Result Page 11 for Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159 173.81 USD |
+0.63
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 18.77 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.6 173.37 USD |
-0.13
|
$1.57B 1.71B USD | $4 4.37 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 41.40 | $3.83 4.19 USD | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.69B — | $9 — | $5.49 — | $5.49 — | $1.69B — | 23.28 | $0.21 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $65.5 71.6 USD |
+8.26
|
$1.54B 1.69B USD | $50 54.66 USD | $62.5 68.32 USD | $65.5 71.6 USD | $1.54B 1.69B USD | 17.32 | $3.78 4.13 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.68B — | $1K — | $21.51 — | $21.8 — | $1.68B — | 20.71 | $1.05 — | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-1.55
|
$1.53B 1.68B USD | $7 7.65 USD | $127 138.83 USD | $130 142.11 USD | $1.53B 1.68B USD | 28.60 | $4.44 4.85 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,422.5 138.19 USD |
+1.29
|
$137.61B 1.66B USD | $21.85K 264.29 USD | $11,130 134.65 USD | $11,590 140.22 USD | $137.61B 1.66B USD | 120.57 | $94.73 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,409.7 138.04 USD |
+1.28
|
$137.46B 1.66B USD | $274 3.31 USD | $11,174.25 135.19 USD | $11,646.95 140.91 USD | $137.46B 1.66B USD | 120.57 | $94.63 1.14 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.85 23.89 USD |
-0.46
|
$1.51B 1.65B USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $1.51B 1.65B USD | 23.49 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.8 23.83 USD |
-0.23
|
$1.51B 1.65B USD | $40 43.73 USD | $21.55 23.56 USD | $21.8 23.83 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Xometry, Inc. 0N5.F | $28.99 31.69 USD |
-1.33
|
$1.48B 1.62B USD | $20 21.86 USD | $28.99 31.69 USD | $29.59 32.35 USD | $1.48B 1.62B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.12 4.5 USD |
-0.96
|
$1.48B 1.61B USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.48B 1.61B USD | 21.68 | $0.19 0.21 USD | |
| KSB SE & Co. KGaA KSB3.F | $804 878.88 USD |
+1.26
|
$1.45B 1.58B USD | $1 1.09 USD | $804 878.88 USD | $804 878.88 USD | $1.45B 1.58B USD | 11.95 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
+1.2
|
$1.45B 1.58B USD | $6 6.56 USD | $835 912.77 USD | $845 923.7 USD | $1.45B 1.58B USD | 12.55 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
+3.03
|
$16.05B 1.57B USD | $245 23.92 USD | $0 0 USD | $0 0 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.DE | $798 872.32 USD |
0
|
$1.43B 1.56B USD | $495 541.1 USD | $790 863.58 USD | $800 874.51 USD | $1.43B 1.56B USD | 11.86 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.43B 1.56B USD | 12.18 | $67.32 73.59 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,001.25 48.41 USD |
-0.55
|
$127B 1.54B USD | $1.03K 12.47 USD | $3,990 48.27 USD | $4,070.1 49.24 USD | $127B 1.54B USD | 47.84 | $83.63 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,006 48.47 USD |
-0.43
|
$127B 1.54B USD | $8.04K 97.21 USD | $3,991 48.28 USD | $4,074.5 49.29 USD | $127B 1.54B USD | 47.84 | $83.73 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
| Okuma Corporation 6103.T | $3,620 24.44 USD |
+2.12
|
$219.02B 1.48B USD | $44.4K 299.71 USD | $3,565 24.06 USD | $3,620 24.44 USD | $219.02B 1.48B USD | 22.84 | $158.46 1.07 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Harbin Electric Company Limited HP6H.F | $0.5799 0.63 USD |
0
|
$1.35B 1.47B USD | $4.28K 4.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.35B 1.47B USD | 6.38 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $12.6 13.77 USD |
+1.94
|
$1.34B 1.47B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.34B 1.47B USD | 21.35 | $0.59 0.64 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,700 51.98 USD |
+1.45
|
$217.24B 1.47B USD | $182.1K 1.23K USD | $7,590 51.23 USD | $7,750 52.31 USD | $217.24B 1.47B USD | 23.00 | $334.72 2.26 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,703 69 USD |
