结果页面 2，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (252)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (352)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (70)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1720)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby MIDD | $152.11 — |
+0.74
|
$8.14B — | $562.64K — | $150.39 — | $152.22 — | $8.14B — | 19.01 | $8 — | |
| Trelleborg AB (publ) TREL-B.ST | $360.9 35.23 USD |
+0.7
|
$82.71B 8.07B USD | $266.88K 26.05K USD | $354.1 34.56 USD | $362.1 35.35 USD | $82.71B 8.07B USD | 22.94 | $15.73 1.54 USD | |
| Melrose Industries MLSPF | $6.08 — |
0
|
$7.9B — | $491 — | $6.5 — | $6.5 — | $7.9B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $8.44 — |
+0.96
|
$7.8B — | $776 — | $8.41 — | $8.44 — | $7.8B — | 15.62 | $0.54 — | |
| Chart Industries GTLS | $167.08 — |
-1.63
|
$7.64B — | $318.93K — | $165.49 — | $169.38 — | $7.64B — | 33.21 | $5.03 — | |
| Ebara Corporation 6361.T | $2,443 16.49 USD |
+0.64
|
$1.13T 7.62B USD | $2.34M 15.76K USD | $2,443 16.49 USD | $2,548 17.2 USD | $1.13T 7.62B USD | 15.57 | $156.82 1.06 USD | |
| Generac GNRC | $127.26 — |
-1.31
|
$7.52B — | $456.51K — | $126.88 — | $129.22 — | $7.52B — | 22.20 | $5.73 — | |
| DONGFANG ELEC 1072.HK | $12.06 1.54 USD |
+1.52
|
$58.47B 7.48B USD | $3.8M 485.8K USD | $11.96 1.53 USD | $12.2 1.56 USD | $58.47B 7.48B USD | 10.86 | $1.11 0.14 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $358.5K 34.99K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
-0.37
|
$52.95B 7.36B USD | $15.33M 2.13M USD | $16.11 2.24 USD | $16.28 2.26 USD | $52.95B 7.36B USD | 15.82 | $1.02 0.14 USD | |
| SPX SPXC | $155.81 — |
-0.28
|
$7.28B — | $184.15K — | $154.67 — | $156.09 — | $7.28B — | 35.90 | $4.34 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.22 8.51 USD |
+1.29
|
$48.98B 6.81B USD | $1.93M 268.23K USD | $60.37 8.39 USD | $61.5 8.55 USD | $48.98B 6.81B USD | 22.84 | $2.68 0.37 USD | |
| Georg Fischer AG 0QP4.IL | $66.55 75.72 USD |
+0.68
|
$5.95B 6.77B USD | $2.45K 2.79K USD | $65.55 74.58 USD | $66.7 75.89 USD | $5.95B 6.77B USD | 19.92 | $3.34 3.8 USD | |
| CHINA POWER 600482.SS | $21.6 3 USD |
-0.92
|
$48.66B 6.77B USD | $8.42M 1.17M USD | $21.52 2.99 USD | $21.86 3.04 USD | $48.66B 6.77B USD | 29.18 | $0.74 0.1 USD | |
| Flowserve FLS | $50.84 — |
-1.03
|
$6.65B — | $831.6K — | $50.64 — | $51.53 — | $6.65B — | 23.75 | $2.14 — | |
| Sulzer Ltd 0QQ9.IL | $157.1 178.75 USD |
+2.28
|
$5.68B 6.46B USD | $551 626.92 USD | $154.8 176.13 USD | $157 178.63 USD | $5.68B 6.46B USD | 29.69 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $18.01K 1.76K USD | $148.45 14.49 USD | $150.25 14.67 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd SUN.SW | $156.6 178.18 USD |
+0.64
|
$5.29B 6.01B USD | $50.64K 57.62K USD | $154.8 176.13 USD | $157.6 179.32 USD | $5.29B 6.01B USD | 20.49 | $7.64 8.69 USD | |
| Spirax SPXSY | $40.68 — |
+0.94
|
$6B — | $4.85K — | $40.68 — | $41.11 — | $6B — | 23.65 | $1.72 — | |
| Valmet Oyj 0QIW.IL | $28.58 31.24 USD |
-0.23
|
$5.44B 5.94B USD | $47.35K 51.76K USD | $28.29 30.92 USD | $28.65 31.32 USD | $5.44B 5.94B USD | 14.50 | $1.97 2.15 USD | |
| Airtac International Group 1590.TW | $934 29.68 USD |
+1.19
|
$186.8B 5.94B USD | $644.88K 20.49K USD | $924 29.36 USD | $943 29.96 USD | $186.8B 5.94B USD | 24.20 | $38.58 1.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $230.47 32.05 USD |
