Página 11 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (70)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1720)
Maquinaria Industrial Especializada (1720)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG PFV.F | $159 173.81 USD |
+0.25
|
$1.58B 1.72B USD | $4 4.37 USD | $159 173.81 USD | $159 173.81 USD | $1.58B 1.72B USD | 41.62 | $3.82 4.18 USD | |
| Xometry, Inc. 0N5.F | $30.37 33.2 USD |
+4.76
|
$1.58B 1.72B USD | $20 21.86 USD | $30.37 33.2 USD | $30.53 33.37 USD | $1.58B 1.72B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.72B — | $9 — | $5.49 — | $5.49 — | $1.72B — | 23.28 | $0.21 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.72B — | $1K — | $21.51 — | $21.8 — | $1.72B — | 20.51 | $1.06 — | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.8 173.59 USD |
-0.25
|
$1.57B 1.72B USD | $0 0 USD | $158 172.72 USD | $158.8 173.59 USD | $1.57B 1.72B USD | 41.57 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.5 173.26 USD |
-0.31
|
$1.57B 1.71B USD | $76.28K 83.39K USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 18.71 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.63
|
$1.56B 1.71B USD | $1.38K 1.51K USD | $158.2 172.93 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.35 | $3.83 4.19 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.35 24.43 USD |
+2.29
|
$1.55B 1.69B USD | $0 0 USD | $21.85 23.89 USD | $22.35 24.43 USD | $1.55B 1.69B USD | 24.03 | $0.93 1.02 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,597.9 140.32 USD |
+1.65
|
$139.73B 1.69B USD | $187 2.26 USD | $11,452 138.55 USD | $11,726.95 141.88 USD | $139.73B 1.69B USD | 121.95 | $95.1 1.15 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,593 140.26 USD |
+1.49
|
$139.67B 1.69B USD | $15.68K 189.64 USD | $11,372 137.58 USD | $11,748 142.13 USD | $139.67B 1.69B USD | 121.95 | $95.06 1.15 USD | |
| Dürr Aktiengesellschaft DUE.F | $22 24.05 USD |
+0.92
|
$1.52B 1.66B USD | $280 306.08 USD | $21.8 23.83 USD | $22 24.05 USD | $1.52B 1.66B USD | 23.65 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.1 4.48 USD |
-0.49
|
$1.5B 1.64B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.5B 1.64B USD | 21.57 | $0.19 0.21 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
+1.22
|
$1.46B 1.59B USD | $10 10.93 USD | $830 907.3 USD | $835 912.77 USD | $1.46B 1.59B USD | 12.32 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
+0.59
|
$1.45B 1.58B USD | $102 111.5 USD | $825 901.84 USD | $860 940.1 USD | $1.45B 1.58B USD | 12.63 | $67.26 73.52 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
0
|
$16.05B 1.57B USD | $637 62.18 USD | $0 0 USD | $0 0 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-1
|
$1.42B 1.56B USD | $239 261.26 USD | $788 861.39 USD | $800 874.51 USD | $1.42B 1.56B USD | 11.74 | $67.27 73.54 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,051.4 49.02 USD |
+1.13
|
$127.89B 1.55B USD | $7.17K 86.71 USD | $3,998.2 48.37 USD | $4,070 49.24 USD | $127.89B 1.55B USD | 48.54 | $83.46 1.01 USD | |
| KSB SE & Co. KGaA KSB3.F | $790 863.58 USD |
-1.74
|
$1.41B 1.55B USD | $20 21.86 USD | $790 863.58 USD | $794 867.95 USD | $1.41B 1.55B USD | 11.74 | $67.29 73.56 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,047.65 48.97 USD |
+1.16
|
$127.78B 1.55B USD | $525 6.35 USD | $4,000 48.39 USD | $4,064 49.17 USD | $127.78B 1.55B USD | 48.54 | $83.38 1.01 USD | |
