Sonuç Sayfası 11 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.8 175.78 USD |
+0.25
|
$1.59B 1.74B USD | $0 0 USD | $160.8 175.78 USD | $160.8 175.78 USD | $1.59B 1.74B USD | 18.98 | $8.47 9.26 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.1 24.16 USD |
+0.23
|
$1.58B 1.73B USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.58B 1.73B USD | 23.76 | $0.93 1.02 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
-0.5
|
$1.57B 1.72B USD | $119 130.08 USD | $159.6 174.46 USD | $160 174.9 USD | $1.57B 1.72B USD | 41.78 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.4 174.25 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 41.83 | $3.81 4.16 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-1.53
|
$1.56B 1.7B USD | $7 7.65 USD | $129 141.01 USD | $129 141.01 USD | $1.56B 1.7B USD | 28.79 | $4.48 4.9 USD | |
| KSB Limited KSB.BO | $800.95 9.69 USD |
+0.64
|
$139.4B 1.69B USD | $1.05K 12.68 USD | $787.1 9.52 USD | $813 9.84 USD | $139.4B 1.69B USD | 54.70 | $14.64 0.18 USD | |
| KSB Limited KSB.NS | $800.2 9.68 USD |
+0.41
|
$139.27B 1.68B USD | $30.94K 374.32 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.27B 1.68B USD | 54.58 | $14.66 0.18 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.34
|
$1.53B 1.67B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.53B 1.67B USD | 22.00 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22 24.05 USD |
-2.22
|
$1.53B 1.67B USD | $540 590.29 USD | $22 24.05 USD | $22 24.05 USD | $1.53B 1.67B USD | 23.65 | $0.93 1.02 USD | |
| Xometry, Inc. 0N5.F | $29.04 31.74 USD |
+0.38
|
$1.52B 1.66B USD | $20 21.86 USD | $29 31.7 USD | $29.04 31.74 USD | $1.52B 1.66B USD | 0 | -$0.88 -0.9 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,954 132.53 USD |
+2.42
|
$131.97B 1.6B USD | $20.18K 244.13 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $131.97B 1.6B USD | 115.07 | $95.19 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,930 132.23 USD |
+2.71
|
$131.68B 1.59B USD | $131 1.58 USD | $10,547.8 127.61 USD | $10,964.9 132.66 USD | $131.68B 1.59B USD | 115.40 | $94.71 1.15 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $61 66.68 USD |
+2.52
|
$1.46B 1.59B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $1.46B 1.59B USD | 16.22 | $3.76 4.11 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,900 66.83 USD |
+1.85
|
$231.55B 1.56B USD | $122.7K 828.26 USD | $9,700 65.48 USD | $9,930 67.03 USD | $231.55B 1.56B USD | 16.14 | $613.33 4.14 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
+0.25
|
$1.43B 1.56B USD | $34 37.17 USD | $792 865.76 USD | $798 872.32 USD | $1.43B 1.56B USD | 11.83 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.42B 1.55B USD | 11.70 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $4 4.37 USD | $830 907.3 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,059.95 49.12 USD |
+1.98
|
$128.16B 1.55B USD | $408 4.94 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.16B 1.55B USD | 48.55 | $83.61 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,057.6 49.09 USD |
+1.63
|
$128.09B 1.55B USD | $14.68K 177.65 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.09B 1.55B USD | 48.62 | $83.45 1.01 USD | |
| Alimak Group AB (publ) 0R8W.IL | $136.2 13.29 USD |
+0.96
|
$15.68B 1.53B USD | $259 25.28 USD | $135.4 13.22 USD | $136.2 13.29 USD | $15.68B 1.53B USD | 23.81 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
-1.8
|
$1.4B 1.53B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.4B 1.53B USD | 12.18 | $67.3 73.57 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.35 10.37 USD |
+0.87
|
$124.68B 1.51B USD | $6.74K 81.49 USD | $838 10.14 USD | $869.95 10.52 USD | $124.68B 1.51B USD | 25.53 | $33.57 0.41 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
0
|
$1.32B 1.45B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 21.18 | $0.59 0.64 USD | |
| Okuma Corporation 6103.T | $3,510 23.69 USD |
+2.78
|