+4.86
|
$42.57B 5.92B USD | $3.01M 418.97K USD | $218.9 30.44 USD | $232.61 32.34 USD | $42.57B 5.92B USD | 23.04 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.62 2.73 USD |
-0.71
|
$42.09B 5.85B USD | $8.2M 1.14M USD | $19.34 2.69 USD | $19.7 2.74 USD | $42.09B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Yokogawa Electric Corporation 6841.T | $3,367 22.73 USD |
+1.72
|
$862.85B 5.82B USD | $1.08M 7.3K USD | $3,326 22.45 USD | $3,412 23.03 USD | $862.85B 5.82B USD | 16.73 | $201.25 1.36 USD | |
| Valmet Oyj VALMT.HE | $28.51 31.17 USD |
-0.42
|
$5.25B 5.74B USD | $247.72K 270.8K USD | $28.29 30.92 USD | $28.63 31.3 USD | $5.25B 5.74B USD | 18.39 | $1.55 1.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gates Industrial GTES | $21.59 — |
-1.28
|
$5.57B — | $1.17M — | $21.52 — | $21.89 — | $5.57B — | 26.01 | $0.83 — | |
| Nordex SE 0MEC.IL | $17.66 19.3 USD |
+2.02
|
$5.01B 5.48B USD | $172.63K 188.7K USD | $17.51 19.14 USD | $17.93 19.6 USD | $5.01B 5.48B USD | 0 | -$2.28 -2.4 USD | |
| CSW Industrials CSWI | $324.68 — |
-0.89
|
$5.45B — | $57.67K — | $323.21 — | $327.74 — | $5.45B — | 39.02 | $8.32 — | |
| Krones AG 0LQ4.IL | $143.5 156.86 USD |
-0.07
|
$4.8B 5.25B USD | $830 907.3 USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.8B 5.25B USD | 20.12 | $7.13 7.79 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.31 1.29 USD |
+1.31
|
$36.34B 5.05B USD | $33.55M 4.67M USD | $9.19 1.28 USD | $9.31 1.29 USD | $36.34B 5.05B USD | 19.39 | $0.48 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.9 0.75 USD |
+0.85
|
$39.42B 5.04B USD | $5.43M 694.44K USD | $5.83 0.75 USD | $5.98 0.76 USD | $39.42B 5.04B USD | 11.34 | $0.52 0.07 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+0.55
|
$4.55B 4.98B USD | $2.76K 3.02K USD | $21.76 23.79 USD | $22.02 24.07 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Voltas Limited VOLTAS.NS | $1,239.4 14.99 USD |
-2.41
|
$410.1B 4.96B USD | $1.68M 20.33K USD | $1,237.1 14.97 USD | $1,278 15.46 USD | $410.1B 4.96B USD | 48.79 | $25.4 0.31 USD | |
| Krones AG KRN.DE | $143.2 156.54 USD |
-0.42
|
$4.52B 4.95B USD | $30.94K 33.82K USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.52B 4.95B USD | 15.75 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.9 19.57 USD |
+2.99
|
$4.23B 4.63B USD | $882.37K 964.55K USD | $17.44 19.06 USD | $17.95 19.62 USD | $4.23B 4.63B USD | 137.69 | $0.13 0.14 USD | |
| Bucher Industries AG BUCN.SW | $396 450.56 USD |
-0.13
|
$4.05B 4.61B USD | $15.65K 17.81K USD | $395 449.43 USD | $399 453.98 USD | $4.05B 4.61B USD | 17.87 | $22.16 25.21 USD | |
| Nordex SE NDX1.F | $17.74 19.39 USD |
+2.48
|
$4.21B 4.6B USD | $13.92K 15.22K USD | $17.31 18.92 USD | $17.82 19.48 USD | $4.21B 4.6B USD | 136.46 | $0.13 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.48 3.26 USD |
-0.38
|
$32.71B 4.55B USD | $11.44M 1.59M USD | $23.27 3.24 USD | $23.62 3.28 USD | $32.71B 4.55B USD | 28.28 | $0.83 0.12 USD | |
| Fluidra, S.A. FDR.MC | $21.86 23.9 USD |
+0.55
|
$4.15B 4.54B USD | $249.9K 273.17K USD | $21.7 23.72 USD | $22.04 24.09 USD | $4.15B 4.54B USD | 29.94 | $0.73 0.8 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
+2.28
|
$4.13B 4.51B USD | $21.93K 23.97K USD | $34.22 37.41 USD | $35.1 38.37 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Azbil Corporation 6845.T | $1,288.5 8.7 USD |
