Pagina di risultati 2 per Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1714)
Macchine Industriali Speciali (1714)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trelleborg AB (publ) TREL-B.ST | $345.2 33.7 USD |
-0.06
|
$78.87B 7.7B USD | $247.5K 24.16K USD | $342.7 33.45 USD | $347.5 33.92 USD | $78.87B 7.7B USD | 21.91 | $15.75 1.54 USD | |
| The Middleby MIDD | $141.78 — |
+0.6
|
$7.58B — | $615.59K — | $140.65 — | $143.3 — | $7.58B — | 17.61 | $8.05 — | |
| Dongfang Electric Corporation Limited 600875.SS | $16.38 2.28 USD |
-2.79
|
$54.38B 7.56B USD | $15.29M 2.13M USD | $16.38 2.28 USD | $16.84 2.34 USD | $54.38B 7.56B USD | 16.05 | $1.02 0.14 USD | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
-4.66
|
$58.26B 7.45B USD | $3.66M 468.1K USD | $13.76 1.76 USD | $14.62 1.87 USD | $58.26B 7.45B USD | 12.41 | $1.12 0.14 USD | |
| Ebara Corporation EBCOY | $7.9 — |
+1.41
|
$7.43B — | $13 — | $7.9 — | $7.9 — | $7.43B — | 14.62 | $0.54 — | |
| Generac GNRC | $125.52 — |
+1.22
|
$7.42B — | $577.71K — | $124.17 — | $126.52 — | $7.42B — | 21.64 | $5.8 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.6 14.41 USD |
-0.14
|
$74.92B 7.31B USD | $248.86K 24.29K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.92B 7.31B USD | 32.43 | $4.55 0.44 USD | |
| SPX SPXC | $156.03 — |
+0.59
|
$7.29B — | $163.81K — | $154.94 — | $157.92 — | $7.29B — | 35.70 | $4.37 — | |
| Ebara Corporation 6361.T | $2,277.5 15.37 USD |
-0.65
|
$1.05T 7.1B USD | $457K 3.08K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.1B USD | 14.52 | $156.81 1.06 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.28 8.8 USD |
+0.44
|
$50.62B 7.04B USD | $723.83K 100.64K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.62B 7.04B USD | 23.61 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.08 3.07 USD |
-1.21
|
$49.74B 6.92B USD | $6.85M 951.99K USD | $22.04 3.06 USD | $22.45 3.12 USD | $49.74B 6.92B USD | 29.83 | $0.74 0.1 USD | |
| Chart Industries GTLS | $144.08 — |
+0.4
|
$6.48B — | $902.97K — | $143.44 — | $146.24 — | $6.48B — | 28.58 | $5.04 — | |
| Yokogawa Electric Corporation 6841.T | $3,711 25.05 USD |
-0.78
|
$948.94B 6.41B USD | $241.8K 1.63K USD | $3,703 25 USD | $3,739 25.24 USD | $948.94B 6.41B USD | 18.44 | $201.21 1.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.88 71.55 USD |
-0.66
|
$5.62B 6.39B USD | $4.98K 5.66K USD | $0 0 USD | $0 0 USD | $5.62B 6.39B USD | 18.82 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $8.98K 876.17 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.5 172.37 USD |
-0.13
|
$5.48B 6.23B USD | $17 19.34 USD | $0 0 USD | $0 0 USD | $5.48B 6.23B USD | 28.63 | $5.29 6.02 USD | |
| Flowserve FLS | $46.43 — |
+0.04
|
$6.07B — | $2.41M — | $46.24 — | $47 — | $6.07B — | 21.69 | $2.14 — | |
| Spirax SPXSY | $39.7 — |
-0.1
|
$5.98B — | $32 — | $39.7 — | $39.79 — | $5.98B — | 22.81 | $1.74 — | |
| Sulzer Ltd SUN.SW | $151.8 172.72 USD |
-0.26
|
$5.12B 5.83B USD | $30.14K 34.29K USD | $150.8 171.58 USD | $152.4 173.4 USD | $5.12B 5.83B USD | 19.86 | $7.64 8.69 USD | |
| Gates Industrial GTES | $21.95 — |
+1.06
|
$5.66B — | $1.82M — | $21.77 — | $22.35 — | $5.66B — | 26.13 | $0.84 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.62 2.59 USD |