$212.36B 1.43B USD | $238.6K 1.61K USD | $3,415 23.05 USD | $3,525 23.79 USD | $212.36B 1.43B USD | 22.15 | $158.46 1.07 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.29B 1.41B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.29B 1.41B USD | 6.22 | $0.09 0.1 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,400.95 65.34 USD |
-0.79
|
$109.62B 1.33B USD | $133 1.61 USD | $5,387.75 65.18 USD | $5,470.8 66.19 USD | $109.62B 1.33B USD | 42.94 | $125.76 1.52 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
0
|
$1.21B 1.32B USD | $52 56.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.21B 1.32B USD | 18.08 | $0.73 0.8 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,389 65.2 USD |
-1.08
|
$109.38B 1.32B USD | $4.3K 52 USD | $5,380 65.09 USD | $5,482 66.32 USD | $109.38B 1.32B USD | 42.82 | $125.85 1.52 USD | |
| Fuji Corporation 6134.T | $2,221 14.99 USD |
+0.05
|
$195.84B 1.32B USD | $351.9K 2.38K USD | $2,212.5 14.93 USD | $2,239 15.11 USD | $195.84B 1.32B USD | 18.56 | $119.66 0.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,920 46.71 USD |
+4.85
|
$195.23B 1.32B USD | $297.8K 2.01K USD | $6,610 44.62 USD | $6,980 47.12 USD | $195.23B 1.32B USD | 20.63 | $335.28 2.26 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.31B — | $500 — | $8.09 — | $8.09 — | $1.31B — | 48.85 | $0.14 — | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.19B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.19B 1.31B USD | 20.18 | $3.17 3.47 USD | |
| Hillenbrand, Inc. 9HI.F | $16.8 18.36 USD |
-1.75
|
$1.18B 1.29B USD | $126 137.74 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$3.42 -3.7 USD | |
| Meidensha Corporation 6508.T | $4,185 28.25 USD |
+1.7
|
$189.86B 1.28B USD | $139K 938.29 USD | $4,115 27.78 USD | $4,220 28.49 USD | $189.86B 1.28B USD | 10.27 | $407.39 2.75 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.16B 1.27B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.16B 1.27B USD | 10.24 | $2.5 2.73 USD | |
| CS Wind Corporation 112610.KS | $40,650 30.68 USD |
-12.86
|
$1.68T 1.27B USD | $1.37M 1.04K USD | $40,600 30.65 USD | $45,100 34.04 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $863 10.44 USD |
+1.97
|
$103.74B 1.26B USD | $112.32K 1.36K USD | $847.05 10.25 USD | $875 10.59 USD | $103.74B 1.26B USD | 25.42 | $33.94 0.41 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,804 12.18 USD |
+0.33
|
$185.03B 1.25B USD | $184.1K 1.24K USD | $1,794 12.11 USD | $1,814 12.25 USD | $185.03B 1.25B USD | 8.48 | $212.7 1.44 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.13B 1.24B USD | 8.38 | $1.3 1.42 USD | |
| Bodycote plc 21T.F | $6.3 6.89 USD |
-2.33
|
$1.11B 1.22B USD | $19 20.77 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.22B USD | 48.46 | $0.13 0.14 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.48 20.2 USD |
-3.55
|
$1.1B 1.2B USD | $22 24.05 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.1B 1.2B USD | 16.64 | $1.11 1.21 USD | |
| Tega Industries Limited TEGA.BO | $1,470.35 17.79 USD |
+0.02
|
$97.83B 1.18B USD | $411 4.97 USD | $1,462.5 17.69 USD | $1,484.4 17.96 USD | $97.83B 1.18B USD | 48.78 | $30.14 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,470 17.78 USD |
-0.05
|
$97.81B 1.18B USD | $14.9K 180.23 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.81B 1.18B USD | 48.75 | $30.15 0.36 USD | |
| Glory Ltd. 6457.T | $2,949.5 19.91 USD |
-0.24
|
$170.47B 1.15B USD | $367.9K 2.48K USD | $2,925.5 19.75 USD | $2,983 20.14 USD | $170.47B 1.15B USD | 10.25 | $287.67 1.94 USD | |
| Glory Ltd. 3O5.F | $17.8 19.46 USD |
-1.11
|
$1.04B 1.14B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.04B 1.14B USD | 10.05 | $1.77 1.93 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.13B — | $100 — | $7.8 — | $7.8 — | $1.13B — | 55.71 | $0.14 — | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,236.7 14.96 USD |
-1.15
|
$90.98B 1.1B USD | $39.28K 475.17 USD | $1,232.4 14.91 USD | $1,264.5 15.3 USD | $90.98B 1.1B USD | 36.48 | $33.9 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,234.75 14.94 USD |
-1.35
|
