Ergebnisseite 11 für Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (253)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (346)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1714)
Spezielle Industriemaschinen (1714)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enovis Corporation C520.F | $26.6 29.08 USD |
-3.62
|
$1.52B 1.66B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.52B 1.66B USD | 0 | -$12.66 -13.8 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,680 58.59 USD |
+0.12
|
$244.88B 1.65B USD | $166.8K 1.13K USD | $8,580 57.92 USD | $8,750 59.06 USD | $244.88B 1.65B USD | 25.93 | $334.66 2.26 USD | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.6B — | $500 — | $8.09 — | $8.09 — | $1.6B — | 53.93 | $0.15 — | |
| Alimak Group AB (publ) 0R8W.IL | $140.3 13.7 USD |
+0.65
|
$16.15B 1.58B USD | $1.56K 152.08 USD | $0 0 USD | $0 0 USD | $16.15B 1.58B USD | 24.52 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+0.77
|
$1.44B 1.57B USD | $5 5.47 USD | $782 854.83 USD | $782 854.83 USD | $1.44B 1.57B USD | 11.62 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+0.6
|
$1.44B 1.57B USD | $5 5.47 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| Harbin Electric Company Limited HP6H.F | $0.66 0.72 USD |
-4.35
|
$1.44B 1.57B USD | $2.53K 2.77K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.44B 1.57B USD | 7.33 | $0.09 0.1 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $840 918.23 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-0.25
|
$1.43B 1.56B USD | $350 382.6 USD | $780 852.65 USD | $796 870.14 USD | $1.43B 1.56B USD | 11.73 | $67.32 73.59 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
| Xometry, Inc. 0N5.F | $26.39 28.85 USD |
+2.49
|
$1.4B 1.53B USD | $20 21.86 USD | $26.39 28.85 USD | $26.64 29.12 USD | $1.4B 1.53B USD | 0 | -$0.86 -0.9 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,425 126.13 USD |
-0.82
|
$125.6B 1.52B USD | $622 7.53 USD | $10,360.2 125.34 USD | $10,560 127.76 USD | $125.6B 1.52B USD | 90.98 | $114.58 1.39 USD | |
| Fuji Corporation 6134.T | $2,550 17.21 USD |
+1.09
|
$224.12B 1.51B USD | $386.6K 2.61K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $224.12B 1.51B USD | 21.32 | $119.57 0.81 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,376 125.53 USD |
-1.39
|
$125.01B 1.51B USD | $7.36K 89 USD | $10,313 124.77 USD | $10,599 128.23 USD | $125.01B 1.51B USD | 90.46 | $114.69 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.95 10.32 USD |
-0.19
|
$124.67B 1.51B USD | $4.03K 48.74 USD | $851 10.3 USD | $861.05 10.42 USD | $124.67B 1.51B USD | 25.40 | $33.58 0.41 USD | |
| Meidensha Corporation 6508.T | $4,900 33.08 USD |
+0.93
|
$222.29B 1.5B USD | $44.6K 301.06 USD | $4,815 32.5 USD | $4,905 33.11 USD | $222.29B 1.5B USD | 12.02 | $407.33 2.75 USD | |
| Okuma Corporation 6103.T | $3,660 24.71 USD |
-2.53
|
$221.44B 1.49B USD | $119K 803.28 USD | $3,655 24.67 USD | $3,735 25.21 USD | $221.44B 1.49B USD | 23.09 | $158.46 1.07 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,872.25 46.85 USD |
-0.1
|
$122.24B 1.48B USD | $106 1.28 USD | $3,846.55 46.54 USD | $3,889.25 47.05 USD | $122.24B 1.48B USD | 45.62 | $84.88 1.03 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| CS Wind Corporation 112610.KS | $47,050 35.52 USD |
+0.53
|
$1.95T 1.47B USD | $207.61K 156.71 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,849.8 46.58 USD |
-0.64
|
$121.53B 1.47B USD | $2.5K 30.21 USD | $3,835 46.4 USD | $3,889.3 47.05 USD | $121.53B 1.47B USD | 45.37 | $84.85 1.03 USD | |
| Alimak Group AB (publ) 2GP.F | $12.58 13.75 USD |
-2.02
|
$1.33B 1.46B USD | $100 109.31 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.33B 1.46B USD | 21.68 | $0.58 0.63 USD | |
| Fuji Corporation F5M.F | $14.7 16.07 USD |
+0.68
|
$1.33B 1.45B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 20.41 | $0.72 0.79 USD | |
| Meidensha Corporation MW7.F | $29 31.7 USD |
-0.68
|
$1.32B 1.44B USD | $275 300.61 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 11.88 | $2.44 2.67 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $978 11.83 USD |
