Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$114.88B
Общий объем
BTC 59.93%   •   ETH 7.83%
Доминирование

Страница результатов 10 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (1561)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Прогноз цены на Dackie USD(dckusd)
8193 Tyler  TYLER $0.00001686
1.90 $16.86K
$0.00001686
$0.00001643
$2.72
$16.86K
$16.86K
Прогноз цены на Tyler(tyler)
8195 Drone  DRONE $0.00001902
-14.24 $16.85K
$0.00002254
$0.00001893
$904.89
$16.85K
$16.85K
Прогноз цены на Drone(drone)
8234 Agent2025  AGENT2025 $0.000957
1.49 $16.15K
$0.0009893
$0.0009407
$5.31
$20.1K
$16.15K
Прогноз цены на Agent2025(agent2025)
8249 Base Velocimeter  BVM $0.00308
₿0.0000023
2.68 $15.87K
₿6.41
$0.00309
₿0.0000023
$0.002973
₿0.0000022
$735.91
₿0.07
$42.91K
₿25.02
$15.87K
₿6.41
Прогноз цены на Base Velocimeter(bvm)
8253 Based Doge  BDOGE $0.00001648
-0.21 $15.76K
$0.00001805
$0.00001622
$3K
$15.76K
$15.76K
Прогноз цены на Based Doge(bdoge)
8276 LaunchTokenBot  CAPO $0.00001588
-40.95 $15.41K
$0.00002797
$0.00001584
$2.56K
$15.41K
$15.41K
Прогноз цены на LaunchTokenBot(capo)
8288 Department Of Government Efficiency  D.O.G.E $0.00001515
0.78 $15.11K
$0.00001565
$0.00001499
$4.93
$15.11K
$15.11K
Прогноз цены на Department Of Government Efficiency(d.o.g.e)
8294 boots  BOOTS $0.00002004
0 $15.05K
$0
$0
$1.07
$15.05K
$15.05K
Прогноз цены на boots(boots)
8299 SWORD  SWORD $0.00000212
-3.02 $14.91K
$0.0000022
$0.000002179
$16.67
$16.27K
$14.91K
Прогноз цены на SWORD(sword)
8313 Youcoin  YOU $0.00001474
₿0.00000000070
-0.91 $14.75K
₿0.71
$0.00005934
₿0.00000000071
$0.0000579
₿0.00000000069
$1.01
₿0
$14.75K
₿0.71
$14.75K
₿0.71
Прогноз цены на Youcoin(you)
8333 Pacato  PACATO $0.00000003445
0 $14.49K
$0
$0
$25.92
$14.49K
$14.49K
Прогноз цены на Pacato(pacato)
8348 Hippo Swap  HIPPO $0.0003914
-12.49 $14.26K
$0.0004479
$0.0003927
$297.85
$391.48K
$14.26K
Прогноз цены на Hippo Swap(hippo)
8358 YieldMachine by Virtuals  YMACH $0.00001391
-7.01 $13.91K
$0.00001542
$0.0000139
$124.45
$13.91K
$13.91K
Прогноз цены на YieldMachine by Virtuals(ymach)
8360 BABY DEGEN  BABYDEGEN $0.00001413
1.06 $14.13K
$0.00001417
$0.00001376
$1.92
$14.13K
$14.13K
Прогноз цены на BABY DEGEN(babydegen)
8388 Tadpole  TAD $0.00001985
0 $13.7K
$0
$0
$33.84
$13.7K
$13.7K
Прогноз цены на Tadpole(tad)
8411 GM Everyday  GM $0.00001329
0.11 $13.21K
$0.00001379
$0.00001312
$229.61
$13.21K
$13.21K
Прогноз цены на GM Everyday(gm)
8454 Vabble  VAB $0.00001539
₿0.000000050
2.44 $12.82K
₿42.4
$0.00001539
₿0.000000052
$0.000015
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Прогноз цены на Vabble(vab)
8555 Proof of Presence  POP $0.01182
-0.22 $11.59K
$0.01226
$0.01185
$11.72
$11.59K
$11.59K
Прогноз цены на Proof of Presence(pop)
8569 Farcaster Flower  FLOWER $0.00001136
0.27 $11.37K
$0.00001174
$0.00001133
$50.2
$11.37K
$11.37K
Прогноз цены на Farcaster Flower(flower)
8575 Speculation  SPECU $0.0113
-2.23 $11.31K
$0.01167
$0.01124
$119.2
$11.31K
$11.31K
Прогноз цены на Speculation(specu)
8589 Maxi  MAXI $0.00000001111
0 $11.11K
$0
$0
$3.75
$11.11K
$11.11K
Прогноз цены на Maxi(maxi)
8676 APOLLO AI by Virtuals  APL $0.00001026
-1.89 $10.26K
$0.00001064
$0.00001
$5.71
$10.26K
$10.26K
Прогноз цены на APOLLO AI by Virtuals(apl)
8687 MoonDog AI  MDOGAI $0.00001015
0 $10.16K
$0
$0
$7.21
$10.16K
$10.16K
Прогноз цены на MoonDog AI(mdogai)
8736 SUMI  SUMI $0.0000095
-17.49 $9.42K
$0.00001161
$0.000009429
$1.32K
$9.42K
$9.42K
Прогноз цены на SUMI(sumi)
8741 Wrapped Arbitrum (Universal)  UARB $0.2993
3.71 $9.39K
$0.3151
$0.2886