+0.78
|
$665.87B 4.49B USD | $1.46M 9.82K USD | $1,278 8.63 USD | $1,309 8.84 USD | $665.87B 4.49B USD | 16.52 | $77.99 0.53 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.28 2.82 USD |
0
|
$31.76B 4.42B USD | $11.4M 1.58M USD | $20.08 2.79 USD | $20.46 2.84 USD | $31.76B 4.42B USD | 338.00 | $0.06 0.008 USD | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
+0.96
|
$3.89B 4.26B USD | $26.78K 29.28K USD | $30.34 33.17 USD | $31.2 34.11 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.61 38.93 USD |
+2.18
|
$3.85B 4.2B USD | $19.64K 21.47K USD | $35.06 38.33 USD | $35.72 39.05 USD | $3.85B 4.2B USD | 11.05 | $3.22 3.52 USD | |
| Interpump Group S.p.A. IP.MI | $34.82 38.06 USD |
+1.4
|
$3.71B 4.05B USD | $348.82K 381.31K USD | $34.2 37.39 USD | $35.1 38.37 USD | $3.71B 4.05B USD | 17.15 | $2.03 2.22 USD | |
| Franklin Electric FELE | $88.74 — |
-0.68
|
$4.05B — | $142.96K — | $88.51 — | $89.33 — | $4.05B — | 23.16 | $3.83 — | |
| Mirion MIR | $17.44 — |
-0.57
|
$4.02B — | $3.89M — | $16.43 — | $17.44 — | $4.02B — | 0 | -$0.05 — | |
| Blue Star Limited BLUESTARCO.NS | $1,610.2 19.48 USD |
-0.48
|
$331.08B 4.01B USD | $769.4K 9.31K USD | $1,595 19.3 USD | $1,641.9 19.86 USD | $331.08B 4.01B USD | 55.90 | $28.8 0.35 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.74 39.07 USD |
+1.77
|
$3.64B 3.97B USD | $138.36K 151.25K USD | $35 38.26 USD | $35.76 39.09 USD | $3.64B 3.97B USD | 12.62 | $2.83 3.09 USD | |
| Mueller Water Products MWA | $25.29 — |
-1.13
|
$3.96B — | $1.09M — | $25.2 — | $25.66 — | $3.96B — | 27.79 | $0.91 — | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
-0.41
|
$30.9B 3.95B USD | $1.5M 191.58K USD | $19.16 2.45 USD | $19.58 2.5 USD | $30.9B 3.95B USD | 9.26 | $2.09 0.27 USD | |
| Enpro NPO | $185.16 — |
+0.1
|
$3.9B — | $116.54K — | $183.42 — | $185.29 — | $3.9B — | 46.17 | $4.01 — | |
| Mycronic AB (publ) MYCR.ST | $398.4 38.89 USD |
-1.53
|
$38.88B 3.8B USD | $95.76K 9.35K USD | $397.4 38.79 USD | $406.4 39.67 USD | $38.88B 3.8B USD | 21.45 | $18.57 1.81 USD | |
| Kadant KAI | $316.39 — |
-1.21
|
$3.73B — | $72.42K — | $313.66 — | $318.26 — | $3.73B — | 33.58 | $9.42 — | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.94 2.36 USD |
+0.06
|
$26.52B 3.69B USD | $18.28M 2.54M USD | $16.71 2.32 USD | $17.05 2.37 USD | $26.52B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Aalberts N.V. AALB.AS | $30.92 33.8 USD |
+1.51
|
$3.36B 3.68B USD | $216.82K 237.01K USD | $30.32 33.14 USD | $31.18 34.08 USD | $3.36B 3.68B USD | 19.08 | $1.62 1.77 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.16 2.25 USD |
-0.62
|
$25.46B 3.54B USD | $13.95M 1.94M USD | $16.04 2.23 USD | $16.25 2.26 USD | $25.46B 3.54B USD | 47.52 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.16 3.36 USD |
-0.21
|
$25.42B 3.53B USD | $21.67M 3.01M USD | $23.22 3.23 USD | $24.18 3.36 USD | $25.42B 3.53B USD | 28.76 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.28 6.43 USD |
+1.07
|
$25.25B 3.51B USD | $13.29M 1.85M USD | $45.28 6.3 USD | $46.93 6.53 USD | $25.25B 3.51B USD | 60.89 | $0.76 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $136.02 18.91 USD |
-0.15
|
$24.92B 3.47B USD | $2.23M 310.5K USD | $134.63 18.72 USD | $137.68 19.14 USD | $24.92B 3.47B USD | 412.18 | $0.33 0.05 USD | |
| NGK Insulators, Ltd. 5333.T | $1,749 11.81 USD |
-1.99
|
