1.91
|
$3.72B 4.06B USD | $274.97K 300.58K USD | $33.56 36.69 USD | $34.34 37.54 USD | $3.72B 4.06B USD | 16.84 | $2.03 2.22 USD | |
| Franklin Electric FELE | $87.19 — |
+2.92
|
$3.98B — | $84.76K — | $85.28 — | $87.19 — | $3.98B — | 22.76 | $3.83 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.54 38.85 USD |
+0.79
|
$3.59B 3.93B USD | $63.07K 68.94K USD | $35.18 38.46 USD | $35.54 38.85 USD | $3.59B 3.93B USD | 12.55 | $2.83 3.09 USD | |
| Mueller Water Products MWA | $24.92 — |
+1.42
|
$3.9B — | $428.9K — | $24.52 — | $24.96 — | $3.9B — | 27.38 | $0.91 — | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
+2.03
|
$30.45B 3.89B USD | $1.54M 197.52K USD | $18.66 2.39 USD | $19.18 2.45 USD | $30.45B 3.89B USD | 9.08 | $2.1 0.27 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,551.3 18.77 USD |
-0.04
|
$318.97B 3.86B USD | $294.36K 3.56K USD | $1,548.1 18.73 USD | $1,568.3 18.97 USD | $318.97B 3.86B USD | 54.03 | $28.71 0.35 USD | |
| Enpro NPO | $181.72 — |
+3.48
|
$3.82B — | $36.1K — | $177.61 — | $182.19 — | $3.82B — | 45.42 | $4 — | |
| Kadant KAI | $319.58 — |
+4.75
|
$3.76B — | $49.85K — | $306.22 — | $319.58 — | $3.76B — | 33.88 | $9.43 — | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.81 | $18.59 1.81 USD | |
| Aalberts N.V. AALB.AS | $30.9 33.78 USD |
+1.71
|
$3.36B 3.67B USD | $144.38K 157.83K USD | $30.32 33.14 USD | $30.94 33.82 USD | $3.36B 3.67B USD | 19.07 | $1.62 1.77 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.9 55.55 USD |
+6.37
|
$24.52B 3.6B USD | $34 4.99 USD | $378.2 55.45 USD | $379 55.57 USD | $24.52B 3.6B USD | 67.66 | $5.6 0.82 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.49B 3.54B USD | $15.2M 2.11M USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Hiab Oyj 0MGH.IL | $47.94 52.4 USD |
+2
|
$3.24B 3.54B USD | $2.38K 2.6K USD | $46.92 51.29 USD | $48.04 52.51 USD | $3.24B 3.54B USD | 21.79 | $2.2 2.4 USD | |
| NGK Insulators, Ltd. 5333.T | $1,772 11.96 USD |
+1.9
|
$519.36B 3.51B USD | $801.1K 5.41K USD | $1,738.5 11.74 USD | $1,779.5 12.01 USD | $519.36B 3.51B USD | 9.54 | $185.73 1.25 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-0.56
|
$25.19B 3.5B USD | $10.23M 1.42M USD | $15.86 2.21 USD | $16.09 2.24 USD | $25.19B 3.5B USD | 47.02 | $0.34 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
-1.32
|
$110.1B 3.5B USD | $2.65M 84.08K USD | $52.2 1.66 USD | $53.3 1.69 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.28B 3.38B USD | $9.38M 1.3M USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.28B 3.38B USD | 27.47 | $0.84 0.12 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,673 45.04 USD |
+2.74
|
$491.16B 3.32B USD | $1.77M 11.92K USD | $6,485 43.78 USD | $6,717 45.34 USD | $491.16B 3.32B USD | 27.32 | $244.21 1.65 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$23.7B 3.3B USD | $12.71M 1.77M USD | $43.24 6.01 USD | $44.4 6.17 USD | $23.7B 3.3B USD | 57.14 | $0.76 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $114.24M 15.88M USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$23.49B 3.27B USD | $11.27M 1.57M USD | $31.48 4.38 USD | $32.22 4.48 USD | $23.49B 3.27B USD | 53.42 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $16.39M 2.28M USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.09 4.18 USD |
-0.13
|
$23.13B 3.22B USD | $4.2M 584.26K USD | $29.87 4.15 USD | $30.56 4.25 USD | $23.13B 3.22B USD | 18.80 | $1.6 0.22 USD | |
| FLSmidth & Co. A/S FLS.CO | $377 55.28 USD |
+3.4
|
$21.52B 3.16B USD | $253.48K 37.17K USD | $373.2 54.72 USD | $384.4 56.36 USD | $21.52B 3.16B USD | 18.39 | $20.49 3 USD | |
| Amada Co., Ltd. 6113.T | $1,451 9.79 USD |
-0.07
|
$466.14B 3.15B USD | $1.1M 7.42K USD | $1,442 9.73 USD | $1,456 9.83 USD | $466.14B 3.15B USD | 14.69 | $98.74 0.67 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.93 1.38 USD |
-1
|
$22.56B 3.14B USD | $21.69M 3.02M USD | $9.86 1.37 USD | $10.04 1.4 USD | $22.56B 3.14B USD | 66.20 | $0.15 0.02 USD | |
| THK Co., Ltd. THKLY | $13.72 — |
+2.24
|
$3.07B — | $1.5K — | $13.71 — | $13.72 — | $3.07B — | 54.88 | $0.25 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$21.98B 3.06B USD | $3.41M 474.41K USD | $132.25 18.39 USD | $137 19.05 USD | $21.98B 3.06B USD | 635.71 | $0.21 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $192.57 2.33 USD |