$90.79B 1.1B USD | $2.48K 30.03 USD | $1,233 14.92 USD | $1,269.2 15.36 USD | $90.79B 1.1B USD | 36.40 | $33.92 0.41 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.16 7.83 USD |
+1.06
|
$993.54M 1.09B USD | $0 0 USD | $7.13 7.79 USD | $7.16 7.83 USD | $993.54M 1.09B USD | 59.66 | $0.12 0.13 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,500 31.33 USD |
+0.61
|
$1.41T 1.06B USD | $255.58K 192.92 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Ushio Inc. 6925.T | $1,719 11.6 USD |
+0.12
|
$151.37B 1.02B USD | $225.3K 1.52K USD | $1,708.5 11.53 USD | $1,727.5 11.66 USD | $151.37B 1.02B USD | 24.47 | $70.23 0.47 USD | |
| CKD Corporation 6407.T | $2,256 15.23 USD |
-0.84
|
$150.64B 1.02B USD | $526.5K 3.55K USD | $2,240 15.12 USD | $2,302 15.54 USD | $150.64B 1.02B USD | 11.14 | $202.48 1.37 USD | |
| Savaria SISXF | $14.13 — |
0
|
$1.01B — | $1 — | $14.97 — | $14.97 — | $1.01B — | 28.26 | $0.5 — | |
| Helios Technologies, Inc. SH7.F | $26.6 29.08 USD |
0
|
$902.56M 986.63M USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $902.56M 986.63M USD | 27.14 | $0.98 1.07 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
+0.28
|
$900M 983.82M USD | $171 186.93 USD | $176.5 192.94 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| DAIHEN Corporation 6622.T | $6,070 40.97 USD |
-0.49
|
$145.1B 979.44M USD | $43.7K 294.99 USD | $6,050 40.84 USD | $6,150 41.51 USD | $145.1B 979.44M USD | 12.30 | $493.49 3.33 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
-0.54
|
$890.26M 973.18M USD | $70 76.52 USD | $37 40.45 USD | $37 40.45 USD | $890.26M 973.18M USD | 12.21 | $3.03 3.31 USD | |
| Kornit Digital Ltd. 0KD.F | $19.6 21.43 USD |
+1.55
|
$888.42M 971.16M USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $888.42M 971.16M USD | 0 | -$0.16 -0.1 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,229.35 14.87 USD |
+0.77
|
$79.79B 965.29M USD | $4.21K 50.96 USD | $1,209.5 14.63 USD | $1,249.95 15.12 USD | $79.79B 965.29M USD | 37.88 | $32.45 0.39 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
0
|
$875.96M 957.55M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $875.96M 957.55M USD | 27.04 | $0.44 0.48 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| American Superconductor Corporation AMS1.F | $21.93 23.97 USD |
-2.88
|
$866.29M 946.98M USD | $340 371.67 USD | $21.93 23.97 USD | $21.93 23.97 USD | $866.29M 946.98M USD | 156.64 | $0.14 0.15 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-0.06
|
$862.54M 942.87M USD | $1.6K 1.75K USD | $1.64 1.79 USD | $1.64 1.79 USD | $862.54M 942.87M USD | 8.63 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $25.2 27.55 USD |
-1.56
|
$848.99M 928.06M USD | $1.12K 1.22K USD | $25.2 27.55 USD | $25.2 27.55 USD | $848.99M 928.06M USD | 18.26 | $1.38 1.51 USD | |
| Newag S.A. N0GA.F | $18.3 20 USD |
+0.55
|
$840.46M 918.74M USD | $184 201.14 USD | $18.3 20 USD | $18.3 20 USD | $840.46M 918.74M USD | 24.07 | $0.76 0.83 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $486.2 5.88 USD |
+0.42
|
$75.94B 918.71M USD | $207.01K 2.5K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.94B 918.71M USD | 43.48 | $11.18 0.14 USD | |
| Troax Group AB (publ) 5TOA.F | $13.5 14.76 USD |
-2.46
|
$807.91M 883.16M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $807.91M 883.16M USD | 27.00 | $0.5 0.55 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
+1.33
|
$1.1T 832.4M USD | $52.16K 39.38 USD | $75,100 56.69 USD | $77,700 58.65 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $3,040 20.52 USD |
+1.33
|
$121.8B 822.18M USD | $57K 384.77 USD | $3,030 20.45 USD | $3,085 20.82 USD | $121.8B 822.18M USD | 9.99 | $304.2 2.05 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+3.31
|
$724.09M 791.53M USD | $259 283.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $724.09M 791.53M USD | 11.90 | $0.21 0.23 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$791.15M — | $150 — | $2.37 — | $2.37 — | $791.15M — | 10.61 | $0.23 — | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,323 8.93 USD |
+0.3
|