| CS Wind Corporation 112610.KS | $48,700 36.76 USD |
+9.31
|
$2.02T 1.52B USD | $596.34K 450.14 USD | $45,750 34.53 USD | $49,750 37.55 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 2GP.F | $12.74 13.93 USD |
+1.11
|
$1.39B 1.52B USD | $80 87.45 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.39B 1.52B USD | 21.59 | $0.59 0.64 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.65 10.32 USD |
-1.02
|
$125.08B 1.51B USD | $12.9K 156.06 USD | $851.3 10.3 USD | $876.2 10.6 USD | $125.08B 1.51B USD | 25.38 | $33.59 0.41 USD | |
| Okuma Corporation 6103.T | $3,660 24.71 USD |
+0.55
|
$221.44B 1.49B USD | $57.5K 388.14 USD | $3,635 24.54 USD | $3,670 24.77 USD | $221.44B 1.49B USD | 23.11 | $158.34 1.07 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $7,810 52.72 USD |
+2.76
|
$220.34B 1.49B USD | $153.6K 1.04K USD | $7,620 51.44 USD | $7,880 53.19 USD | $220.34B 1.49B USD | 23.30 | $335.16 2.26 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Hillenbrand, Inc. 9HI.F | $17.3 18.91 USD |
+4.85
|
$1.29B 1.41B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 0 | -$3.39 -3.7 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
-3.48
|
$1.28B 1.4B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.28B 1.4B USD | 6.16 | $0.09 0.1 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,646.9 68.32 USD |
-0.98
|
$115.7B 1.4B USD | $10.87K 131.51 USD | $5,613.5 67.91 USD | $5,755 69.63 USD | $115.7B 1.4B USD | 44.84 | $125.93 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,642.4 68.26 USD |
-1.02
|
$115.7B 1.4B USD | $455 5.5 USD | $5,622.85 68.03 USD | $5,774.3 69.86 USD | $115.7B 1.4B USD | 44.84 | $125.83 1.52 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
+2.34
|
$1.26B 1.37B USD | $255 278.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.26B 1.37B USD | 20.85 | $3.14 3.43 USD | |
| Fuji Corporation 6134.T | $2,306 15.57 USD |
+1.21
|
$203.33B 1.37B USD | $148.9K 1.01K USD | $2,283 15.41 USD | $2,317 15.64 USD | $203.33B 1.37B USD | 19.27 | $119.62 0.81 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
+0.75
|
$1.23B 1.34B USD | $52 56.84 USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.23B 1.34B USD | 18.10 | $0.74 0.81 USD | |
| Meidensha Corporation 6508.T | $4,315 29.13 USD |
+1.29
|
$195.75B 1.32B USD | $47.2K 318.61 USD | $4,280 28.89 USD | $4,350 29.36 USD | $195.75B 1.32B USD | 10.58 | $407.68 2.75 USD | |
| Meidensha Corporation MW7.F | $26.2 28.64 USD |
+1.55
|
$1.2B 1.32B USD | $275 300.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.2B 1.32B USD | 10.43 | $2.51 2.74 USD | |
| Tega Industries Limited TEGA.NS | $1,617.3 19.57 USD |
+3.08
|
$107.61B 1.3B USD | $162.24K 1.96K USD | $1,560.6 18.88 USD | $1,635 19.78 USD | $107.61B 1.3B USD | 53.76 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,616.9 19.56 USD |
+3.07
|
$107.58B 1.3B USD | $5.9K 71.37 USD | $1,564.5 18.93 USD | $1,631.95 19.74 USD | $107.58B 1.3B USD | 53.77 | $30.07 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $854.8 10.34 USD |
-2.17
|
$105.04B 1.27B USD | $125.57K 1.52K USD | $850 10.28 USD | $877 10.61 USD | $105.04B 1.27B USD | 25.18 | $33.94 0.41 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
+4.84
|
