Sonuç Sayfası 11 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,604.1 19.41 USD |
-5.51
|
$127.38B 1.54B USD | $3.08K 37.25 USD | $1,450.05 17.54 USD | $1,607.15 19.44 USD | $127.38B 1.54B USD | 29.61 | $54.16 0.66 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,601.55 19.38 USD |
-5.72
|
$127.18B 1.54B USD | $52.57K 636.06 USD | $1,430 17.3 USD | $1,613.6 19.52 USD | $127.18B 1.54B USD | 29.55 | $54.19 0.66 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,500 41.89 USD |
-4.96
|
$2T 1.51B USD | $149.27K 112.68 USD | $53,400 40.31 USD | $56,700 42.8 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.96 4.33 USD |
-2.94
|
$1.37B 1.5B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.37B 1.5B USD | 23.29 | $0.17 0.19 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Dürr Aktiengesellschaft DUE.VI | $19.45 21.26 USD |
-7.64
|
$1.35B 1.47B USD | $0 0 USD | $19.09 20.87 USD | $20.92 22.87 USD | $1.35B 1.47B USD | 22.35 | $0.87 0.95 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
-12.39
|
$1.35B 1.47B USD | $37 40.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 0 | -$2.89 -3.1 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.32 21.12 USD |
-8.44
|
$1.34B 1.46B USD | $556 607.78 USD | $19.05 20.82 USD | $21.02 22.98 USD | $1.34B 1.46B USD | 22.20 | $0.87 0.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $746 815.48 USD |
-6.05
|
$1.28B 1.4B USD | $4.89K 5.34K USD | $724 791.43 USD | $790 863.58 USD | $1.28B 1.4B USD | 11.08 | $67.29 73.56 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
-7.79
|
$1.28B 1.4B USD | $21 22.96 USD | $700 765.19 USD | $790 863.58 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB.DE | $720 787.06 USD |
-8.86
|
$1.28B 1.4B USD | $601 656.97 USD | $705 770.66 USD | $785 858.11 USD | $1.28B 1.4B USD | 10.69 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
-1.27
|
$1.28B 1.4B USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $1.28B 1.4B USD | 11.58 | $67.31 73.58 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
-5.56
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 17.17 | $3.96 4.33 USD | |
| KSB Limited KSB.BO | $658.25 7.96 USD |
-4.41
|
$114.56B 1.39B USD | $4.53K 54.83 USD | $648 7.84 USD | $684.95 8.29 USD | $114.56B 1.39B USD | 46.19 | $14.25 0.17 USD | |
| KSB Limited KSB.NS | $656 7.94 USD |
-4.73
|
$114.17B 1.38B USD | $59.63K 721.4 USD | $647.8 7.84 USD | $669.75 8.1 USD | $114.17B 1.38B USD | 46.22 | $14.19 0.17 USD | |
| Alimak Group AB (publ) 0R8W.IL | $121.6 11.87 USD |
-5.15
|
$14B 1.37B USD | $595 58.08 USD | $0 0 USD | $0 0 USD | $14B 1.37B USD | 21.25 | $5.72 0.56 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
-2.18
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.59 | $0.54 0.59 USD | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $595 7.2 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $20,550 15.51 USD |
-7.64
|
$1.71T 1.29B USD | $579.96K 437.78 USD | $20,350 15.36 USD | $21,450 16.19 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,352.8 40.56 USD |
-3.51
|
$105.84B 1.28B USD | $1.11K 13.38 USD | $3,250.2 39.32 USD | $3,359 40.64 USD | $105.84B 1.28B USD | 40.20 | $83.39 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,330 40.29 USD |
-3.98
|