$512.61B 3.46B USD | $1.34M 9.02K USD | $1,745 11.78 USD | $1,779.5 12.01 USD | $512.61B 3.46B USD | 9.42 | $185.59 1.25 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $364.5 53.44 USD |
+0.11
|
$23.59B 3.46B USD | $2.32K 340.45 USD | $367 53.81 USD | $367 53.81 USD | $23.59B 3.46B USD | 65.08 | $5.6 0.82 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $51.5 1.64 USD |
-1.53
|
$108.63B 3.45B USD | $4.83M 153.59K USD | $51.3 1.63 USD | $52.7 1.67 USD | $108.63B 3.45B USD | 18.93 | $2.72 0.09 USD | |
| Hiab Oyj 0MGH.IL | $46.06 50.35 USD |
+0.61
|
$3.11B 3.4B USD | $10.63K 11.61K USD | $45.92 50.2 USD | $46.5 50.83 USD | $3.11B 3.4B USD | 20.93 | $2.2 2.4 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.73 4.55 USD |
-0.09
|
$24.38B 3.39B USD | $11.1M 1.54M USD | $32.16 4.47 USD | $32.96 4.58 USD | $24.38B 3.39B USD | 55.47 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.06 2.37 USD |
-1.33
|
$23.76B 3.3B USD | $25.85M 3.59M USD | $17.02 2.37 USD | $17.25 2.4 USD | $23.76B 3.3B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.41 1.45 USD |
-0.38
|
$23.65B 3.29B USD | $12.58M 1.75M USD | $10.33 1.44 USD | $10.47 1.46 USD | $23.65B 3.29B USD | 69.39 | $0.15 0.02 USD | |
| Amada Co., Ltd. 6113.T | $1,440 9.72 USD |
-0.79
|
$462.61B 3.12B USD | $1.43M 9.68K USD | $1,428.5 9.64 USD | $1,466.5 9.9 USD | $462.61B 3.12B USD | 14.58 | $98.7 0.67 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.05 10.44 USD |
+0.58
|
$22.42B 3.12B USD | $8.46M 1.18M USD | $74.22 10.32 USD | $76.88 10.69 USD | $22.42B 3.12B USD | 96.21 | $0.78 0.11 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $143.1 19.9 USD |
-2.11
|
$22.19B 3.08B USD | $4.61M 640.35K USD | $142.03 19.75 USD | $146.5 20.37 USD | $22.19B 3.08B USD | 715.50 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $28.4 3.95 USD |
+1.25
|
$21.83B 3.03B USD | $2.54M 353.02K USD | $27.94 3.88 USD | $28.61 3.98 USD | $21.83B 3.03B USD | 17.75 | $1.6 0.22 USD | |
| FLSmidth & Co. A/S FLS.CO | $363.2 53.25 USD |
-0.16
|
$20.64B 3.03B USD | $84.38K 12.37K USD | $361 52.93 USD | $367 53.81 USD | $20.64B 3.03B USD | 20.41 | $17.79 2.61 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.78 0.94 USD |
-1.74
|
$21.47B 2.99B USD | $38.88M 5.41M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.47B 2.99B USD | 39.88 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.67 0.65 USD |
+2.19
|
$21.39B 2.97B USD | $120.43M 16.74M USD | $4.54 0.63 USD | $4.72 0.66 USD | $21.39B 2.97B USD | 58.37 | $0.08 0.01 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $14.08M 1.96M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Inox Wind Limited INOXWIND.NS | $185.45 2.24 USD |
-0.09
|
$241.79B 2.93B USD | $10.28M 124.43K USD | $182.25 2.2 USD | $189.28 2.29 USD | $241.79B 2.93B USD | 79.25 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $185.35 2.24 USD |
-0.13
|
$241.66B 2.92B USD | $295.22K 3.57K USD | $182.25 2.2 USD | $189.5 2.29 USD | $241.66B 2.92B USD | 79.20 | $2.34 0.03 USD | |
| THK Co., Ltd. THKLY | $13 — |
+3.92
|
$2.91B — | $106 — | $13 — | $13 — | $2.91B — | 52.00 | $0.25 — | |
| The Japan Steel Works, Ltd. 5631.T | $5,740 38.75 USD |
-1
|
$422.49B 2.85B USD | $989.1K 6.68K USD | $5,740 38.75 USD | $6,050 40.84 USD | $422.49B 2.85B USD | 23.51 | $244.1 1.65 USD | |
| THK Co., Ltd. 6481.T | $3,750 25.31 USD |
+3.45
|