+1.02
|
$251.07B 3.04B USD | $10.43M 126.23K USD | $188.5 2.28 USD | $194.39 2.35 USD | $251.07B 3.04B USD | 82.29 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $192.5 2.33 USD |
+1.02
|
$250.98B 3.04B USD | $390.95K 4.73K USD | $188.5 2.28 USD | $194.35 2.35 USD | $250.98B 3.04B USD | 82.26 | $2.34 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.99 16.41 USD |
-8.39
|
$21.62B 3.01B USD | $7.35M 1.02M USD | $117.5 16.34 USD | $122.39 17.02 USD | $21.62B 3.01B USD | 368.71 | $0.32 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,924 26.49 USD |
+2.7
|
$439.57B 2.97B USD | $1.25M 8.43K USD | $3,792 25.6 USD | $3,974 26.83 USD | $439.57B 2.97B USD | 54.62 | $71.83 0.48 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.08B 2.93B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.08B 2.93B USD | 90.46 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.93 0.55 USD |
0
|
$20.96B 2.91B USD | $12.71M 1.77M USD | $3.9 0.54 USD | $3.94 0.55 USD | $20.96B 2.91B USD | 14.55 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-0.9
|
$20.15B 2.8B USD | $44.64M 6.21M USD | $4.37 0.61 USD | $4.45 0.62 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.02 1.39 USD |
+0.6
|
$19.22B 2.67B USD | $10.04M 1.4M USD | $9.81 1.36 USD | $10.04 1.4 USD | $19.22B 2.67B USD | 17.89 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.1B 2.66B USD | $3.12M 434.33K USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.1B 2.66B USD | 20.21 | $0.96 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.58 5.5 USD |
-1.07
|
$18.99B 2.64B USD | $3.38M 470.38K USD | $39.13 5.44 USD | $40.43 5.62 USD | $18.99B 2.64B USD | 21.05 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $33.38M 4.64M USD | $2.67 0.37 USD | $2.73 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-1.02
|
$2.54B — | $165.3K — | $1.06 — | $1.08 — | $2.54B — | 8.18 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.38 2.83 USD |
-2.11
|
$18.08B 2.51B USD | $12.35M 1.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $18.08B 2.51B USD | 22.39 | $0.91 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.04B 2.51B USD | $3.89M 540.98K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.04B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
0
|
$2.5B — | $860.84K — | $0.26 — | $0.26 — | $2.5B — | 13.05 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
-0.46
|
$17.96B 2.5B USD | $28.76M 4M USD | $4.27 0.59 USD | $4.33 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.74 1.35 USD |
+3.29
|
$17.94B 2.49B USD | $290.63M 40.41M USD | $9.25 1.29 USD | $10.3 1.43 USD | $17.94B 2.49B USD | 139.14 | $0.07 0.009 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.4 38.7 USD |
+1
|
$2.24B 2.45B USD | $56.62K 61.89K USD | $34.6 37.82 USD | $35.6 38.92 USD | $2.24B 2.45B USD | 9.77 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.54 30.1 USD |
-0.36
|
$2.21B 2.42B USD | $96.37K 105.35K USD | $27.56 30.13 USD | $27.98 30.59 USD | $2.21B 2.42B USD | 7.60 | $3.62 3.96 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
0
|
$17.07B 2.37B USD | $21.07M 2.93M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
-0.98
|
$74.61B 2.37B USD | $7.73M 245.58K USD | $149 4.73 USD | $154 4.89 USD | $74.61B 2.37B USD | 21.03 | $7.18 0.23 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.7 4.96 USD |
+3.72
|
$17.03B 2.37B USD | $51.82M 7.21M USD | $33.3 4.63 USD | $35.95 5 USD | $17.03B 2.37B USD | 0 | -$0.63 -0.08 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.27
|
$17.01B 2.37B USD | $18.41M 2.56M USD | $11.07 1.54 USD | $11.35 1.58 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| Enerpac Tool EPAC | $43.67 — |
+2.65
|
$2.36B — | $53.45K — | $43 — | $43.78 — | $2.36B — | 26.95 | $1.62 — | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.33
|
$2.07B 2.35B USD | $5.82K 6.62K USD | $608 691.77 USD | $616 700.88 USD | $2.07B 2.35B USD | 21.81 | $28.01 31.87 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-2.26
|
$16.86B 2.34B USD | $12.93M 1.8M USD | $19.37 2.69 USD | $19.87 2.76 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||