$105.12B 1.27B USD | $210 2.54 USD | $3,295.2 39.87 USD | $3,398.85 41.12 USD | $105.12B 1.27B USD | 39.84 | $83.58 1.01 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,470.65 102.48 USD |
-6.55
|
$102.05B 1.23B USD | $476 5.76 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $102.05B 1.23B USD | 88.99 | $95.18 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,394.35 101.56 USD |
-7.28
|
$101.25B 1.22B USD | $1.97K 23.81 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.25B 1.22B USD | 88.30 | $95.06 1.15 USD | |
| Bodycote plc 21T.F | $6.1 6.67 USD |
-6.87
|
$1.12B 1.22B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.12B 1.22B USD | 46.92 | $0.13 0.14 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
0
|
$1.1B 1.2B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.1B 1.2B USD | 5.17 | $0.09 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $674.4 8.16 USD |
-6.71
|
$97.94B 1.18B USD | $8.98K 108.59 USD | $585.75 7.09 USD | $685 8.29 USD | $97.94B 1.18B USD | 19.35 | $34.84 0.42 USD | |
| Fuji Corporation F5M.F | $11.6 12.68 USD |
-3.33
|
$1.06B 1.16B USD | $25 27.33 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 16.11 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.06B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.1B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.1B USD | 10.42 | $2.11 2.31 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,581 10.67 USD |
-5.22
|
$162.15B 1.09B USD | $306.9K 2.07K USD | $1,559 10.52 USD | $1,622 10.95 USD | $162.15B 1.09B USD | 7.75 | $204 1.38 USD | |
| Okuma Corporation 6103.T | $2,660 17.96 USD |
-9.36
|
$160.93B 1.09B USD | $211.1K 1.42K USD | $2,641 17.83 USD | $2,734 18.46 USD | $160.93B 1.09B USD | 11.73 | $226.58 1.53 USD | |
| Fuji Corporation 6134.T | $1,787.5 12.07 USD |
-7.14
|
$159.44B 1.08B USD | $211.9K 1.43K USD | $1,745 11.78 USD | $1,820 12.29 USD | $159.44B 1.08B USD | 15.37 | $116.27 0.78 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$983.61M 1.08B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $983.61M 1.08B USD | 15.28 | $1.09 1.19 USD | |
| Tega Industries Limited TEGA.BO | $1,324.05 16.02 USD |
-5.83
|
$88.1B 1.07B USD | $1.71K 20.71 USD | $1,220 14.76 USD | $1,340.5 16.22 USD | $88.1B 1.07B USD | 47.08 | $28.12 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,317.5 15.94 USD |
-6.96
|
$87.66B 1.06B USD | $8.32K 100.6 USD | $1,200.05 14.52 USD | $1,348.65 16.32 USD | $87.66B 1.06B USD | 46.75 | $28.18 0.34 USD | |
| CS Wind Corporation 112610.KS | $33,900 25.59 USD |
-6.73
|
$1.4T 1.06B USD | $98.9K 74.65 USD | $33,600 25.36 USD | $34,800 26.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Troax Group AB (publ) 5TOA.F | $15.72 17.18 USD |
-2.36
|
$940.77M 1.03B USD | $1.13K 1.24K USD | $15.72 17.18 USD | $15.72 17.18 USD | $940.77M 1.03B USD | 30.23 | $0.52 0.57 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,114.9 49.78 USD |
-4.96
|
$83.52B 1.01B USD | $428 5.18 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.52B 1.01B USD | 31.58 | $130.28 1.58 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
0
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 16.74 | $0.43 — | |
| Vesuvius India Limited VESUVIUS.NS | $4,061.3 49.13 USD |
-6.08
|
$82.5B 998.15M USD | $5.03K 60.89 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $82.5B 998.15M USD | 31.20 | $130.16 1.57 USD | |
