Page de résultat 2 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generac GNRC | $111.86 — |
-3.27
|
$6.67B — | $1.75M — | $105.41 — | $113.55 — | $6.67B — | 20.75 | $5.39 — | |
| Regal Rexnord RRX | $98.85 — |
-3.76
|
$6.56B — | $1.53M — | $92.51 — | $98.93 — | $6.56B — | 33.62 | $2.94 — | |
| Ebara Corporation EBCOY | $6.39 — |
-0.16
|
$6.28B — | $2.1K — | $6.4 — | $6.52 — | $6.28B — | 12.28 | $0.52 — | |
| Watts Water WTS | $187.48 — |
-4.07
|
$6.25B — | $239.14K — | $184.05 — | $191.47 — | $6.25B — | 21.54 | $8.7 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $125.15 12.22 USD |
-5.9
|
$63.44B 6.19B USD | $83.68K 8.17K USD | $119.9 11.7 USD | $127 12.4 USD | $63.44B 6.19B USD | 28.50 | $4.39 0.43 USD | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $23.02M 3.2M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $125.75 12.27 USD |
-5.95
|
$60.26B 5.88B USD | $2K 195.22 USD | $125.75 12.27 USD | $125.75 12.27 USD | $60.26B 5.88B USD | 34.54 | $3.64 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.08 1.96 USD |
-9.74
|
$42.15B 5.86B USD | $50.72M 7.05M USD | $14.04 1.95 USD | $15.1 2.1 USD | $42.15B 5.86B USD | 13.40 | $1.05 0.15 USD | |
| SPX SPXC | $122.34 — |
-3.55
|
$5.72B — | $648.61K — | $117.36 — | $125.12 — | $5.72B — | 28.51 | $4.29 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.41 7.15 USD |
-9.79
|
$41.13B 5.72B USD | $7.74M 1.08M USD | $51.29 7.13 USD | $54.53 7.58 USD | $41.13B 5.72B USD | 20.32 | $2.53 0.35 USD | |
| Spirax SPXSY | $37.14 — |
-0.48
|
$5.7B — | $3.39K — | $37.18 — | $37.9 — | $5.7B — | 21.97 | $1.69 — | |
| Ebara Corporation 6361.T | $1,798.5 12.14 USD |
-9.62
|
$830.77B 5.61B USD | $3M 20.26K USD | $1,770 11.95 USD | $1,872 12.64 USD | $830.77B 5.61B USD | 11.64 | $154.42 1.04 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| DONGFANG ELEC 1072.HK | $9.09 1.16 USD |
-14.08
|
$42.85B 5.48B USD | $7.1M 908.08K USD | $8.99 1.15 USD | $9.95 1.27 USD | $42.85B 5.48B USD | 8.11 | $1.12 0.14 USD | |
| Flowserve FLS | $40.07 — |
-8.1
|
$5.28B — | $2.82M — | $38.23 — | $42.46 — | $5.28B — | 18.72 | $2.14 — | |
| Chart Industries GTLS | $115.53 — |
-7.39
|
$5.28B — | $1.84M — | $104.6 — | $117.26 — | $5.28B — | 27.70 | $4.17 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.53 2.44 USD |
-7
|
$37.61B 5.23B USD | $15.9M 2.21M USD | $16.75 2.33 USD | $18.11 2.52 USD | $37.61B 5.23B USD | 0 | -$0.2 -0.02 USD | |
| Airtac International Group 1590.TW | $810 25.74 USD |
-10
|
$162B 5.15B USD | $445.78K 14.16K USD | $810 25.74 USD | $810 25.74 USD | $162B 5.15B USD | 21.27 | $38.07 1.21 USD | |
| Voltas Limited VOLTAS.NS | $1,273.9 15.41 USD |
-1.86
|
$421.51B 5.1B USD | $811.22K 9.81K USD | $1,221.1 14.77 USD | $1,292.95 15.64 USD | $421.51B 5.1B USD | 58.75 | $21.68 0.26 USD | |
| Georg Fischer AG 0QP4.IL | $50.15 57.06 USD |
-11.08
|
$4.48B 5.1B USD | $4 4.55 USD | $50.15 57.06 USD | $54 61.44 USD | $4.48B 5.1B USD | 15.01 | $3.34 3.8 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.07 26.15 USD |
-16.79
|
$34.74B 4.83B USD | $6.98M 969.99K USD | $180.82 25.14 USD | $211.66 29.43 USD | $34.74B 4.83B USD | 16.15 | $11.64 1.62 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,911.55 23.13 USD |
-5.19
|