-2.58
|
$118.17B 1.43B USD | $18.87K 228.27 USD | $977 11.82 USD | $1,005.6 12.17 USD | $118.17B 1.43B USD | 28.82 | $33.93 0.41 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,600 40.46 USD |
+2.88
|
$1.82T 1.37B USD | $367.44K 277.36 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $542.95 6.57 USD |
-0.86
|
$111.3B 1.35B USD | $1.7K 20.6 USD | $537.6 6.5 USD | $552.05 6.68 USD | $111.3B 1.35B USD | 43.09 | $12.6 0.15 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+1.56
|
$1.23B 1.34B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.34B USD | 20.96 | $3.1 3.39 USD | |
| Vesuvius India Limited VESUVIUS.NS | $540.5 6.54 USD |
-1.46
|
$110.63B 1.34B USD | $29.93K 362.1 USD | $540.5 6.54 USD | $553.5 6.7 USD | $110.63B 1.34B USD | 42.82 | $12.62 0.15 USD | |
| Glory GLYYY | $22.8 — |
-7.35
|
$1.31B — | $100 — | $22.8 — | $22.8 — | $1.31B — | 11.45 | $1.99 — | |
| Beijer Alma AB (publ) 6O4.F | $19.62 21.45 USD |
-1.11
|
$1.19B 1.3B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.19B 1.3B USD | 18.00 | $1.09 1.19 USD | |
| Hillenbrand, Inc. 9HI.F | $16.9 18.47 USD |
-3.43
|
$1.19B 1.3B USD | $126 137.74 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$3.34 -3.6 USD | |
| Glory Ltd. 6457.T | $3,268 22.06 USD |
-0.76
|
$187.29B 1.26B USD | $68.4K 461.72 USD | $3,244 21.9 USD | $3,298 22.26 USD | $187.29B 1.26B USD | 11.35 | $287.81 1.94 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
-0.76
|
$1.15B 1.26B USD | $517 565.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 50.00 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19.7 21.53 USD |
+0.51
|
$1.14B 1.24B USD | $1K 1.09K USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.14B 1.24B USD | 11.45 | $1.72 1.88 USD | |
| American Superconductor Corporation AMS1.F | $25.84 28.25 USD |
-0.35
|
$1.13B 1.23B USD | $45 49.19 USD | $25.84 28.25 USD | $25.84 28.25 USD | $1.13B 1.23B USD | 184.57 | $0.14 0.15 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,774 11.97 USD |
-0.56
|
$181.95B 1.23B USD | $72.3K 488.05 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.95B 1.23B USD | 8.34 | $212.65 1.44 USD | |
| Tega Industries Limited TEGA.NS | $1,494.1 18.08 USD |
+1.36
|
$100.22B 1.21B USD | $13.84K 167.4 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $100.22B 1.21B USD | 49.68 | $30.07 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,487.65 18 USD |
+1.13
|
$100B 1.21B USD | $316 3.82 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $100B 1.21B USD | 49.57 | $30.01 0.36 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 8.26 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-6.92
|
$1.08B — | $100 — | $7.8 — | $7.8 — | $1.08B — | 55.71 | $0.14 — | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,182.1 14.3 USD |
-0.45
|
$87.96B 1.06B USD | $497 6.01 USD | $1,180.15 14.28 USD | $1,197.95 14.49 USD | $87.96B 1.06B USD | 25.45 | $46.43 0.56 USD | |
| CKD Corporation 6407.T | $2,356 15.9 USD |
-1.13
|
$157.32B 1.06B USD | $78.4K 529.22 USD | $2,349 15.86 USD | $2,374 16.03 USD | $157.32B 1.06B USD | 11.39 | $206.84 1.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,177.3 14.24 USD |
-0.78
|
$87.67B 1.06B USD | $10.58K 127.94 USD | $1,176.5 14.23 USD | $1,198.8 14.5 USD | $87.67B 1.06B USD | 25.37 | $46.39 0.56 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.96 7.6 USD |
-0.5
|
$965.09M 1.05B USD | $0 0 USD | $6.92 7.56 USD | $7.01 7.66 USD | $965.09M 1.05B USD | 57.95 | $0.12 0.13 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,321.65 15.99 USD |
-0.76
|
$85.78B 1.04B USD | $748 9.05 USD | $1,320.05 15.97 USD | $1,341.5 16.23 USD | $85.78B 1.04B USD | 40.66 | $32.5 0.39 USD | |
| Ushio Inc. 6925.T | $1,718 11.6 USD |
-1.35
|
$151.28B 1.02B USD | $67.4K 454.97 USD | $1,713 11.56 USD | $1,740 11.75 USD | $151.28B 1.02B USD | 24.41 | $70.36 0.47 USD | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
-2.11
|
$926.62M 1.01B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $926.62M 1.01B USD | 28.95 | $0.96 1.05 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
-2.22
|