| Xometry, Inc. 0N5.F | $17.86 19.52 USD |
-13.39
|
$908.27M 992.87M USD | $260 284.22 USD | $17.86 19.52 USD | $19.25 21.04 USD | $908.27M 992.87M USD | 0 | -$0.93 -1.01 USD | |
| Chervon Holdings Limited AZ9.F | $1.72 1.88 USD |
-2.82
|
$898.43M 982.1M USD | $968 1.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $898.43M 982.1M USD | 8.59 | $0.2 0.22 USD | |
| Meidensha Corporation 6508.T | $3,200 21.6 USD |
-10.61
|
$145.17B 979.94M USD | $293.6K 1.98K USD | $3,090 20.86 USD | $3,300 22.28 USD | $145.17B 979.94M USD | 9.36 | $341.53 2.31 USD | |
| Ushio Inc. 6925.T | $1,591 10.74 USD |
-8.9
|
$143.28B 967.18M USD | $232.7K 1.57K USD | $1,571 10.6 USD | $1,616.5 10.91 USD | $143.28B 967.18M USD | 20.24 | $78.59 0.53 USD | |
| Troax Group AB (publ) TROAX.ST | $165 16.11 USD |
-4.29
|
$9.87B 963.87M USD | $358.84K 35.03K USD | $163.2 15.93 USD | $172.8 16.87 USD | $9.87B 963.87M USD | 29.30 | $5.63 0.55 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Elecon Engineering Company Limited ELECON.BO | $348.05 4.21 USD |
-19.89
|
$78.1B 944.91M USD | $6.77K 81.85 USD | $348.05 4.21 USD | $348.05 4.21 USD | $78.1B 944.91M USD | 20.96 | $16.6 0.2 USD | |
| Glory GLYYY | $16.21 — |
0
|
$936.89M — | $21 — | $14.86 — | $14.86 — | $936.89M — | 6.25 | $2.59 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$841.82M 920.22M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $841.82M 920.22M USD | 6.11 | $2.37 2.59 USD | |
| DAIHEN Corporation 6NV.F | $34 37.17 USD |
-6.08
|
$821.38M 897.88M USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $821.38M 897.88M USD | 10.39 | $3.27 3.57 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.83 6.37 USD |
-8.48
|
$808.98M 884.33M USD | $11.35K 12.41K USD | $5.63 6.15 USD | $6.24 6.82 USD | $808.98M 884.33M USD | 14.94 | $0.39 0.43 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $987.55 11.95 USD |
-7.67
|
$72.68B 879.25M USD | $35.39K 428.1 USD | $903.35 10.93 USD | $1,006 12.17 USD | $72.68B 879.25M USD | 29.13 | $33.9 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $987 11.94 USD |
-7.8
|
$72.57B 878.02M USD | $2.8K 33.83 USD | $916.9 11.09 USD | $1,003.95 12.15 USD | $72.57B 878.02M USD | 29.08 | $33.93 0.41 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
-18.44
|
$796.9M 871.12M USD | $31 33.89 USD | $23 25.14 USD | $24.6 26.89 USD | $796.9M 871.12M USD | 21.69 | $1.06 1.16 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,094.85 13.25 USD |
-6.42
|
$71.05B 859.62M USD | $3.78K 45.74 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $71.05B 859.62M USD | 37.13 | $29.48 0.36 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $4,470 30.17 USD |
-13.86
|
$126.11B 851.29M USD | $253.7K 1.71K USD | $4,260 28.76 USD | $4,675 31.56 USD | $126.11B 851.29M USD | 13.33 | $335.27 2.26 USD | |
| Glory Ltd. 6457.T | $2,175.5 14.69 USD |
-7.52
|
$125.74B 848.76M USD | $147.3K 994.32 USD | $2,136 14.42 USD | $2,240 15.12 USD | $125.74B 848.76M USD | 5.67 | $383.22 2.59 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
-3.42
|
$764.53M 835.74M USD | $615 672.28 USD | $22 24.05 USD | $23 25.14 USD | $764.53M 835.74M USD | 18.22 | $1.24 1.36 USD | |
| DAIHEN Corporation 6622.T | $5,110 34.49 USD |
-7.93
|
