Page de résultat 11 pour Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.7 19.72 USD |
-4.06
|
$129.41B 1.57B USD | $146.25K 1.77K USD | $1,430 17.3 USD | $1,658.8 20.07 USD | $129.41B 1.57B USD | 30.07 | $54.19 0.66 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,700 42.04 USD |
-4.62
|
$2.01T 1.52B USD | $204.55K 154.4 USD | $53,400 40.31 USD | $56,700 42.8 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-10.81
|
$1.36B 1.49B USD | $96 104.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.36B 1.49B USD | 18.73 | $0.26 0.28 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| KSB SE & Co. KGaA KSB.DE | $725 792.52 USD |
+0.69
|
$1.29B 1.41B USD | $180 196.76 USD | $690 754.26 USD | $735 803.45 USD | $1.29B 1.41B USD | 10.76 | $67.32 73.59 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.66 20.4 USD |
-3.42
|
$1.29B 1.41B USD | $910 994.75 USD | $17.64 19.28 USD | $18.66 20.4 USD | $1.29B 1.41B USD | 21.44 | $0.87 0.95 USD | |
| KSB Limited KSB.NS | $668.35 8.09 USD |
-2.95
|
$116.32B 1.41B USD | $166.43K 2.01K USD | $647.8 7.84 USD | $675 8.17 USD | $116.32B 1.41B USD | 47.10 | $14.19 0.17 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$116.24B 1.41B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $116.24B 1.41B USD | 46.87 | $14.25 0.17 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
0
|
$1.28B 1.4B USD | $21 22.96 USD | $710 776.13 USD | $710 776.13 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.2 19.9 USD |
-6.43
|
$1.26B 1.38B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.26B 1.38B USD | 20.91 | $0.87 0.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $718 784.87 USD |
-3.75
|
$1.24B 1.35B USD | $1.35K 1.47K USD | $670 732.4 USD | $738 806.73 USD | $1.24B 1.35B USD | 10.67 | $67.29 73.56 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-5.15
|
$1.21B 1.33B USD | $55 60.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.21B 1.33B USD | 16.28 | $3.96 4.33 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-9.95
|
$1.21B 1.32B USD | $37 40.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.21B 1.32B USD | 0 | -$2.89 -3.1 USD | |
| Ushio UHOIF | $14.63 — |
+2.31
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$108.33B 1.31B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $108.33B 1.31B USD | 9.28 | $97.04 1.17 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$106.89B 1.29B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $106.89B 1.29B USD | 40.51 | $83.58 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,381.9 40.92 USD |
-2.67
|
$106.76B 1.29B USD | $12.05K 145.8 USD | $3,250.2 39.32 USD | $3,399.2 41.12 USD | $106.76B 1.29B USD | 40.55 | $83.39 1.01 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.4 3.72 USD |
-14.14
|
$1.18B 1.29B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.18B 1.29B USD | 20.00 | $0.17 0.19 USD | |
| KSB SE & Co. KGaA KSB3.F | $710 776.13 USD |
-8.97
|
$1.17B 1.28B USD | $71 77.61 USD | $680 743.33 USD | $710 776.13 USD | $1.17B 1.28B USD | 10.54 | $67.31 73.58 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
-6.95
|
$12.94B 1.26B USD | $9.84K 960.41 USD | $112.4 10.97 USD | $115.6 11.28 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $20,000 15.1 USD |
-10.11
|