$420.08B 2.84B USD | $1M 6.76K USD | $3,671 24.78 USD | $3,779 25.51 USD | $420.08B 2.84B USD | 52.08 | $72 0.49 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.32 1.43 USD |
0
|
$19.79B 2.75B USD | $19.08M 2.65M USD | $10.18 1.42 USD | $10.39 1.44 USD | $19.79B 2.75B USD | 18.42 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $41.01 5.7 USD |
-0.32
|
$19.67B 2.74B USD | $5.87M 816.54K USD | $40.23 5.59 USD | $41.39 5.76 USD | $19.67B 2.74B USD | 21.81 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.88 2.76 USD |
-0.35
|
$19.56B 2.72B USD | $3.3M 458.99K USD | $19.84 2.76 USD | $20 2.78 USD | $19.56B 2.72B USD | 20.70 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.88 3.04 USD |
-0.45
|
$19.37B 2.69B USD | $15.07M 2.1M USD | $21.52 2.99 USD | $22.04 3.06 USD | $19.37B 2.69B USD | 24.04 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-1.08
|
$2.67B — | $474.9K — | $1.1 — | $1.12 — | $2.67B — | 8.43 | $0.13 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.5 7.58 USD |
+0.2
|
$18.95B 2.63B USD | $4.4M 612.09K USD | $53.92 7.5 USD | $54.86 7.63 USD | $18.95B 2.63B USD | 6.55 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.54
|
$2.58B — | $2.48M — | $0.26 — | $0.26 — | $2.58B — | 13.15 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.47 0.62 USD |
+0.9
|
$18.52B 2.57B USD | $55.87M 7.77M USD | $4.39 0.61 USD | $4.52 0.63 USD | $18.52B 2.57B USD | 37.25 | $0.12 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.7 0.38 USD |
-0.74
|
$18.52B 2.57B USD | $26.8M 3.73M USD | $2.69 0.37 USD | $2.74 0.38 USD | $18.52B 2.57B USD | 0 | -$0.53 -0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.49 2.85 USD |
-0.97
|
$17.77B 2.47B USD | $17.85M 2.48M USD | $20.27 2.82 USD | $20.78 2.89 USD | $17.77B 2.47B USD | 0 | -$0.92 -0.1 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.88 29.38 USD |
+0.22
|
$2.26B 2.47B USD | $111.28K 121.64K USD | $26.64 29.12 USD | $27.06 29.58 USD | $2.26B 2.47B USD | 7.42 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34 37.17 USD |
-0.29
|
$2.25B 2.45B USD | $51.85K 56.68K USD | $33.85 37 USD | $34.5 37.71 USD | $2.25B 2.45B USD | 9.39 | $3.62 3.96 USD | |
| Enerpac Tool EPAC | $45.02 — |
-0.71
|
$2.43B — | $108.76K — | $44.96 — | $45.39 — | $2.43B — | 27.79 | $1.62 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.33 0.46 USD |
+0.91
|
$17.38B 2.42B USD | $25.95M 3.61M USD | $3.29 0.46 USD | $3.34 0.46 USD | $17.38B 2.42B USD | 18.49 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11.5 1.6 USD |
-0.78
|
$17.35B 2.41B USD | $22.86M 3.18M USD | $11.43 1.59 USD | $11.68 1.62 USD | $17.35B 2.41B USD | 191.66 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.41 1.31 USD |
+10.06
|
$17.33B 2.41B USD | $168.32M 23.4M USD | $8.83 1.23 USD | $9.41 1.31 USD | $17.33B 2.41B USD | 134.42 | $0.07 0.009 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-0.48
|
$2.1B 2.38B USD | $2.46K 2.8K USD | $618 703.15 USD | $625 711.12 USD | $2.1B 2.38B USD | 22.11 | $27.99 31.85 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.96 8.75 USD |
-0.14
|
$17.11B 2.38B USD | $2.45M 340.63K USD | $62.46 8.68 USD | $63.89 8.88 USD | $17.11B 2.38B USD | 393.50 | $0.16 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.82 4.98 USD |
-7.2
|
$17.09B 2.38B USD | $71.39M 9.93M USD | $35.52 4.94 USD | $37.8 5.26 USD | $17.09B 2.38B USD | 0 | -$0.63 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||