$113.09B 763.37M USD | $85.3K 575.8 USD | $1,313 8.86 USD | $1,328 8.96 USD | $113.09B 763.37M USD | 15.99 | $82.7 0.56 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.3 1.9 USD |
+0.16
|
$62.84B 760.21M USD | $136.2K 1.65K USD | $155 1.88 USD | $157.8 1.91 USD | $62.84B 760.21M USD | 25.24 | $6.23 0.08 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.81
|
$987.64B 745.51M USD | $197.26K 148.9 USD | $24,150 18.23 USD | $25,200 19.02 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,780 25.52 USD |
+3
|
$104.61B 706.16M USD | $47.3K 319.29 USD | $3,690 24.91 USD | $3,830 25.85 USD | $104.61B 706.16M USD | 16.61 | $227.54 1.54 USD | |
| SNT Energy Co., Ltd. 100840.KS | $46,800 35.33 USD |
+18.63
|
$924.82B 698.09M USD | $650.28K 490.85 USD | $40,050 30.23 USD | $47,500 35.85 USD | $924.82B 698.09M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.NS | $2,790.4 33.76 USD |
-0.63
|
$55.88B 676.08M USD | $35K 423.45 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.88B 676.08M USD | 47.31 | $58.97 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,787.1 33.72 USD |
-0.71
|
$55.82B 675.28M USD | $2.16K 26.16 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.82B 675.28M USD | 47.27 | $58.95 0.71 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,530 23.83 USD |
-0.14
|
$99.36B 670.69M USD | $50.8K 342.91 USD | $3,530 23.83 USD | $3,575 24.13 USD | $99.36B 670.69M USD | 11.02 | $320.27 2.16 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
0
|
$613.18M 670.29M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $613.18M 670.29M USD | 25.81 | $3.08 3.37 USD | |
| Goodwin PLC GDW.SG | $79.5 86.9 USD |
-0.63
|
$609.35M 666.1M USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $609.35M 666.1M USD | 25.81 | $3.08 3.37 USD | |
| KITZ Corporation 6498.T | $1,130 7.63 USD |
+0.44
|
$98.28B 663.41M USD | $149.7K 1.01K USD | $1,128 7.61 USD | $1,146 7.74 USD | $98.28B 663.41M USD | 8.51 | $132.64 0.9 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Bystronic AG BYS.SW | $275 312.89 USD |
0
|
$567.97M 646.23M USD | $261 296.96 USD | $271.5 308.91 USD | $280 318.58 USD | $567.97M 646.23M USD | 0 | -$32.67 -37.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $188 18.35 USD |
0
|
$6.6B 644.41M USD | $313 30.55 USD | $188 18.35 USD | $192 18.74 USD | $6.6B 644.41M USD | 21.00 | $8.95 0.87 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+0.9
|
$19.91B 632.77M USD | $55.81K 1.77K USD | $111.5 3.54 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,455 30.07 USD |
+0.79
|
$93.7B 632.5M USD | $18.3K 123.53 USD | $4,455 30.07 USD | $4,500 30.38 USD | $93.7B 632.5M USD | 9.17 | $485.32 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,101 14.18 USD |
+0.77
|
$91.92B 620.49M USD | $50K 337.51 USD | $2,084 14.07 USD | $2,131 14.38 USD | $91.92B 620.49M USD | 9.66 | $217.47 1.47 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,663.95 20.13 USD |
+0.02
|
$51.18B 619.22M USD | $74.75K 904.34 USD | $1,651.75 19.98 USD | $1,743.25 21.09 USD | $51.18B 619.22M USD | 116.27 | $14.31 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,661 20.1 USD |
-0.14
|
$51.1B 618.27M USD | $862.37K 10.43K USD | $1,652 19.99 USD | $1,743.6 21.09 USD | $51.1B 618.27M USD | 116.15 | $14.3 0.17 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| China Yuchai International Limited CYD.F | $15 16.4 USD |
0
|
$562.77M 615.19M USD | $530 579.36 USD | $15 16.4 USD | $15 16.4 USD | $562.77M 615.19M USD | 14.85 | $1.01 1.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,124.5 13.6 USD |
-4
|
$50.6B 612.15M USD | $128.52K 1.55K USD | $1,123 13.59 USD | $1,172.1 14.18 USD | $50.6B 612.15M USD | 95.05 | $11.83 0.14 USD | |
| 2G Energy AG 2GB.F | $31.15 34.05 USD |
-2.35
|
$558.83M 610.88M USD | $60 65.59 USD | $31.15 34.05 USD | $31.35 34.27 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
+3.76
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $210.95 2.55 USD |
+0.5
|
$49.11B 594.1M USD | $62.78K 759.53 USD | $207.65 2.51 USD | $211.75 2.56 USD | $49.11B 594.1M USD | 84.37 | $2.5 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||