-2.77
|
$39.94B 5.55B USD | $3.16M 439.39K USD | $18.61 2.59 USD | $19.28 2.68 USD | $39.94B 5.55B USD | 0 | -$1.68 -0.2 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
-3.33
|
$174.4B 5.54B USD | $326.16K 10.36K USD | $872 27.71 USD | $902 28.66 USD | $174.4B 5.54B USD | 22.58 | $38.61 1.23 USD | |
| Valmet Oyj 0QIW.IL | $26.53 29 USD |
-1.67
|
$5.05B 5.52B USD | $4.58K 5.01K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 13.46 | $1.97 2.15 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.86 1.37 USD |
-2.76
|
$39.07B 5.43B USD | $33.82M 4.7M USD | $9.85 1.37 USD | $10.22 1.42 USD | $39.07B 5.43B USD | 20.54 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.41 28.98 USD |
-0.26
|
$38.53B 5.36B USD | $672.66K 93.53K USD | $208.1 28.93 USD | $212 29.48 USD | $38.53B 5.36B USD | 20.82 | $10.01 1.39 USD | |
| Valmet Oyj VALMT.HE | $26.58 29.06 USD |
-1.41
|
$4.9B 5.35B USD | $368.62K 402.95K USD | $26.44 28.9 USD | $27.07 29.59 USD | $4.9B 5.35B USD | 17.14 | $1.55 1.69 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.82 0.87 USD |
-6.7
|
$40.95B 5.24B USD | $12.95M 1.66M USD | $6.81 0.87 USD | $7.52 0.96 USD | $40.95B 5.24B USD | 13.11 | $0.52 0.07 USD | |
| Nordex SE 0MEC.IL | $16.84 18.41 USD |
-3.96
|
$4.78B 5.22B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | -$2.28 -2.4 USD | |
| Voltas Limited VOLTAS.NS | $1,278.4 15.47 USD |
-1.01
|
$423.89B 5.13B USD | $294.95K 3.57K USD | $1,276 15.44 USD | $1,296.7 15.69 USD | $423.89B 5.13B USD | 50.25 | $25.44 0.31 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Krones AG 0LQ4.IL | $136.8 149.54 USD |
-1.44
|
$4.58B 5.01B USD | $665 726.93 USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 19.18 | $7.13 7.79 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.44 3.12 USD |
-1.97
|
$35.14B 4.89B USD | $36.48M 5.07M USD | $22.43 3.12 USD | $23.45 3.26 USD | $35.14B 4.89B USD | 374.00 | $0.06 0.008 USD | |
| Fluidra, S.A. 0ILI.IL | $21.21 23.19 USD |
-1.9
|
$4.43B 4.84B USD | $12.41K 13.57K USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 38.56 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $136.8 149.54 USD |
-1.44
|
$4.32B 4.72B USD | $44.43K 48.56K USD | $135.8 148.45 USD | $139 151.95 USD | $4.32B 4.72B USD | 15.04 | $9.09 9.94 USD | |
| Mirion MIR | $19.55 — |
-3.12
|
$4.65B — | $1.82M — | $19.53 — | $20.39 — | $4.65B — | 0 | -$0.05 — | |
| Bucher Industries AG BUCN.SW | $390.5 444.31 USD |
-0.89
|
$3.99B 4.54B USD | $9.46K 10.76K USD | $389 442.6 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.63 | $22.14 25.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.39 3.25 USD |
-1.6
|
$32.58B 4.53B USD | $6.67M 927.22K USD | $23.38 3.25 USD | $23.77 3.31 USD | $32.58B 4.53B USD | 28.18 | $0.83 0.12 USD | |
| Azbil Corporation 6845.T | $1,286.5 8.68 USD |
+0.47
|
$663.23B 4.48B USD | $736K 4.97K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $663.23B 4.48B USD | 16.49 | $77.98 0.53 USD | |
| Fluidra, S.A. FDR.MC | $21.26 23.24 USD |
-1.3
|
$4.04B 4.41B USD | $2.68K 2.93K USD | $21.2 23.17 USD | $21.6 23.61 USD | $4.04B 4.41B USD | 27.25 | $0.78 0.85 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.15 37.33 USD |
-0.9
|