$1.67T 1.26B USD | $923.76K 697.28 USD | $20,000 15.1 USD | $21,450 16.19 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $710.9 8.6 USD |
-1.66
|
$103.24B 1.25B USD | $23.62K 285.76 USD | $585.75 7.09 USD | $717 8.67 USD | $103.24B 1.25B USD | 20.40 | $34.84 0.42 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,435.7 102.06 USD |
-6.83
|
$101.75B 1.23B USD | $17.04K 206.19 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $101.75B 1.23B USD | 88.74 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$101.6B 1.23B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $101.6B 1.23B USD | 88.60 | $95.18 1.15 USD | |
| Bodycote BYPLF | $6.84 — |
-15.45
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| Alimak Group AB (publ) 2GP.F | $10.04 10.98 USD |
-13.89
|
$1.06B 1.16B USD | $80 87.45 USD | $10.04 10.98 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 18.59 | $0.54 0.59 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Elecon Engineering Company Limited ELECON.BO | $416.85 5.04 USD |
-4.05
|
$93.54B 1.13B USD | $88.88K 1.08K USD | $348.05 4.21 USD | $418.9 5.07 USD | $93.54B 1.13B USD | 25.11 | $16.6 0.2 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,581 10.67 USD |
-5.22
|
$162.15B 1.09B USD | $500.3K 3.38K USD | $1,559 10.52 USD | $1,622 10.95 USD | $162.15B 1.09B USD | 7.75 | $204 1.38 USD | |
| Okuma Corporation 6103.T | $2,669 18.02 USD |
-9.06
|
$161.48B 1.09B USD | $449.2K 3.03K USD | $2,641 17.83 USD | $2,734 18.46 USD | $161.48B 1.09B USD | 11.77 | $226.58 1.53 USD | |
| Tega Industries Limited TEGA.NS | $1,343.75 16.26 USD |
-5.1
|
$89.41B 1.08B USD | $29.27K 354.14 USD | $1,200.05 14.52 USD | $1,375 16.64 USD | $89.41B 1.08B USD | 47.68 | $28.18 0.34 USD | |
| Bodycote plc 21T.F | $5.4 5.9 USD |
-11.48
|
$989.52M 1.08B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $989.52M 1.08B USD | 41.53 | $0.13 0.14 USD | |
| Tega Industries Limited TEGA.BO | $1,343.45 16.25 USD |
-4.45
|
$89.39B 1.08B USD | $3.53K 42.72 USD | $1,220 14.76 USD | $1,366 16.53 USD | $89.39B 1.08B USD | 47.77 | $28.12 0.34 USD | |
| Fuji Corporation 6134.T | $1,763 11.9 USD |
-8.42
|
$157.26B 1.06B USD | $429.7K 2.9K USD | $1,745 11.78 USD | $1,820 12.29 USD | $157.26B 1.06B USD | 15.16 | $116.27 0.78 USD | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| CS Wind Corporation 112610.KS | $33,600 25.36 USD |
-7.57
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+5.43
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.93 -1.01 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,128.7 49.95 USD |
-4.52
|
$83.87B 1.01B USD | $11.28K 136.51 USD | $3,970.05 48.03 USD | $4,218.7 51.04 USD | $83.87B 1.01B USD | 31.72 | $130.16 1.57 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$83.83B 1.01B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $83.83B 1.01B USD | 31.70 | $130.28 1.58 USD | |
| Harbin Electric Company Limited HP6H.F | $0.39 0.43 USD |
-15.88
|
$922.03M 1.01B USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $922.03M 1.01B USD | 4.35 | $0.09 0.1 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
-7.69
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 16.74 | $0.43 — | |
| Meidensha Corporation MW7.F | $19.3 21.1 USD |
-12.27
|