$393.04B 4.76B USD | $584.57K 7.07K USD | $1,656.05 20.04 USD | $1,950.5 23.6 USD | $393.04B 4.76B USD | 70.22 | $27.22 0.33 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.25B 4.65B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.25B 4.65B USD | 11.40 | $0.05 0.05 USD | |
| Valmet Oyj 0QIW.IL | $22.21 24.28 USD |
-7.05
|
$4.22B 4.62B USD | $1 1.09 USD | $22.21 24.28 USD | $22.21 24.28 USD | $4.22B 4.62B USD | 11.27 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $112 127.43 USD |
-13.04
|
$4.05B 4.61B USD | $390 443.74 USD | $110.2 125.38 USD | $110.2 125.38 USD | $4.05B 4.61B USD | 21.17 | $5.29 6.02 USD | |
| Sulzer Ltd SUN.SW | $119.8 136.31 USD |
-6.99
|
$4.04B 4.6B USD | $27.32K 31.08K USD | $102 116.05 USD | $122 138.81 USD | $4.04B 4.6B USD | 15.68 | $7.64 8.69 USD | |
| Yokogawa Electric Corporation 6841.T | $2,562 17.29 USD |
-7.39
|
$663.2B 4.48B USD | $1.77M 11.97K USD | $2,448 16.52 USD | $2,599 17.54 USD | $663.2B 4.48B USD | 13.80 | $185.63 1.25 USD | |
| CSW Industrials CSWI | $263.79 — |
-2.38
|
$4.43B — | $205.15K — | $250.02 — | $266.15 — | $4.43B — | 31.66 | $8.33 — | |
| Fluidra, S.A. 0ILI.IL | $19.17 20.96 USD |
-6.9
|
$4B 4.37B USD | $891 973.98 USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 34.85 | $0.55 0.6 USD | |
| Valmet Oyj VALMT.HE | $21.34 23.33 USD |
-6.57
|
$3.93B 4.3B USD | $66.76K 72.97K USD | $21 22.96 USD | $21.58 23.59 USD | $3.93B 4.3B USD | 14.03 | $1.52 1.66 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.99 1.11 USD |
-10.02
|
$30.78B 4.28B USD | $56.02M 7.79M USD | $7.99 1.11 USD | $8.46 1.18 USD | $30.78B 4.28B USD | 19.02 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.35 2.97 USD |
-9.92
|
$29.74B 4.14B USD | $20.18M 2.81M USD | $21.33 2.97 USD | $22.79 3.17 USD | $29.74B 4.14B USD | 25.72 | $0.83 0.12 USD | |
| Gates Industrial GTES | $15.79 — |
-6.46
|
$4.03B — | $5.75M — | $15.12 — | $16.24 — | $4.03B — | 21.33 | $0.74 — | |
| Nordex SE 0MEC.IL | $12.98 14.19 USD |
-10.85
|
$3.68B 4.03B USD | $1.42K 1.55K USD | $12.96 14.17 USD | $13.53 14.79 USD | $3.68B 4.03B USD | 0 | -$2.28 -2.4 USD | |
| Franklin Electric FELE | $87.44 — |
-4.82
|
$4B — | $543.91K — | $85.56 — | $89.25 — | $4B — | 22.65 | $3.86 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $2.49M 346.32K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| Bucher Industries AG BUCN.SW | $329 374.33 USD |
-6
|
$3.36B 3.83B USD | $33.48K 38.09K USD | $322.5 366.94 USD | $346.5 394.24 USD | $3.36B 3.83B USD | 14.85 | $22.14 25.19 USD | |
| Fluidra, S.A. FDR.MC | $18.26 19.96 USD |
-5.83
|
$3.47B 3.79B USD | $102.8K 112.37K USD | $17.74 19.39 USD | $18.26 19.96 USD | $3.47B 3.79B USD | 25.01 | $0.73 0.8 USD | |
| Nordex SE NDX1.DE | $14.63 15.99 USD |
0
|
$3.46B 3.78B USD | $1.16M 1.27M USD | $14.22 15.54 USD | $15.41 16.85 USD | $3.46B 3.78B USD | 365.75 | $0.04 0.04 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.28 32.01 USD |
-8.18
|
$3.46B 3.78B USD | $2.21K 2.42K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 10.53 | $2.78 3.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.12 2.38 USD |
-17.49
|
$26.81B 3.73B USD | $46.93M 6.52M USD | $16.8 2.34 USD | $19.4 2.7 USD | $26.81B 3.73B USD | 428.00 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.88 0.5 USD |
-21.14
|