$4.03B 4.41B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $4.03B 4.41B USD | 12.28 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.08 40.53 USD |
-2.91
|
$4B 4.38B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $4B 4.38B USD | 11.51 | $3.22 3.52 USD | |
| Nordex SE NDX1.DE | $16.87 18.44 USD |
-2.93
|
$3.99B 4.36B USD | $712.18K 778.51K USD | $16.73 18.29 USD | $17.29 18.9 USD | $3.99B 4.36B USD | 129.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| Aalberts N.V. 0NX1.IL | $30.65 33.5 USD |
+0.29
|
$3.91B 4.28B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $3.91B 4.28B USD | 10.75 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.22 40.69 USD |
-2.26
|
$3.76B 4.11B USD | $222.68K 243.41K USD | $36.78 40.21 USD | $37.94 41.47 USD | $3.76B 4.11B USD | 13.15 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,593 19.27 USD |
-2.37
|
$335.23B 4.06B USD | $153.86K 1.86K USD | $1,593 19.27 USD | $1,638.7 19.83 USD | $335.23B 4.06B USD | 55.46 | $28.72 0.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.3 37.49 USD |
0
|
$3.7B 4.04B USD | $315.95K 345.38K USD | $33.84 36.99 USD | $34.38 37.58 USD | $3.7B 4.04B USD | 16.89 | $2.03 2.22 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,134 54.91 USD |
+3.35
|
$598.7B 4.04B USD | $938.5K 6.34K USD | $7,845 52.96 USD | $8,190 55.28 USD | $598.7B 4.04B USD | 33.34 | $243.97 1.65 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.71 4.13 USD |
-0.57
|
$28.78B 4B USD | $24.25M 3.37M USD | $29.7 4.13 USD | $30.66 4.26 USD | $28.78B 4B USD | 66.02 | $0.45 0.06 USD | |
| Enpro NPO | $185.86 — |
-1.67
|
$3.91B — | $134.15K — | $184.84 — | $191.23 — | $3.91B — | 46.34 | $4.01 — | |
| Franklin Electric FELE | $85.73 — |
-0.14
|
$3.91B — | $217.62K — | $85.5 — | $86.56 — | $3.91B — | 22.38 | $3.83 — | |
| HAITIAN INT'L 1882.HK | $18.82 2.41 USD |
-1.98
|
$30.04B 3.84B USD | $1.1M 140.27K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.04B 3.84B USD | 8.91 | $2.11 0.27 USD | |
| Hiab Oyj 0MGH.IL | $51.06 55.81 USD |
-2.65
|
$3.45B 3.77B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 23.20 | $2.2 2.4 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.48 6.74 USD |
+2.06
|
$26.46B 3.68B USD | $28.97M 4.03M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.46B 3.68B USD | 63.78 | $0.76 0.11 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.4 56.65 USD |
-1.85
|
$25.01B 3.67B USD | $612 89.73 USD | $0 0 USD | $0 0 USD | $25.01B 3.67B USD | 69.00 | $5.6 0.82 USD | |
| Mueller Water Products MWA | $23.39 — |
-0.13
|
$3.66B — | $1.48M — | $23.3 — | $23.67 — | $3.66B — | 25.70 | $0.91 — | |
| Kadant KAI | $309.27 — |
-0.45
|
$3.66B — | $156.54K — | $309.27 — | $315.94 — | $3.66B — | 33.00 | $9.37 — | |
| Aalberts N.V. AALB.AS | $30.06 32.86 USD |
-1.96
|
$3.28B 3.59B USD | $197.55K 215.94K USD | $29.94 32.73 USD | $30.68 33.54 USD | $3.28B 3.59B USD | 18.55 | $1.62 1.77 USD | |
| ROBOT 300024.SZ | $16.32 2.27 USD |
-1.63
|
$25.55B 3.55B USD | $10.91M 1.52M USD | $16.3 2.27 USD | $16.59 2.31 USD | $25.55B 3.55B USD | 0 | -$0.13 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.2 4.62 USD |
-2.06
|
$25.52B 3.55B USD | $2.89M 402.38K USD | $33.04 4.59 USD | $34.1 4.74 USD | $25.52B 3.55B USD | 20.75 | $1.6 0.22 USD | |