$882.12M 964.28M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $882.12M 964.28M USD | 9.14 | $2.11 2.31 USD | |
| Ushio Inc. 6925.T | $1,582 10.68 USD |
-9.42
|
$142.47B 961.71M USD | $467.1K 3.15K USD | $1,571 10.6 USD | $1,620 10.94 USD | $142.47B 961.71M USD | 20.12 | $78.59 0.53 USD | |
| Meidensha Corporation 6508.T | $3,130 21.13 USD |
-12.57
|
$141.99B 958.5M USD | $538.2K 3.63K USD | $3,090 20.86 USD | $3,300 22.28 USD | $141.99B 958.5M USD | 9.16 | $341.53 2.31 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.8 16.18 USD |
-11.16
|
$873.8M 955.18M USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $873.8M 955.18M USD | 13.57 | $1.09 1.19 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-7.76
|
$867.76M 948.58M USD | $1.13K 1.24K USD | $14.1 15.41 USD | $14.5 15.85 USD | $867.76M 948.58M USD | 27.88 | $0.52 0.57 USD | |
| Glory GLYYY | $16.21 — |
+9.08
|
$936.89M — | $21 — | $14.86 — | $14.86 — | $936.89M — | 6.25 | $2.59 — | |
| Troax Group AB (publ) TROAX.ST | $158.4 15.46 USD |
-4
|
$9.48B 925.32M USD | $112.63K 10.99K USD | $153.8 15.01 USD | $169.8 16.57 USD | $9.48B 925.32M USD | 28.13 | $5.63 0.55 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162.5 177.63 USD |
-3.56
|
$812.5M 888.17M USD | $200 218.63 USD | $162.5 177.63 USD | $164.5 179.82 USD | $812.5M 888.17M USD | 10.13 | $16.04 17.53 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $995.5 12.04 USD |
-7
|
$73.2B 885.58M USD | $5.51K 66.65 USD | $916.9 11.09 USD | $1,010.1 12.22 USD | $73.2B 885.58M USD | 29.33 | $33.93 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $992.8 12.01 USD |
-7.18
|
$73.06B 883.92M USD | $99.1K 1.2K USD | $903.35 10.93 USD | $1,006.7 12.18 USD | $73.06B 883.92M USD | 29.28 | $33.9 0.41 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
+0.87
|
$803.83M 878.69M USD | $31 33.89 USD | $23.2 25.36 USD | $23.6 25.8 USD | $803.83M 878.69M USD | 21.88 | $1.06 1.16 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,095.3 13.25 USD |
-6.38
|
$71.08B 859.98M USD | $10.25K 124.01 USD | $1,059.7 12.82 USD | $1,125.1 13.61 USD | $71.08B 859.98M USD | 37.15 | $29.48 0.36 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.66 6.19 USD |
-2.92
|
$785.39M 858.54M USD | $665 726.93 USD | $5.4 5.9 USD | $5.83 6.37 USD | $785.39M 858.54M USD | 14.51 | $0.39 0.43 USD | |
| Glory Ltd. 6457.T | $2,170.5 14.65 USD |
-7.74
|
$125.45B 846.81M USD | $266.5K 1.8K USD | $2,136 14.42 USD | $2,240 15.12 USD | $125.45B 846.81M USD | 5.66 | $383.22 2.59 USD | |
| Glory Ltd. 3O5.F | $13.1 14.32 USD |
-9.66
|
$760.54M 831.37M USD | $66 72.15 USD | $13.1 14.32 USD | $13.1 14.32 USD | $760.54M 831.37M USD | 5.52 | $2.37 2.59 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $4,355 29.4 USD |
-16.09
|
$122.87B 829.38M USD | $409.3K 2.76K USD | $4,260 28.76 USD | $4,675 31.56 USD | $122.87B 829.38M USD | 12.98 | $335.27 2.26 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22 24.05 USD |
-2.65
|
$744.24M 813.55M USD | $615 672.28 USD | $21.4 23.39 USD | $22 24.05 USD | $744.24M 813.55M USD | 17.74 | $1.24 1.36 USD | |
| DAIHEN Corporation 6NV.F | $30.6 33.45 USD |
-10
|
$739.24M 808.09M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $739.24M 808.09M USD | 9.35 | $3.27 3.57 USD | |
| DAIHEN Corporation 6622.T | $5,000 33.75 USD |
-9.91
|