+1.55
|
$115.75B 1.4B USD | $22.16K 268.11 USD | $5,620 67.99 USD | $5,750 69.57 USD | $115.75B 1.4B USD | 45.33 | $125.8 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,700.8 68.97 USD |
+1.59
|
$115.7B 1.4B USD | $593 7.17 USD | $5,625.4 68.06 USD | $5,752.65 69.6 USD | $115.7B 1.4B USD | 45.35 | $125.7 1.52 USD | |
| CS Wind Corporation 112610.KS | $44,150 33.33 USD |
+3.04
|
$1.83T 1.38B USD | $94.8K 71.56 USD | $43,300 32.68 USD | $44,250 33.4 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Fuji Corporation 6134.T | $2,275.5 15.36 USD |
+1.27
|
$200.64B 1.35B USD | $152.5K 1.03K USD | $2,256 15.23 USD | $2,286 15.43 USD | $200.64B 1.35B USD | 19.03 | $119.54 0.81 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.98 21.84 USD |
+7.65
|
$1.22B 1.34B USD | $22 24.05 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.22B 1.34B USD | 18.00 | $1.11 1.21 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+1.53
|
$1.21B 1.33B USD | $52 56.84 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.33B USD | 17.97 | $0.74 0.81 USD | |
| Meidensha Corporation 6508.T | $4,300 29.03 USD |
+1.3
|
$195.07B 1.32B USD | $53.5K 361.14 USD | $4,250 28.69 USD | $4,300 29.03 USD | $195.07B 1.32B USD | 10.55 | $407.52 2.75 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
+0.79
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Meidensha Corporation MW7.F | $25.8 28.2 USD |
0
|
$1.17B 1.28B USD | $275 300.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.17B 1.28B USD | 10.27 | $2.51 2.74 USD | |
| Hillenbrand, Inc. 9HI.F | $16.5 18.04 USD |
+0.61
|
$1.17B 1.28B USD | $126 137.74 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$3.39 -3.7 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $873.8 10.57 USD |
-1.83
|
$105.04B 1.27B USD | $96.86K 1.17K USD | $869 10.51 USD | $895.25 10.83 USD | $105.04B 1.27B USD | 25.69 | $34 0.41 USD | |
| Tega Industries Limited TEGA.NS | $1,568.9 18.98 USD |
+8.01
|
$104.71B 1.27B USD | $257.81K 3.12K USD | $1,443.1 17.46 USD | $1,592 19.26 USD | $104.71B 1.27B USD | 52.17 | $30.07 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,568.8 18.98 USD |
+7.67
|
$104.38B 1.26B USD | $18.75K 226.84 USD | $1,440.05 17.42 USD | $1,591.85 19.26 USD | $104.38B 1.26B USD | 52.25 | $30.02 0.36 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,817 12.27 USD |
+0.66
|
$186.36B 1.26B USD | $35.4K 238.96 USD | $1,813 12.24 USD | $1,830 12.35 USD | $186.36B 1.26B USD | 8.54 | $212.63 1.44 USD | |
| Bodycote BYPLF | $6.84 — |
-15.45
|
$1.25B — | $500 — | $8.09 — | $8.09 — | $1.25B — | 45.59 | $0.15 — | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.24B USD | 8.32 | $1.31 1.43 USD | |
| Bodycote plc 21T.F | $6.2 6.78 USD |
0
|
$1.11B 1.21B USD | $19 20.77 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 47.69 | $0.13 0.14 USD | |
| Glory Ltd. 6457.T | $3,048 20.57 USD |
+1.6
|
$176.16B 1.19B USD | $126.7K 855.26 USD | $3,020 20.39 USD | $3,063 20.68 USD | $176.16B 1.19B USD | 10.59 | $287.7 1.94 USD | |
| Glory Ltd. 3O5.F | $18.3 20 USD |
+1.67
|
$1.07B 1.17B USD | $29 31.7 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 10.33 | $1.77 1.93 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.57 8.28 USD |
+2.37
|
$1.06B 1.16B USD | $0 0 USD | $7.48 8.18 USD | $7.78 8.5 USD | $1.06B 1.16B USD | 63.08 | $0.12 0.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252.7 15.16 USD |
-0.04
|
$92.11B 1.11B USD | $713 8.63 USD | $1,248.9 15.11 USD | $1,263.9 15.29 USD | $92.11B 1.11B USD | 36.88 | $33.96 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,251.6 15.14 USD |
-0.31
|
$92.03B 1.11B USD | $40.09K 484.96 USD | $1,247.9 15.1 USD | $1,268.9 15.35 USD | $92.03B 1.11B USD | 36.92 | $33.9 0.41 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.08B — | $100 — | $7.8 — | $7.8 — | $1.08B — | 52.00 | $0.15 — | |
| Troax Group AB (publ) 5TOA.F | $14.98 16.38 USD |
+11.46
|