$28.82B 3.68B USD | $33.48M 4.28M USD | $3.87 0.49 USD | $4.58 0.59 USD | $28.82B 3.68B USD | 8.62 | $0.45 0.06 USD | |
| Mueller Water Products MWA | $23.26 — |
-4.32
|
$3.64B — | $2.13M — | $22.71 — | $23.96 — | $3.64B — | 26.73 | $0.87 — | |
| Azbil Corporation 6845.T | $1,034 6.98 USD |
-6.51
|
$535.92B 3.62B USD | $2.05M 13.85K USD | $990 6.68 USD | $1,062.5 7.17 USD | $535.92B 3.62B USD | 13.72 | $75.32 0.51 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $32.3M 4.49M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Kadant KAI | $305.66 — |
-3.99
|
$3.6B — | $179.36K — | $295.8 — | $311.01 — | $3.6B — | 32.24 | $9.48 — | |
| Krones AG KRN.DE | $102.8 112.37 USD |
-5.69
|
$3.25B 3.55B USD | $20.37K 22.26K USD | $100.2 109.53 USD | $103.4 113.03 USD | $3.25B 3.55B USD | 11.72 | $8.77 9.59 USD | |
| Nordex SE NDX1.F | $13.5 14.76 USD |
-7.53
|
$3.2B 3.5B USD | $4.54K 4.97K USD | $12.26 13.4 USD | $13.5 14.76 USD | $3.2B 3.5B USD | 337.50 | $0.04 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $11.77M 1.64M USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
| Aalberts N.V. 0NX1.IL | $24.95 27.27 USD |
-7.04
|
$3.18B 3.48B USD | $1.55K 1.69K USD | $24.26 26.52 USD | $25.42 27.79 USD | $3.18B 3.48B USD | 8.75 | $2.85 3.12 USD | |
| Interpump Group S.p.A. IP.MI | $27.14 29.67 USD |
-6.22
|
$3.15B 3.44B USD | $96.02K 104.96K USD | $26.62 29.1 USD | $27.4 29.95 USD | $3.15B 3.44B USD | 0.29 | $92.12 100.7 USD | |
| Mycronic AB (publ) MYCR.ST | $357.8 34.93 USD |
-5.84
|
$34.92B 3.41B USD | $32.61K 3.18K USD | $342 33.38 USD | $362.8 35.41 USD | $34.92B 3.41B USD | 20.74 | $17.25 1.68 USD | |
| HAITIAN INT'L 1882.HK | $16.38 2.09 USD |
-16.17
|
$26.14B 3.34B USD | $14.52M 1.86M USD | $16.38 2.09 USD | $17.6 2.25 USD | $26.14B 3.34B USD | 7.91 | $2.07 0.26 USD | |
| Aalberts N.V. AALB.AS | $25.36 27.72 USD |
-5.72
|
$2.99B 3.27B USD | $78.84K 86.19K USD | $24.64 26.93 USD | $25.48 27.85 USD | $2.99B 3.27B USD | 15.65 | $1.62 1.77 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.62 2.03 USD |
-8.28
|
$23.03B 3.2B USD | $40.34M 5.61M USD | $14.35 2 USD | $15.57 2.16 USD | $23.03B 3.2B USD | 34.00 | $0.43 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.67 20.12 USD |
-20
|
$22.43B 3.12B USD | $6.87M 955.79K USD | $144.67 20.12 USD | $167.82 23.33 USD | $22.43B 3.12B USD | 195.50 | $0.74 0.1 USD | |
| NGK Insulators, Ltd. 5333.T | $1,563.5 10.55 USD |
-7.81
|
$458.25B 3.09B USD | $1.43M 9.68K USD | $1,539.5 10.39 USD | $1,601 10.81 USD | $458.25B 3.09B USD | 9.72 | $160.78 1.09 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.2 1.97 USD |
-19.99
|
$22.23B 3.09B USD | $81.89M 11.39M USD | $14.2 1.97 USD | $16.62 2.31 USD | $22.23B 3.09B USD | 710.00 | $0.02 0.002 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.77 1.36 USD |
-10.04
|
$22.19B 3.09B USD | $37.38M 5.2M USD | $9.77 1.36 USD | $10.32 1.43 USD | $22.19B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Enpro NPO | $142.79 — |
-4.15
|
$3B — | $211.14K — | $134.96 — | $144.73 — | $3B — | 41.26 | $3.46 — | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $44.55 1.42 USD |
-10
|
$93.97B 2.99B USD | $629.12K 19.99K USD | $44.55 1.42 USD | $44.55 1.42 USD | $93.97B 2.99B USD | 16.31 | $2.73 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.2 16.3 USD |
-19.67
|