| NGK Insulators, Ltd. 5333.T | $1,773.5 11.97 USD |
-1.12
|
$519.8B 3.51B USD | $246.5K 1.66K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $519.8B 3.51B USD | 9.55 | $185.63 1.25 USD | |
| Mycronic AB (publ) MYCR.ST | $180.9 17.66 USD |
-1.09
|
$35.7B 3.48B USD | $113.46K 11.07K USD | $179 17.47 USD | $183.2 17.88 USD | $35.7B 3.48B USD | 19.45 | $9.3 0.91 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.82 2.2 USD |
-2.71
|
$24.92B 3.47B USD | $13.83M 1.92M USD | $15.81 2.2 USD | $16.26 2.26 USD | $24.92B 3.47B USD | 46.52 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.48 3.26 USD |
-0.63
|
$24.71B 3.44B USD | $10.07M 1.4M USD | $23.45 3.26 USD | $23.84 3.31 USD | $24.71B 3.44B USD | 27.95 | $0.84 0.12 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.7 1.49 USD |
-2.28
|
$24.31B 3.38B USD | $26.39M 3.67M USD | $10.68 1.48 USD | $11.11 1.54 USD | $24.31B 3.38B USD | 71.33 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.11 2.38 USD |
-2.45
|
$23.83B 3.31B USD | $37.77M 5.25M USD | $17.02 2.37 USD | $17.61 2.45 USD | $23.83B 3.31B USD | 0 | -$0.32 -0.04 USD | |
| Amada Co., Ltd. 6113.T | $1,516 10.23 USD |
-0.49
|
$487.03B 3.29B USD | $562.3K 3.8K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $487.03B 3.29B USD | 15.35 | $98.72 0.67 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.1 1.56 USD |
-6.67
|
$103.32B 3.28B USD | $6.55M 208.16K USD | $48.8 1.55 USD | $50.2 1.6 USD | $103.32B 3.28B USD | 18.05 | $2.72 0.09 USD | |
| FLSmidth & Co. A/S FLS.CO | $385.4 56.51 USD |
-1.38
|
$22B 3.23B USD | $127.73K 18.73K USD | $381.8 55.98 USD | $392.6 57.56 USD | $22B 3.23B USD | 18.78 | $20.52 3.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.93 17.09 USD |
+1.26
|
$22.52B 3.13B USD | $3.1M 430.6K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.52B 3.13B USD | 372.51 | $0.33 0.05 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.94 18.48 USD |
-1.42
|
$22.29B 3.1B USD | $2.18M 303.33K USD | $132.66 18.45 USD | $135.22 18.8 USD | $22.29B 3.1B USD | 664.70 | $0.2 0.03 USD | |
| THK Co., Ltd. THKLY | $13.5 — |
+1.5
|
$3.02B — | $100 — | $13.5 — | $13.5 — | $3.02B — | 54.00 | $0.25 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $10.26M 1.43M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,871 26.13 USD |
-1.25
|
$433.65B 2.93B USD | $254.1K 1.72K USD | $3,860 26.06 USD | $3,902 26.34 USD | $433.65B 2.93B USD | 53.95 | $71.74 0.48 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $69.54 9.67 USD |
+2.67
|
$20.78B 2.89B USD | $10.66M 1.48M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.78B 2.89B USD | 89.15 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.29 0.87 USD |
-2.02
|
$19.92B 2.77B USD | $26.22M 3.65M USD | $6.28 0.87 USD | $6.42 0.89 USD | $19.92B 2.77B USD | 37.00 | $0.17 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $167.7 2.03 USD |
-1.23
|
$218.65B 2.65B USD | $72.96K 882.63 USD | $167.7 2.03 USD | $170.85 2.07 USD | $218.65B 2.65B USD | 61.42 | $2.73 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $23.81M 3.31M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
0
|
$18.97B 2.64B USD | $4.23M 588.13K USD | $9.86 1.37 USD | $10 1.39 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| Inox Wind Limited INOXWIND.NS | $167.19 2.02 USD |