$985.15M 1.08B USD | $11 12.02 USD | $14.58 15.94 USD | $14.98 16.38 USD | $985.15M 1.08B USD | 29.96 | $0.5 0.55 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| CKD Corporation 6407.T | $2,344 15.82 USD |
+1.12
|
$156.52B 1.06B USD | $99.4K 670.98 USD | $2,331 15.73 USD | $2,365 15.96 USD | $156.52B 1.06B USD | 11.57 | $202.59 1.37 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,250 31.14 USD |
-0.6
|
$1.4T 1.06B USD | $114.44K 86.38 USD | $40,900 30.87 USD | $41,750 31.51 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Ushio Inc. 6925.T | $1,741.5 11.76 USD |
+1.46
|
$153.35B 1.04B USD | $32.1K 216.68 USD | $1,732 11.69 USD | $1,748 11.8 USD | $153.35B 1.04B USD | 24.80 | $70.2 0.47 USD | |
| American Superconductor Corporation AMS1.F | $23.75 25.96 USD |
+6.55
|
$938.19M 1.03B USD | $450 491.91 USD | $22.28 24.36 USD | $23.75 25.96 USD | $938.19M 1.03B USD | 169.64 | $0.14 0.15 USD | |
| Savaria SISXF | $14.1 — |
-5.81
|
$1.01B — | $200 — | $14.1 — | $14.15 — | $1.01B — | 28.19 | $0.5 — | |
| DAIHEN Corporation 6622.T | $6,170 41.65 USD |
+1.31
|
$147.49B 995.58M USD | $24.9K 168.08 USD | $6,140 41.45 USD | $6,260 42.26 USD | $147.49B 995.58M USD | 12.50 | $493.29 3.33 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,267 15.33 USD |
+0.64
|
$82.23B 994.86M USD | $11.09K 134.17 USD | $1,251 15.14 USD | $1,275 15.43 USD | $82.23B 994.86M USD | 38.91 | $32.56 0.39 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
0
|
$900M 983.82M USD | $264 288.59 USD | $178 194.58 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.08
|
$884.31M 966.67M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $884.31M 966.67M USD | 12.10 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.75M 966.06M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $883.75M 966.06M USD | 27.27 | $0.44 0.48 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+0.79
|
$882.38M 964.56M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $882.38M 964.56M USD | 26.12 | $0.98 1.07 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
0
|
$874.5M 955.95M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $874.5M 955.95M USD | 0 | -$0.16 -0.1 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Chervon Holdings Limited AZ9.F | $1.44 1.58 USD |
+0.14
|
$861.12M 941.32M USD | $1.6K 1.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $861.12M 941.32M USD | 7.59 | $0.19 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $477.45 5.78 USD |
+0.52
|
$74.57B 902.17M USD | $37.23K 450.43 USD | $473.95 5.73 USD | $481.5 5.83 USD | $74.57B 902.17M USD | 42.78 | $11.16 0.14 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
+2.59
|
$790.4M 864.02M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $790.4M 864.02M USD | 17.24 | $1.38 1.51 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $77,300 58.35 USD |
-1.28
|
$1.14T 862.7M USD | $20.63K 15.57 USD | $76,900 58.05 USD | $78,900 59.56 USD | $1.14T 862.7M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+0.49
|
$123.2B 831.64M USD | $31.7K 213.98 USD | $3,065 20.69 USD | $3,105 20.96 USD | $123.2B 831.64M USD | 10.10 | $304.16 2.05 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$788.56M — | $150 — | $2.37 — | $2.37 — | $788.56M — | 10.61 | $0.23 — | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158.95 1.92 USD |
-0.19
|
$63.5B 768.19M USD | $89.23K 1.08K USD | $158.45 1.92 USD | $162 1.96 USD | $63.5B 768.19M USD | 25.47 | $6.24 0.08 USD | |
| Yamazen Corporation 8051.T | $1,301 8.78 USD |
+0.15
|
$113.18B 763.97M USD | $18.4K 124.21 USD | $1,300 8.78 USD | $1,307 8.82 USD | $113.18B 763.97M USD | 15.72 | $82.75 0.56 USD | |
| Bystronic AG BYS.SW | $324.5 369.21 USD |
+9.44
|
$670.2M 762.55M USD | $3.54K 4.02K USD | $300 341.34 USD | $328 373.19 USD | $670.2M 762.55M USD | 0 | -$32.67 -37.1 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-3.91
|
$688.44M 752.56M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $688.44M 752.56M USD | 11.71 | $0.21 0.23 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,500 17.74 USD |