$21.47B 2.99B USD | $8.03M 1.12M USD | $116.72 16.23 USD | $136.59 18.99 USD | $21.47B 2.99B USD | 279.04 | $0.42 0.06 USD | |
| Mirion MIR | $12.7 — |
-6.89
|
$2.94B — | $1.89M — | $12.22 — | $13.13 — | $2.94B — | 0 | -$0.18 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.18 2.11 USD |
-9.96
|
$21.14B 2.94B USD | $47.59M 6.62M USD | $15.17 2.11 USD | $16.4 2.28 USD | $21.14B 2.94B USD | 37.95 | $0.4 0.06 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $24.56 26.85 USD |
-8.46
|
$2.65B 2.9B USD | $707 772.85 USD | $24.16 26.41 USD | $25.1 27.44 USD | $2.65B 2.9B USD | 7.62 | $3.22 3.52 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.87 0.54 USD |
-10.62
|
$20.64B 2.87B USD | $62.26M 8.66M USD | $3.81 0.53 USD | $4.18 0.58 USD | $20.64B 2.87B USD | 13.82 | $0.28 0.04 USD | |
| Hiab Oyj 0MGH.IL | $38.43 42.01 USD |
-6.5
|
$2.6B 2.84B USD | $231.98K 253.59K USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 17.46 | $2.2 2.4 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $24.5 26.78 USD |
-7.62
|
$2.47B 2.7B USD | $114.06K 124.68K USD | $24.1 26.34 USD | $25.32 27.68 USD | $2.47B 2.7B USD | 9.00 | $2.72 2.97 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $64.91 9.03 USD |
-18.7
|
$19.39B 2.7B USD | $24.3M 3.38M USD | $63.87 8.88 USD | $75.66 10.52 USD | $19.39B 2.7B USD | 83.21 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-10.02
|
$18.91B 2.63B USD | $107.97M 15.01M USD | $4.13 0.57 USD | $4.29 0.6 USD | $18.91B 2.63B USD | 51.62 | $0.08 0.01 USD | |
| Amada Co., Ltd. 6113.T | $1,199.5 8.1 USD |
-9.57
|
$385.35B 2.6B USD | $3.29M 22.21K USD | $1,196.5 8.08 USD | $1,246 8.41 USD | $385.35B 2.6B USD | 12.10 | $99.09 0.67 USD | |
| THK Co., Ltd. THKLY | $10.56 — |
-0.56
|
$2.56B — | $604 — | $10.48 — | $10.62 — | $2.56B — | 36.41 | $0.29 — | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.77 3.31 USD |
-10
|
$18.27B 2.54B USD | $3.78M 525.08K USD | $23.77 3.31 USD | $24.43 3.4 USD | $18.27B 2.54B USD | 18.86 | $1.26 0.18 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.2 2.53 USD |
-9.99
|
$17.91B 2.49B USD | $11.35M 1.58M USD | $18.2 2.53 USD | $19.49 2.71 USD | $17.91B 2.49B USD | 19.56 | $0.93 0.13 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $259 37.97 USD |
-5.06
|
$16.76B 2.46B USD | $1 0.15 USD | $259 37.97 USD | $259 37.97 USD | $16.76B 2.46B USD | 46.25 | $5.6 0.82 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.74 2.74 USD |
-9.99
|
$17.58B 2.44B USD | $10.65M 1.48M USD | $19.74 2.74 USD | $20.74 2.88 USD | $17.58B 2.44B USD | 21.45 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-9.16
|
$2.44B — | $2.58M — | $1.05 — | $1.16 — | $2.44B — | 8.16 | $0.13 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $50.02 6.95 USD |
-17.19
|
$17.39B 2.42B USD | $13.84M 1.92M USD | $48.71 6.77 USD | $57 7.93 USD | $17.39B 2.42B USD | 7.15 | $6.99 0.97 USD | |
| China First Heavy Industries 601106.SS | $2.51 0.35 USD |
-10.04
|
$17.21B 2.39B USD | $79.17M 11.01M USD | $2.51 0.35 USD | $2.7 0.38 USD | $17.21B 2.39B USD | 0 | -$0.43 -0.05 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.27 0.73 USD |
-9.91
|
$16.69B 2.32B USD | $54.64M 7.6M USD | $5.27 0.73 USD | $5.56 0.77 USD | $16.69B 2.32B USD | 32.93 | $0.16 0.02 USD | |
| THK Co., Ltd. 6481.T | $2,981 20.12 USD |
-9.89
|