$1.16B 1.27B USD | $19 20.77 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 50.00 | $0.13 0.14 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,823 12.31 USD |
0
|
$186.97B 1.26B USD | $42.5K 286.89 USD | $1,817 12.27 USD | $1,832 12.37 USD | $186.97B 1.26B USD | 8.57 | $212.56 1.43 USD | |
| Tsubakimoto Chain Co. TSB.F | $11 12.02 USD |
+0.92
|
$1.15B 1.26B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.15B 1.26B USD | 8.39 | $1.31 1.43 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.25B — | $500 — | $8.09 — | $8.09 — | $1.25B — | 45.59 | $0.15 — | |
| Glory Ltd. 6457.T | $3,136 21.17 USD |
+0.8
|
$181.25B 1.22B USD | $99.9K 674.35 USD | $3,098 20.91 USD | $3,144 21.22 USD | $181.25B 1.22B USD | 10.89 | $287.77 1.94 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.62 21.45 USD |
-1.8
|
$1.12B 1.22B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.12B 1.22B USD | 17.67 | $1.11 1.21 USD | |
| Glory Ltd. 3O5.F | $18.8 20.55 USD |
+2.73
|
$1.1B 1.2B USD | $29 31.7 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 10.62 | $1.77 1.93 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 59.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.63 8.34 USD |
+0.79
|
$1.06B 1.16B USD | $0 0 USD | $7.57 8.27 USD | $7.67 8.38 USD | $1.06B 1.16B USD | 63.58 | $0.12 0.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,276.6 15.44 USD |
+1.91
|
$93.87B 1.14B USD | $5.69K 68.79 USD | $1,250 15.12 USD | $1,278.9 15.47 USD | $93.87B 1.14B USD | 37.59 | $33.96 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,272.4 15.39 USD |
+1.66
|
$93.56B 1.13B USD | $52.83K 639.13 USD | $1,250 15.12 USD | $1,275 15.43 USD | $93.56B 1.13B USD | 37.45 | $33.97 0.41 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,150 31.82 USD |
+5.77
|
$1.43T 1.08B USD | $830.01K 626.52 USD | $41,100 31.02 USD | $44,500 33.59 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| CKD Corporation 6407.T | $2,346 15.84 USD |
+1.25
|
$156.65B 1.06B USD | $130.4K 880.24 USD | $2,345 15.83 USD | $2,375 16.03 USD | $156.65B 1.06B USD | 11.58 | $202.51 1.37 USD | |
| Ushio Inc. 6925.T | $1,766.5 11.92 USD |
+1.49
|
$155.56B 1.05B USD | $67.8K 457.67 USD | $1,756 11.85 USD | $1,770.5 11.95 USD | $155.56B 1.05B USD | 25.12 | $70.32 0.47 USD | |
| American Superconductor Corporation AMS1.F | $24.01 26.25 USD |
+1.09
|
$960.22M 1.05B USD | $450 491.91 USD | $24.01 26.25 USD | $24.01 26.25 USD | $960.22M 1.05B USD | 171.50 | $0.14 0.15 USD | |
| Helios Technologies, Inc. SH7.F | $26.8 29.3 USD |
+4.69
|
$953.62M 1.04B USD | $8 8.75 USD | $26.8 29.3 USD | $27 29.51 USD | $953.62M 1.04B USD | 27.34 | $0.98 1.07 USD | |
| Savaria SISXF | $14.16 — |
+0.43
|
$1.01B — | $1 — | $14.16 — | $14.16 — | $1.01B — | 28.32 | $0.5 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $184.5 201.68 USD |
+2.5
|
$922.5M 1.01B USD | $152 166.16 USD | $180 196.76 USD | $184.5 201.68 USD | $922.5M 1.01B USD | 13.99 | $13.18 14.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,279.5 15.48 USD |
+0.99
|
$83.04B 1B USD | $5.65K 68.37 USD | $1,255.15 15.19 USD | $1,284 15.53 USD | $83.04B 1B USD | 39.36 | $32.5 0.39 USD | |
| DAIHEN Corporation 6622.T | $6,220 41.99 USD |
+0.97
|
$148.68B 1B USD | $25.1K 169.43 USD | $6,170 41.65 USD | $6,240 42.12 USD | $148.68B 1B USD | 12.60 | $493.42 3.33 USD | |
| DAIHEN Corporation 6NV.F | $37.2 40.66 USD |
+1.09
|