$122.15B 824.54M USD | $123.6K 834.33 USD | $4,980 33.62 USD | $5,230 35.3 USD | $122.15B 824.54M USD | 9.67 | $528.36 3.57 USD | |
| Savaria SISXF | $11.03 — |
0
|
$795.92M — | $500 — | $11.29 — | $11.29 — | $795.92M — | 22.97 | $0.48 — | |
| Savaria Corporation S97.F | $10 10.93 USD |
-2.91
|
$720.75M 787.88M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $720.75M 787.88M USD | 22.72 | $0.44 0.48 USD | |
| CKD Corporation 6407.T | $1,690 11.41 USD |
-10.01
|
$112.85B 761.74M USD | $306.2K 2.07K USD | $1,661 11.21 USD | $1,716 11.58 USD | $112.85B 761.74M USD | 9.86 | $171.27 1.16 USD | |
| The Anup Engineering Limited ANUP.NS | $3,091.8 37.41 USD |
-2.72
|
$62.05B 750.75M USD | $18.13K 219.34 USD | $2,623.95 31.75 USD | $3,094.85 37.44 USD | $62.05B 750.75M USD | 79.09 | $39.09 0.47 USD | |
| Newag S.A. N0GA.F | $15.2 16.62 USD |
-2.88
|
$684M 747.7M USD | $470 513.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $684M 747.7M USD | 19.74 | $0.77 0.84 USD | |
| Kornit Digital Ltd. 0KD.F | $14.9 16.29 USD |
-12.35
|
$675.38M 738.28M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $675.38M 738.28M USD | 0 | -$0.32 -0.3 USD | |
| Yamazen Corporation 8051.T | $1,255 8.47 USD |
-1.02
|
$107.27B 724.13M USD | $185.1K 1.25K USD | $1,211 8.17 USD | $1,276 8.61 USD | $107.27B 724.13M USD | 16.91 | $74.18 0.5 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $65,100 49.14 USD |
-3.56
|
$940.88B 710.21M USD | $56.39K 42.57 USD | $64,200 48.46 USD | $66,200 49.97 USD | $940.88B 710.21M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.3 2.51 USD |
-0.86
|
$645.46M 705.58M USD | $220 240.49 USD | $2.22 2.43 USD | $2.3 2.51 USD | $645.46M 705.58M USD | 10.95 | $0.21 0.23 USD | |
| The Anup Engineering Limited ANUP.BO | $2,898.5 35.07 USD |
-9
|
$58.05B 702.27M USD | $2.84K 34.37 USD | $2,550 30.85 USD | $2,970 35.93 USD | $58.05B 702.27M USD | 73.97 | $39.18 0.47 USD | |
| Morgan Advanced Materials MCRUF | $2.37 — |
-13.82
|
$700.01M — | $150 — | $2.37 — | $2.37 — | $700.01M — | 10.30 | $0.23 — | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-2.48
|
$628.41M 686.94M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $628.41M 686.94M USD | 7.85 | $0.04 0.04 USD | |
| Newag S.A. NWG.WA | $60 15.25 USD |
-8.4
|
$2.7B 686.27M USD | $36.34K 9.24K USD | $58.3 14.82 USD | $65 16.52 USD | $2.7B 686.27M USD | 18.51 | $3.24 0.82 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $360 4.36 USD |
-7.43
|
$56.23B 680.24M USD | $99.73K 1.21K USD | $311.15 3.76 USD | $362.75 4.39 USD | $56.23B 680.24M USD | 37.34 | $9.64 0.12 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $25,500 19.25 USD |
-8.6
|
$865B 652.93M USD | $300.08K 226.51 USD | $25,350 19.14 USD | $26,800 20.23 USD | $865B 652.93M USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $2,402 16.21 USD |
-4.52
|
$96.24B 649.63M USD | $36.2K 244.36 USD | $2,313 15.61 USD | $2,456 16.58 USD | $96.24B 649.63M USD | 7.87 | $305.19 2.06 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186.6 18.21 USD |
-8.08
|
$6.55B 639.61M USD | $7.24K 707.01 USD | $184.8 18.04 USD | $205.5 20.06 USD | $6.55B 639.61M USD | 18.98 | $9.83 0.96 USD | |
| Goodwin PLC GDW.SG | $72.5 79.25 USD |
-2.03
|
$582.11M 636.32M USD | $0 0 USD | $71.5 78.16 USD | $75 81.99 USD | $582.11M 636.32M USD | 23.53 | $3.08 3.37 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