$337.09B 2.28B USD | $2.14M 14.46K USD | $2,974.5 20.08 USD | $3,106 20.97 USD | $337.09B 2.28B USD | 35.06 | $85.02 0.57 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.8 2.61 USD |
-10
|
$16.3B 2.27B USD | $17.17M 2.39M USD | $18.8 2.61 USD | $19.54 2.72 USD | $16.3B 2.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
-7.97
|
$2.23B — | $11.85M — | $0.23 — | $0.25 — | $2.23B — | 23.10 | $0.01 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.83 0.53 USD |
-9.88
|
$15.93B 2.21B USD | $126.01M 17.52M USD | $3.83 0.53 USD | $4.06 0.56 USD | $15.93B 2.21B USD | 38.29 | $0.1 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
-10
|
$15.92B 2.21B USD | $17.8M 2.48M USD | $15.57 2.16 USD | $16.41 2.28 USD | $15.92B 2.21B USD | 28.83 | $0.54 0.08 USD | |
| Inox Wind Limited INOXWIND.NS | $139.72 1.69 USD |
-9.19
|
$182.34B 2.21B USD | $6.54M 79.14K USD | $137.41 1.66 USD | $145 1.75 USD | $182.34B 2.21B USD | 59.45 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $139.65 1.69 USD |
-9.32
|
$182.07B 2.2B USD | $505.52K 6.12K USD | $138.6 1.68 USD | $144.4 1.75 USD | $182.07B 2.2B USD | 59.67 | $2.34 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.84 8.04 USD |
-11.83
|
$15.82B 2.2B USD | $6.1M 847.57K USD | $55.48 7.71 USD | $63.5 8.83 USD | $15.82B 2.2B USD | 31.09 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.98 0.41 USD |
-9.97
|
$15.55B 2.16B USD | $52.04M 7.24M USD | $2.98 0.41 USD | $3.22 0.45 USD | $15.55B 2.16B USD | 19.86 | $0.15 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.5 28.97 USD |
-11.07
|
$1.98B 2.16B USD | $420.1K 459.23K USD | $25.7 28.09 USD | $29.75 32.52 USD | $1.98B 2.16B USD | 7.32 | $3.62 3.96 USD | |
| Enerpac Tool EPAC | $39.67 — |
-6.55
|
$2.15B — | $513.88K — | $39.21 — | $40.66 — | $2.15B — | 24.48 | $1.62 — | |
| FLSmidth & Co. A/S FLS.CO | $255 37.39 USD |
-6.46
|
$14.49B 2.13B USD | $36.59K 5.37K USD | $250 36.66 USD | $262.2 38.44 USD | $14.49B 2.13B USD | 14.32 | $17.8 2.61 USD | |
| NORTH NAVIGATION 600435.SS | $10.04 1.4 USD |
-9.96
|
$15.14B 2.11B USD | $25.6M 3.56M USD | $10.04 1.4 USD | $10.9 1.52 USD | $15.14B 2.11B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.21 2.53 USD |
-9.99
|
$15.13B 2.1B USD | $8.34M 1.16M USD | $18.21 2.53 USD | $19.5 2.71 USD | $15.13B 2.1B USD | 44.41 | $0.41 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.78 1.08 USD |
-9.95
|
$14.92B 2.07B USD | $27.69M 3.85M USD | $7.78 1.08 USD | $8.31 1.16 USD | $14.92B 2.07B USD | 14.67 | $0.53 0.07 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.71 7.61 USD |
-17.87
|
$14.87B 2.07B USD | $14.09M 1.96M USD | $53.29 7.41 USD | $62 8.62 USD | $14.87B 2.07B USD | 113.97 | $0.48 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.86 1.09 USD |
-9.97
|
$14.47B 2.01B USD | $46.63M 6.48M USD | $7.86 1.09 USD | $8.32 1.16 USD | $14.47B 2.01B USD | 0 | -$0.03 -0.004 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $35.3 4.91 USD |
+1.29
|
$14.4B 2B USD | $87.3M 12.14M USD | $33.1 4.6 USD | $37.88 5.27 USD | $14.4B 2B USD | 54.30 | $0.65 0.09 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $19.38 21.18 USD |
-7.93
|
$1.82B 1.99B USD | $33.1K 36.18K USD | $19.16 20.94 USD | $19.92 21.78 USD | $1.82B 1.99B USD | 5.35 | $3.62 3.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||