$903.64M 987.8M USD | $70 76.52 USD | $37.2 40.66 USD | $37.2 40.66 USD | $903.64M 987.8M USD | 12.23 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
0
|
$887.32M 969.97M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $887.32M 969.97M USD | 27.27 | $0.44 0.48 USD | |
| Kornit Digital Ltd. 0KD.F | $19.3 21.1 USD |
+0.52
|
$886.29M 968.83M USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $886.29M 968.83M USD | 0 | -$0.16 -0.1 USD | |
| Troax Group AB (publ) 5TOA.F | $14.66 16.03 USD |
-2.14
|
$877.33M 959.04M USD | $11 12.02 USD | $14.66 16.03 USD | $14.66 16.03 USD | $877.33M 959.04M USD | 29.32 | $0.5 0.55 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.46 1.6 USD |
+1.39
|
$871.84M 953.04M USD | $1.6K 1.75K USD | $1.46 1.6 USD | $1.46 1.6 USD | $871.84M 953.04M USD | 7.70 | $0.19 0.21 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| TD Power Systems Limited TDPOWERSYS.BO | $489.05 5.92 USD |
+2.43
|
$76.38B 924.09M USD | $49.32K 596.7 USD | $477.5 5.78 USD | $494.05 5.98 USD | $76.38B 924.09M USD | 43.86 | $11.15 0.13 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,600 57.82 USD |
+0.52
|
$1.11T 835.67M USD | $20.36K 15.37 USD | $75,800 57.22 USD | $76,700 57.9 USD | $1.11T 835.67M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+1.32
|
$123.2B 831.64M USD | $13.5K 91.13 USD | $3,055 20.62 USD | $3,095 20.89 USD | $123.2B 831.64M USD | 10.11 | $304.11 2.05 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
-5.04
|
$748.32M 818.01M USD | $130 142.11 USD | $22.6 24.7 USD | $23.8 26.02 USD | $748.32M 818.01M USD | 16.37 | $1.38 1.51 USD | |
| Newag S.A. N0GA.F | $16.48 18.01 USD |
-6.26
|
$741.6M 810.67M USD | $90 98.38 USD | $16.48 18.01 USD | $17.04 18.63 USD | $741.6M 810.67M USD | 21.68 | $0.76 0.83 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.54 2.78 USD |
+3.25
|
$721.76M 788.99M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $721.76M 788.99M USD | 12.09 | $0.21 0.23 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$788.56M — | $150 — | $2.37 — | $2.37 — | $788.56M — | 10.17 | $0.24 — | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.7 1.93 USD |
+0.47
|
$63.79B 771.81M USD | $80.05K 968.48 USD | $159 1.92 USD | $162.35 1.96 USD | $63.79B 771.81M USD | 25.59 | $6.24 0.08 USD | |
| Bystronic AG BYS.SW | $324 368.64 USD |
-0.15
|
$669.17M 761.37M USD | $1.1K 1.25K USD | $321 365.23 USD | $327 372.06 USD | $669.17M 761.37M USD | 0 | -$32.67 -37.1 USD | |
| Yamazen Corporation 8051.T | $1,304 8.8 USD |
-0.23
|
$111.46B 752.41M USD | $43.8K 295.66 USD | $1,304 8.8 USD | $1,317 8.89 USD | $111.46B 752.41M USD | 15.76 | $82.73 0.56 USD | |
| Nitta Corporation 5186.T | $3,810 25.72 USD |
+0.66
|
$105.44B 711.77M USD | $6.9K 46.58 USD | $3,790 25.58 USD | $3,815 25.75 USD | $105.44B 711.77M USD | 16.74 | $227.48 1.54 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,050 17.4 USD |
-0.43
|
$925.41B 698.54M USD | $139.19K 105.06 USD | $22,950 17.32 USD | $23,500 17.74 USD | $925.41B 698.54M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $2,816.7 34.08 USD |
-0.27
|
$56.56B 684.3M USD | $1.81K 21.89 USD | $2,807.1 33.96 USD | $2,859 34.59 USD | $56.56B 684.3M USD | 47.61 | $59.15 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | $2,815.1 34.06 USD |
-0.32
|