$147.25B 993.97M USD | $46.7K 315.24 USD | $6,130 41.38 USD | $6,270 42.32 USD | $147.25B 993.97M USD | 12.48 | $493.29 3.33 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181.5 198.4 USD |
0
|
$907.5M 992.02M USD | $25 27.33 USD | $180 196.76 USD | $181.5 198.4 USD | $907.5M 992.02M USD | 13.77 | $13.18 14.41 USD | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.17 | $0.51 — | |
| TD Power Systems Limited TDPOWERSYS.BO | $521.9 6.31 USD |
-0.66
|
$81.51B 986.16M USD | $18.9K 228.65 USD | $518.4 6.27 USD | $531.9 6.44 USD | $81.51B 986.16M USD | 46.63 | $11.19 0.14 USD | |
| DAIHEN Corporation 6NV.F | $37.4 40.88 USD |
-2.6
|
$894.01M 977.27M USD | $136 148.67 USD | $37.4 40.88 USD | $37.4 40.88 USD | $894.01M 977.27M USD | 12.67 | $2.95 3.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.63 1.78 USD |
+1.43
|
$850.74M 929.97M USD | $463 506.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $850.74M 929.97M USD | 8.56 | $0.19 0.21 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
-1.69
|
$841.06M 919.39M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $841.06M 919.39M USD | 26.36 | $0.44 0.48 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
-1.06
|
$769.34M 875.34M USD | $1.35K 1.54K USD | $367.5 418.14 USD | $374 425.53 USD | $769.34M 875.34M USD | 0 | -$32.67 -37.1 USD | |
| Troax Group AB (publ) 5TOA.F | $13.14 14.36 USD |
-3.38
|
$786.37M 859.61M USD | $449 490.82 USD | $13.12 14.34 USD | $13.14 14.36 USD | $786.37M 859.61M USD | 26.28 | $0.5 0.55 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
0
|
$785.88M 859.07M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $785.88M 859.07M USD | 17.22 | $1.37 1.5 USD | |
| Galilei Co. Ltd. 6420.T | $3,045 20.55 USD |
+1
|
$122B 823.53M USD | $40.3K 272.04 USD | $2,997 20.23 USD | $3,060 20.66 USD | $122B 823.53M USD | 10.00 | $304.21 2.05 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
-7.87
|
$743.37M 812.6M USD | $415 453.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $743.37M 812.6M USD | 0 | -$0.16 -0.1 USD | |
| Morgan Advanced Materials MCRUF | $2.85 — |
+1.79
|
$809.37M — | $1.5K — | $2.85 — | $2.85 — | $809.37M — | 11.87 | $0.24 — | |
| Newag S.A. N0GA.F | $16.28 17.8 USD |
-1.93
|
$732.6M 800.83M USD | $46 50.28 USD | $16.28 17.8 USD | $16.28 17.8 USD | $732.6M 800.83M USD | 19.61 | $0.83 0.91 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $163 1.97 USD |
-0.79
|
$65.35B 790.64M USD | $44.08K 533.33 USD | $162.15 1.96 USD | $165.75 2.01 USD | $65.35B 790.64M USD | 26.12 | $6.24 0.08 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,800 54.2 USD |
-0.69
|
$1.04T 783.31M USD | $13.19K 9.96 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 783.31M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $18.7 20.44 USD |
+1.08
|
$709.87M 775.98M USD | $530 579.36 USD | $18.6 20.33 USD | $18.7 20.44 USD | $709.87M 775.98M USD | 18.88 | $0.99 1.08 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.44 2.67 USD |
0
|
$695.91M 760.72M USD | $4.2K 4.59K USD | $2.44 2.67 USD | $2.44 2.67 USD | $695.91M 760.72M USD | 11.61 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-0.57
|
$669.9M 732.29M USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $669.9M 732.29M USD | 28.52 | $3.05 3.33 USD | |
| Goodwin PLC GDW.SG | $86.5 94.56 USD |
-0.57
|
$669.88M 732.26M USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $669.88M 732.26M USD | 28.36 | $3.05 3.33 USD | |
| Yamazen Corporation 8051.T | $1,269 8.57 USD |
-0.16
|
$108.47B 732.21M USD | $68.6K 463.07 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.47B 732.21M USD | 15.33 | $82.74 0.56 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,150 18.23 USD |
-0.82
|
$969.58B 731.87M USD | $207.58K 156.69 USD | $23,800 17.97 USD | $24,400 18.42 USD | $969.58B 731.87M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
-0.27
|
$103.09B 695.89M USD | $12.8K 86.4 USD | $3,705 25.01 USD | $3,745 25.28 USD | $103.09B 695.89M USD | 16.34 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,172 7.91 USD |
-0.26
|