$119.52B 806.79M USD | $206.2K 1.39K USD | $4,980 33.62 USD | $5,230 35.3 USD | $119.52B 806.79M USD | 9.46 | $528.36 3.57 USD | |
| Savaria SISXF | $11.03 — |
-2.3
|
$795.92M — | $500 — | $11.29 — | $11.29 — | $795.92M — | 22.97 | $0.48 — | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
-19.07
|
$727.1M 794.82M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $727.1M 794.82M USD | 6.95 | $0.2 0.22 USD | |
| CKD Corporation 6407.T | $1,677 11.32 USD |
-10.7
|
$111.98B 755.89M USD | $600.4K 4.05K USD | $1,661 11.21 USD | $1,716 11.58 USD | $111.98B 755.89M USD | 9.79 | $171.27 1.16 USD | |
| Savaria Corporation S97.F | $9.45 10.33 USD |
-5.5
|
$681.11M 744.54M USD | $10 10.93 USD | $9.45 10.33 USD | $9.7 10.6 USD | $681.11M 744.54M USD | 21.47 | $0.44 0.48 USD | |
| The Anup Engineering Limited ANUP.BO | $2,992.6 36.21 USD |
-6.04
|
$59.93B 725.07M USD | $13.28K 160.71 USD | $2,550 30.85 USD | $3,101.3 37.52 USD | $59.93B 725.07M USD | 76.38 | $39.18 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $2,985.05 36.11 USD |
-6.07
|
$59.91B 724.83M USD | $94.32K 1.14K USD | $2,623.95 31.75 USD | $3,099 37.49 USD | $59.91B 724.83M USD | 76.36 | $39.09 0.47 USD | |
| Yamazen Corporation 8051.T | $1,247 8.42 USD |
-1.66
|
$106.59B 719.52M USD | $322.2K 2.17K USD | $1,211 8.17 USD | $1,276 8.61 USD | $106.59B 719.52M USD | 16.81 | $74.18 0.5 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $64,200 48.46 USD |
-4.89
|
$927.88B 700.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.88B 700.39M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials MCRUF | $2.37 — |
-13.82
|
$700.01M — | $150 — | $2.37 — | $2.37 — | $700.01M — | 10.30 | $0.23 — | |
| TD Power Systems Limited TDPOWERSYS.BO | $359.25 4.35 USD |
-7.62
|
$56.11B 678.83M USD | $199.25K 2.41K USD | $311.15 3.76 USD | $363.1 4.39 USD | $56.11B 678.83M USD | 37.26 | $9.64 0.12 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-8.05
|
$620.99M 678.82M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.99M 678.82M USD | 0 | -$0.32 -0.3 USD | |
| Newag S.A. N0GA.F | $13.7 14.98 USD |
-9.87
|
$616.5M 673.92M USD | $470 513.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $616.5M 673.92M USD | 17.79 | $0.77 0.84 USD | |
| Goodwin PLC GDW.SG | $75 81.99 USD |
+3.45
|
$602.18M 658.26M USD | $0 0 USD | $69.5 75.97 USD | $75 81.99 USD | $602.18M 658.26M USD | 24.35 | $3.08 3.37 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Galilei Co. Ltd. 6420.T | $2,393 16.15 USD |
-4.89
|
$95.88B 647.19M USD | $69.1K 466.44 USD | $2,313 15.61 USD | $2,456 16.58 USD | $95.88B 647.19M USD | 7.84 | $305.19 2.06 USD | |
| Newag S.A. NWG.WA | $56.1 14.26 USD |
-6.5
|
$2.52B 641.66M USD | $32.98K 8.38K USD | $51 12.96 USD | $58.8 14.95 USD | $2.52B 641.66M USD | 17.31 | $3.24 0.82 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $24,900 18.8 USD |
-10.75
|
$844.65B 637.57M USD | $489.95K 369.83 USD | $24,750 18.68 USD | $26,800 20.23 USD | $844.65B 637.57M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
-10.43
|
$578.11M 631.95M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $578.11M 631.95M USD | 9.80 | $0.21 0.23 USD | |
| Scanfil Oyj S0A.MU | $8.75 9.56 USD |
-1.13
|
$571.39M 624.6M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $571.39M 624.6M USD | 14.83 | $0.59 0.64 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $128.65 1.56 USD |