$56.56B 684.3M USD | $15.29K 185.03 USD | $2,810 34 USD | $2,860 34.6 USD | $56.56B 684.3M USD | 47.61 | $59.12 0.72 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,585 24.2 USD |
+0.42
|
$100.9B 681.14M USD | $14K 94.5 USD | $3,565 24.06 USD | $3,585 24.2 USD | $100.9B 681.14M USD | 11.19 | $320.23 2.16 USD | |
| KITZ Corporation 6498.T | $1,160 7.83 USD |
+1.22
|
$100.89B 681.02M USD | $45.8K 309.16 USD | $1,146 7.74 USD | $1,164 7.86 USD | $100.89B 681.02M USD | 8.74 | $132.59 0.9 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $78.5 85.81 USD |
-0.63
|
$596.45M 652M USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $596.45M 652M USD | 25.32 | $3.1 3.39 USD | |
| China Yuchai International Limited CYD.F | $15.3 16.72 USD |
+4.08
|
$595.66M 651.14M USD | $530 579.36 USD | $15.1 16.51 USD | $15.3 16.72 USD | $595.66M 651.14M USD | 15.30 | $1 1.09 USD | |
| Goodwin PLC GDW.SG | $78 85.26 USD |
-1.27
|
$592.65M 647.85M USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $592.65M 647.85M USD | 25.16 | $3.1 3.39 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,520 30.51 USD |
+0.67
|
$95.07B 641.73M USD | $6.9K 46.58 USD | $4,500 30.38 USD | $4,535 30.61 USD | $95.07B 641.73M USD | 9.31 | $485.37 3.28 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
0
|
$20.09B 638.39M USD | $21.65K 687.93 USD | $113.5 3.61 USD | $114 3.62 USD | $20.09B 638.39M USD | 19.33 | $5.87 0.19 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185.6 18.12 USD |
-1.8
|
$6.52B 636.18M USD | $1.5K 146.13 USD | $185.6 18.12 USD | $188.8 18.43 USD | $6.52B 636.18M USD | 20.71 | $8.96 0.87 USD | |
| Morita Holdings Corporation 6455.T | $2,123 14.33 USD |
+0.52
|
$92.88B 626.99M USD | $27K 182.26 USD | $2,111 14.25 USD | $2,138 14.43 USD | $92.88B 626.99M USD | 9.75 | $217.54 1.47 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,700 31.48 USD |
+3.21
|
$824.04B 622.01M USD | $135.94K 102.61 USD | $40,500 30.57 USD | $42,300 31.93 USD | $824.04B 622.01M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,141.6 13.81 USD |
+0.71
|
$51.32B 620.92M USD | $42.93K 519.43 USD | $1,138 13.77 USD | $1,163 14.07 USD | $51.32B 620.92M USD | 97.07 | $11.76 0.14 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,657 20.05 USD |
+0.46
|
$50.97B 616.64M USD | $122.8K 1.49K USD | $1,645 19.9 USD | $1,669 20.19 USD | $50.97B 616.64M USD | 96.16 | $17.23 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,655.75 20.03 USD |
+0.38
|
$50.93B 616.17M USD | $17.14K 207.37 USD | $1,645 19.9 USD | $1,669.4 20.2 USD | $50.93B 616.17M USD | 96.15 | $17.22 0.21 USD | |
| Shibuya Corporation 6340.T | $3,260 22.01 USD |
+1.09
|
$90.19B 608.83M USD | $4.8K 32.4 USD | $3,225 21.77 USD | $3,275 22.11 USD | $90.19B 608.83M USD | 8.31 | $391.84 2.65 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
-0.98
|
$552.18M 603.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
0
|
$549.86M 601.07M USD | $340 371.67 USD | $30.45 33.29 USD | $30.45 33.29 USD | $549.86M 601.07M USD | 22.89 | $1.33 1.45 USD | |
| PILLAR Corporation 6490.T | $3,790 25.58 USD |
+0.8
|
$88.43B 596.92M USD | $20.3K 137.03 USD | $3,770 25.45 USD | $3,810 25.72 USD | $88.43B 596.92M USD | 10.65 | $355.7 2.4 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
+2.19
|
$542.44M 592.96M USD | $3.65K 3.99K USD | $0.28 0.3 USD | $0.28 0.31 USD | $542.44M 592.96M USD | 7.00 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||