$101.93B 688.07M USD | $60.9K 411.09 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.93B 688.07M USD | 8.83 | $132.66 0.9 USD | |
| Scanfil Oyj S0A.MU | $9.13 9.98 USD |
+2.47
|
$622.3M 680.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.3M 680.25M USD | 16.01 | $0.57 0.62 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
-0.44
|
$96.4B 650.74M USD | $27.8K 187.66 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.4B 650.74M USD | 10.69 | $320.26 2.16 USD | |
| The Anup Engineering Limited ANUP.BO | $2,627 31.78 USD |
-0.68
|
$53.13B 642.77M USD | $201 2.43 USD | $2,624.55 31.75 USD | $2,691.45 32.56 USD | $53.13B 642.77M USD | 44.54 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,618 31.67 USD |
-1.03
|
$52.94B 640.53M USD | $9.58K 115.94 USD | $2,613.5 31.62 USD | $2,675.4 32.37 USD | $52.94B 640.53M USD | 44.38 | $58.99 0.71 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
-0.44
|
$94.23B 636.05M USD | $6.3K 42.53 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.23B 636.05M USD | 9.22 | $485.55 3.28 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $67.01K 2.13K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,160.5 14.04 USD |
-0.5
|
$52.17B 631.2M USD | $25.5K 308.54 USD | $1,155.3 13.98 USD | $1,172.9 14.19 USD | $52.17B 631.2M USD | 98.51 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,690.8 20.46 USD |
-0.06
|
$52.01B 629.21M USD | $2.13K 25.75 USD | $1,677.55 20.3 USD | $1,706 20.64 USD | $52.01B 629.21M USD | 97.96 | $17.26 0.21 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,677.5 20.29 USD |
-0.91
|
$51.6B 624.26M USD | $47.89K 579.4 USD | $1,676.1 20.28 USD | $1,708.9 20.67 USD | $51.6B 624.26M USD | 97.13 | $17.27 0.21 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,300 31.17 USD |
-5.06
|
$816.13B 616.05M USD | $161.15K 121.64 USD | $40,500 30.57 USD | $43,550 32.87 USD | $816.13B 616.05M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $31.2 34.11 USD |
-3.26
|
$561.46M 613.75M USD | $60 65.59 USD | $31.2 34.11 USD | $32.15 35.14 USD | $561.46M 613.75M USD | 23.45 | $1.33 1.45 USD | |
| Morita Holdings Corporation 6455.T | $2,070 13.97 USD |
-0.14
|
$90.56B 611.33M USD | $19.2K 129.61 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.56B 611.33M USD | 9.51 | $217.46 1.47 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.74
|
$550.82M 602.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Shibuya Corporation 6340.T | $3,210 21.67 USD |
-0.16
|
$88.81B 599.49M USD | $4.4K 29.7 USD | $3,175 21.43 USD | $3,210 21.67 USD | $88.81B 599.49M USD | 8.19 | $391.91 2.65 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.6 16.95 USD |
+0.58
|
$6.1B 595.05M USD | $1.76K 171.31 USD | $173 16.89 USD | $177.2 17.3 USD | $6.1B 595.05M USD | 19.37 | $8.96 0.87 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.25
|
$540.64M 591M USD | $251 274.38 USD | $40 43.73 USD | $40.9 44.71 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
+1
|
$539.31M 589.54M USD | $1K 1.09K USD | $40 43.73 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.55 23.56 USD |
0
|
$538.02M 588.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $500 546.57 USD | $21.5 23.5 USD | $21.6 23.61 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,790 39.08 USD |
-2.03
|
$86.8B 585.91M USD | $19.4K 130.96 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.8B 585.91M USD | 12.08 | $479.3 3.24 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-2.2
|
$535.29M 585.15M USD | $2.35K 2.57K USD | $39 42.63 USD | $40.7 44.49 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,570 24.1 USD |
-2.46
|
$86.01B 580.57M USD | $9.7K 65.48 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.01B 580.57M USD | 9.95 | $358.68 2.42 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
0
|
$526.63M 575.67M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $526.63M 575.67M USD | 6.90 | $0.04 0.04 USD | |
| PILLAR Corporation 6490.T | $3,660 24.71 USD |
-0.81
|
$85.16B 574.86M USD | $18.8K 126.91 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.16B 574.86M USD | 10.28 | $355.72 2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||