-1.49
|
$217.98B 2.64B USD | $1.36M 16.41K USD | $166.98 2.02 USD | $170.84 2.07 USD | $217.98B 2.64B USD | 61.24 | $2.73 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $2.47M 342.87K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.24 5.32 USD |
+4.11
|
$18.35B 2.55B USD | $3.98M 553.84K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.35B 2.55B USD | 20.34 | $1.88 0.26 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
0
|
$2.23B 2.54B USD | $7.07K 8.04K USD | $656 746.39 USD | $666 757.77 USD | $2.23B 2.54B USD | 21.18 | $31.2 35.5 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.12
|
$79.79B 2.54B USD | $7.39M 234.94K USD | $161 5.12 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.49 | $7.18 0.23 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
-2.21
|
$18.17B 2.53B USD | $29.17M 4.06M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.17B 2.53B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.47 7.16 USD |
-0.39
|
$17.9B 2.49B USD | $4.2M 584.37K USD | $51.45 7.15 USD | $52.72 7.33 USD | $17.9B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $528.62K — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $24.13M 3.35M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
-2.54
|
$17.38B 2.42B USD | $16.56M 2.3M USD | $11.5 1.6 USD | $11.72 1.63 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.05 — |
-0.38
|
$2.41B — | $38.1K — | $1.05 — | $1.06 — | $2.41B — | 8.08 | $0.13 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.95 36.02 USD |
+0.3
|
$2.2B 2.4B USD | $34.24K 37.43K USD | $32.65 35.69 USD | $33.15 36.24 USD | $2.2B 2.4B USD | 9.10 | $3.62 3.96 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.27 2.68 USD |
-1.23
|
$17.16B 2.39B USD | $6.51M 905.11K USD | $19.21 2.67 USD | $19.72 2.74 USD | $17.16B 2.39B USD | 21.17 | $0.91 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.96 28.38 USD |
-1.07
|
$2.17B 2.37B USD | $26.99K 29.5K USD | $25.86 28.27 USD | $26.12 28.55 USD | $2.17B 2.37B USD | 7.17 | $3.62 3.96 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $612 7.4 USD |
-0.49
|
$194.54B 2.35B USD | $220.79K 2.67K USD | $607.45 7.35 USD | $619.05 7.49 USD | $194.54B 2.35B USD | 54.39 | $11.25 0.14 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.42 4.92 USD |
+4.61
|
$16.89B 2.35B USD | $32.83M 4.56M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.89B 2.35B USD | 0 | -$0.63 -0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.47 2.71 USD |
+0.1
|
$16.88B 2.35B USD | $9.8M 1.36M USD | $19.35 2.69 USD | $19.73 2.74 USD | $16.88B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| Kardex Holding AG KARN.SW | $262.5 298.67 USD |
-1.13
|
$2.03B 2.31B USD | $5.55K 6.32K USD | $261.5 297.53 USD | $266.5 303.22 USD | $2.03B 2.31B USD | 26.78 | $9.8 11.15 USD | |
| Enerpac Tool EPAC | $41.93 — |
-0.45
|
$2.28B — | $194.84K — | $41.87 — | $42.61 — | $2.28B — | 26.04 | $1.61 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $768 9.29 USD |
-2.05
|
$183.63B 2.22B USD | $30.58K 369.98 USD | $765 9.26 USD | $785.5 9.5 USD | $183.63B 2.22B USD | 68.51 | $11.21 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||