-5.82
|
$943.48B 712.17M USD | $248.71K 187.73 USD | $23,100 17.44 USD | $24,400 18.42 USD | $943.48B 712.17M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.13
|
$104.75B 707.1M USD | $4K 27 USD | $3,770 25.45 USD | $3,840 25.92 USD | $104.75B 707.1M USD | 16.61 | $227.78 1.54 USD | |
| The Anup Engineering Limited ANUP.NS | $2,824 34.17 USD |
+0.8
|
$56.57B 684.41M USD | $17K 205.68 USD | $2,782.4 33.66 USD | $2,836.9 34.32 USD | $56.57B 684.41M USD | 47.77 | $59.11 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | $2,824.35 34.17 USD |
+0.79
|
$56.56B 684.3M USD | $1.96K 23.72 USD | $2,780.05 33.63 USD | $2,834.85 34.3 USD | $56.56B 684.3M USD | 47.76 | $59.13 0.72 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,575 24.13 USD |
+0.42
|
$100.62B 679.24M USD | $6.8K 45.9 USD | $3,570 24.1 USD | $3,580 24.17 USD | $100.62B 679.24M USD | 11.15 | $320.4 2.16 USD | |
| KITZ Corporation 6498.T | $1,155 7.8 USD |
+1.23
|
$100.35B 677.41M USD | $56.9K 384.09 USD | $1,146 7.74 USD | $1,156 7.8 USD | $100.35B 677.41M USD | 8.71 | $132.58 0.89 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Goodwin PLC GDW.SG | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $0 0 USD | $77.5 84.72 USD | $79.5 86.9 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $115.5 3.67 USD |
+2.67
|
$20.44B 649.64M USD | $232.37K 7.38K USD | $113 3.59 USD | $116 3.69 USD | $20.44B 649.64M USD | 19.67 | $5.87 0.19 USD | |
| Nederman Holding AB (publ) NMAN.ST | $189 18.45 USD |
+1.72
|
$6.64B 647.84M USD | $3.33K 325.05 USD | $185.8 18.14 USD | $189 18.45 USD | $6.64B 647.84M USD | 21.09 | $8.96 0.87 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,525 30.55 USD |
+0.67
|
$95.17B 642.44M USD | $9.7K 65.48 USD | $4,510 30.44 USD | $4,550 30.71 USD | $95.17B 642.44M USD | 9.32 | $485.46 3.28 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,100 31.78 USD |
-3.22
|
$831.94B 627.98M USD | $56.94K 42.98 USD | $41,800 31.55 USD | $43,950 33.18 USD | $831.94B 627.98M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,100 14.18 USD |
+0.29
|
$92.58B 624.93M USD | $8.8K 59.4 USD | $2,094 14.14 USD | $2,119 14.3 USD | $92.58B 624.93M USD | 9.65 | $217.57 1.47 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,133.5 13.71 USD |
+2.59
|
$50.96B 616.52M USD | $60.09K 726.94 USD | $1,101.1 13.32 USD | $1,141.7 13.81 USD | $50.96B 616.52M USD | 96.14 | $11.79 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,649.4 19.95 USD |
+1.92
|
$50.73B 613.81M USD | $262.53K 3.18K USD | $1,606.3 19.43 USD | $1,676.9 20.29 USD | $50.73B 613.81M USD | 96.11 | $17.16 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,649.4 19.95 USD |
+2.12
|
$50.73B 613.81M USD | $9.11K 110.17 USD | $1,608 19.45 USD | $1,675.8 20.27 USD | $50.73B 613.81M USD | 96.34 | $17.12 0.21 USD | |
| WashTec AG 0GJK.IL | $40.8 44.6 USD |
+5.84
|
$557.65M 609.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.65M 609.59M USD | 23.85 | $1.71 1.87 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$553.2M 604.72M USD | $530 579.36 USD | $14.7 16.07 USD | $15.1 16.51 USD | $553.2M 604.72M USD | 14.69 | $1 1.09 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
-0.77
|
$89.22B 602.29M USD | $7.2K 48.6 USD | $3,225 21.77 USD | $3,300 22.28 USD | $89.22B 602.29M USD | 8.22 | $391.95 2.65 USD | |
| PILLAR Corporation 6490.T | $3,810 25.72 USD |
+0.93
|
$88.9B 600.07M USD | $17.3K 116.78 USD | $3,735 25.21 USD | $3,810 25.72 USD | $88.9B 600.07M USD | 10.70 | $355.98 2.4 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
-5.73
|
$546.27M 597.15M USD | $340 371.67 USD | $30.45 33.29 USD | $31.35 34.27 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| WashTec AG WSU.VI | $40.8 44.6 USD |
+4.08
|
$546M 596.85M USD | $0 0 USD | $39.4 43.07 USD | $40.8 44.6 USD | $546M 596.85M USD | 17.58 | $2.32 2.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||