-4.88
|
$51.39B 621.75M USD | $304.7K 3.69K USD | $115.1 1.39 USD | $130 1.57 USD | $51.39B 621.75M USD | 19.91 | $6.46 0.08 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
-4.29
|
$6.27B 612.19M USD | $11.15K 1.09K USD | $176 17.18 USD | $186.2 18.18 USD | $6.27B 612.19M USD | 18.16 | $9.83 0.96 USD | |
| Nitta Corporation 5186.T | $3,265 22.04 USD |
-5.64
|
$90.36B 609.95M USD | $62.3K 420.54 USD | $3,145 21.23 USD | $3,330 22.48 USD | $90.36B 609.95M USD | 7.80 | $418.31 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,205 21.63 USD |
-5.87
|
$90.21B 608.94M USD | $188.1K 1.27K USD | $3,115 21.03 USD | $3,245 21.9 USD | $90.21B 608.94M USD | 8.85 | $361.95 2.44 USD | |
| Bystronic AG BYS.SW | $258.5 294.12 USD |
-4.08
|
$533.89M 607.45M USD | $2.32K 2.64K USD | $255 290.14 USD | $274 311.75 USD | $533.89M 607.45M USD | 0 | -$32.65 -37.1 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-7.24
|
$539.98M 590.27M USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $539.98M 590.27M USD | 22.88 | $3.08 3.37 USD | |
| American Superconductor Corporation AMS1.F | $13.42 14.67 USD |
-5.43
|
$533.6M 583.3M USD | $620 677.74 USD | $13.2 14.43 USD | $13.5 14.75 USD | $533.6M 583.3M USD | 167.75 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $894 977.26 USD | $39 42.63 USD | $39 42.63 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| WashTec AG WSU.VI | $38.8 42.41 USD |
-0.77
|
$519.23M 567.59M USD | $502 548.75 USD | $37.4 40.88 USD | $38.8 42.41 USD | $519.23M 567.59M USD | 16.72 | $2.32 2.54 USD | |
| KITZ Corporation 6498.T | $963 6.5 USD |
-6.96
|
$83.67B 564.8M USD | $394.7K 2.66K USD | $938 6.33 USD | $977 6.6 USD | $83.67B 564.8M USD | 7.25 | $132.69 0.9 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-1.03
|
$515.22M 563.2M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,027.55 12.43 USD |
-0.77
|
$46.22B 559.14M USD | $98.25K 1.19K USD | $991.1 11.99 USD | $1,032 12.49 USD | $46.22B 559.14M USD | 41.51 | $24.75 0.3 USD | |
| STX Engine Co.,Ltd. 077970.KS | $18,310 13.82 USD |
-9.36
|
$735.11B 554.89M USD | $327.49K 247.2 USD | $18,310 13.82 USD | $19,400 14.64 USD | $735.11B 554.89M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $98.5 3.13 USD |
-6.64
|
$17.44B 554.02M USD | $408.05K 12.97K USD | $97.3 3.09 USD | $102 3.24 USD | $17.44B 554.02M USD | 17.65 | $5.58 0.18 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $3,880 26.19 USD |
-5.94
|
$81.61B 550.87M USD | $44.5K 300.39 USD | $3,710 25.04 USD | $3,925 26.49 USD | $81.61B 550.87M USD | 8.49 | $456.64 3.08 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
-5.13
|
$495.15M 541.26M USD | $6.27K 6.85K USD | $36.4 39.79 USD | $39.9 43.62 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| Morita Holdings Corporation 6455.T | $1,822 12.3 USD |
-3.75
|
$79.71B 538.09M USD | $204.4K 1.38K USD | $1,752 11.83 USD | $1,851 12.49 USD | $79.71B 538.09M USD | 9.25 | $196.87 1.33 USD | |
| WashTec AG WHTAF | $40.01 — |
-4.75
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-22.93
|
$484.31M 529.42M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $484.31M 529.42M USD | 6.04 | $0.04 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||