-2.56
|
$582.11M 636.32M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $582.11M 636.32M USD | 24.67 | $3.08 3.37 USD | |
| Bystronic AG BYS.SW | $269.5 306.63 USD |
-4.6
|
$556.61M 633.3M USD | $2.16K 2.45K USD | $262.5 298.67 USD | $280.5 319.15 USD | $556.61M 633.3M USD | 0 | -$32.65 -37.1 USD | |
| Scanfil Oyj S0A.MU | $8.85 9.67 USD |
-1.12
|
$577.92M 631.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.92M 631.74M USD | 15.00 | $0.59 0.64 USD | |
| American Superconductor Corporation AMS1.F | $14.19 15.51 USD |
-10.98
|
$564.22M 616.77M USD | $300 327.94 USD | $14.19 15.51 USD | $14.9 16.29 USD | $564.22M 616.77M USD | 177.37 | $0.08 0.09 USD | |
| Nitta Corporation 5186.T | $3,290 22.21 USD |
-4.91
|
$91.05B 614.62M USD | $32.5K 219.38 USD | $3,145 21.23 USD | $3,330 22.48 USD | $91.05B 614.62M USD | 7.86 | $418.31 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,195 21.57 USD |
-6.17
|
$89.93B 607.04M USD | $133.8K 903.19 USD | $3,115 21.03 USD | $3,245 21.9 USD | $89.93B 607.04M USD | 8.82 | $361.95 2.44 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $125.25 1.52 USD |
-7.39
|
$50.03B 605.32M USD | $131.97K 1.6K USD | $115.1 1.39 USD | $126.85 1.53 USD | $50.03B 605.32M USD | 19.38 | $6.46 0.08 USD | |
| WashTec AG 0GJK.IL | $39.3 42.96 USD |
-0.63
|
$537.15M 587.18M USD | $30.69K 33.54K USD | $0 0 USD | $0 0 USD | $537.15M 587.18M USD | 22.98 | $1.71 1.87 USD | |
| WashTec AG WSU.VI | $39.1 42.74 USD |
-1.01
|
$523.25M 571.98M USD | $0 0 USD | $39 42.63 USD | $39.5 43.18 USD | $523.25M 571.98M USD | 16.85 | $2.32 2.54 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $7.02K 7.67K USD | $38.5 42.09 USD | $39.6 43.29 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
-1.02
|
$520.57M 569.05M USD | $1 1.09 USD | $38.9 42.52 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 16.76 | $2.32 2.54 USD | |
| KITZ Corporation 6498.T | $967 6.53 USD |
-6.57
|
$84.02B 567.15M USD | $217.2K 1.47K USD | $938 6.33 USD | $977 6.6 USD | $84.02B 567.15M USD | 7.28 | $132.69 0.9 USD | |
| STX Engine Co.,Ltd. 077970.KS | $18,640 14.07 USD |
-7.73
|
$748.36B 564.89M USD | $174.8K 131.94 USD | $18,600 14.04 USD | $19,400 14.64 USD | $748.36B 564.89M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $98.5 3.13 USD |
-6.63
|
$17.44B 554.02M USD | $321.18K 10.21K USD | $97.3 3.09 USD | $102 3.24 USD | $17.44B 554.02M USD | 17.65 | $5.58 0.18 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $3,885 26.22 USD |
-5.82
|
$81.71B 551.58M USD | $25.5K 172.13 USD | $3,710 25.04 USD | $3,925 26.49 USD | $81.71B 551.58M USD | 8.50 | $456.64 3.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,009.15 12.21 USD |
-2.54
|
$45.39B 549.12M USD | $34.43K 416.58 USD | $991.1 11.99 USD | $1,017 12.3 USD | $45.39B 549.12M USD | 40.77 | $24.75 0.3 USD | |
| China Yuchai International Limited CYD.F | $13.2 14.43 USD |
-7.04
|
$495.24M 541.37M USD | $503 549.85 USD | $13.2 14.43 USD | $14 15.3 USD | $495.24M 541.37M USD | 12.94 | $1.02 1.11 USD | |
| Morita Holdings Corporation 6455.T | $1,825 12.32 USD |
-3.59
|
$79.85B 538.98M USD | $135.3K 913.31 USD | $1,752 11.83 USD | $1,851 12.49 USD | $79.85B 538.98M USD | 9.27 | $196.87 1.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||