$563.12
$9.39K
$9.39K
Прогноз цены на Wrapped Arbitrum (Universal)(uarb)
8755 Generative Market eXplorer  AIGMX $0.000009559
0 $9.27K
$0
$0
$1.46
$9.56K
$9.27K
Прогноз цены на Generative Market eXplorer(aigmx)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0003819
₿0.0000000046
$0.0003586
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Прогноз цены на impactMarket [OLD](pact)
8788 AI VERTEX by Virtuals  VERTEX $0.000009269
0 $8.9K
$0
$0
$194.86
$9.27K
$8.9K
Прогноз цены на AI VERTEX by Virtuals(vertex)
8824 VirtuBeauty by Virtuals  VBEA $0.000008879
0 $8.52K
$0
$0
$1
$8.88K
$8.52K
Прогноз цены на VirtuBeauty by Virtuals(vbea)
8850 AAAI_agent by Virtuals  AAAI $0.0000083
0.10 $8.3K
$0.00000843
$0.00000813
$15.43
$8.3K
$8.3K
Прогноз цены на AAAI_agent by Virtuals(aaai)
8924 Leonardo AI  LEONAI $0.00000771
0 $7.71K
$0
$0
$28.69
$7.71K
$7.71K
Прогноз цены на Leonardo AI(leonai)
8950 Wrapped NETZ  WNETZ $0.0001946
-8.49 $7.48K
$0.0002216
$0.0001934
$170.76
$7.48K
$7.48K
Прогноз цены на Wrapped NETZ(wnetz)
8962 Boofus by Virtuals  BOOF $0.000007359
-6.94 $7.36K
$0.00000791
$0.00000722
$16.48
$7.36K
$7.36K
Прогноз цены на Boofus by Virtuals(boof)
9000 Tyler  TYLER $0.00007917
0.58 $7.09K
$0.00008163
$0.00007855
$15.86
$7.09K
$7.09K
Прогноз цены на Tyler(tyler)
9040 Blue Guy  BLUE $0.00000677
0.83 $6.77K
$0.0000069
$0.00000671
$82.05
$6.77K
$6.77K
Прогноз цены на Blue Guy(blue)
9045 The Void  VOID $0.0001109
₿0.00000038
-4.00 $6.73K
₿0
$0.0001175
₿0.00000048
$0.000111
₿0.00000038
$16.05
₿7.41
$11.1K
₿38.59
$6.73K
₿0
Прогноз цены на The Void(void)
9092 Wrapped Filecoin (Universal)  UFIL $2.73
5.38 $6.27K
$2.92
$2.56
$1.27K
$6.27K
$6.27K
Прогноз цены на Wrapped Filecoin (Universal)(ufil)
9100 Nomad  NOM $0.00000619
0 $6.19K
$0
$0
$13.33
$6.19K
$6.19K
Прогноз цены на Nomad(nom)
9195 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05871
₿0.00000070
$0.05438
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
Прогноз цены на Mozaic(moz)
9204 spιxfι  SPIX $0.0005427
0 $5.3K
$0
$0
$1.14
$5.3K
$5.3K
Прогноз цены на spιxfι(spix)
9230 Hover Cat  HCAT $0.00000509
2.27 $5.09K
$0.00000509
$0.00000494
$2.04
$5.09K
$5.09K
Прогноз цены на Hover Cat(hcat)
9232 BicOnBase  BIC $0.006747
0 $5.09K
$0
$0
$102.24
$5.09K
$5.09K
Прогноз цены на BicOnBase(bic)
9348 Xena Finance  XEN $0.00000564
₿0.000000065
-0.04 $4.16K
₿8.09
$0.00000574
₿0.000000066
$0.00000555
₿0.000000064
$9.97
₿0
$5.64K
₿64.82
$4.16K
₿8.09
Прогноз цены на Xena Finance(xen)
9363 Wrapped Cronos (Universal)  UCRO $0.0939
0.56 $3.95K
$0.09768
$0.09278
$15.18
$3.95K
$3.95K
Прогноз цены на Wrapped Cronos (Universal)(ucro)
9389 Altariste by Virtuals  ASTA $0.000008849
-14.98 $3.69K
$0.00001094
$0.000008669
$540.69
$8.85K
$3.69K
Прогноз цены на Altariste by Virtuals(asta)
9424 Dognus  DOGNUS $0.00000005885
0 $3.05K
$0
$0
$12.32
$3.05K
$3.05K
Прогноз цены на Dognus(dognus)
9459 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.4197
3.24 $2.26K
$0.4345
$0.4047
$8.99
$2.26K
$2.26K
Прогноз цены на Wrapped Artificial Superintelligence Alliance (Universal)(ufet)
9463 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1084
₿0.0000013
$0.09108
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9486 OnlyUp Token  ONLYUP $0.00000652
2.33 $1.64K
$0.00000652
$0.00000634
$4.06
$6.52K
$1.64K
Прогноз цены на OnlyUp Token(onlyup)
9491 Grass  GRASS $0.0001441
1.09 $1.57K
$0.0001499
$0.0001425
$131
$6.05K
$1.57K
Прогноз цены на Grass(grass)
9504 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
Прогноз цены на Meme Lordz(lordz)
9524 Degen USDC  DEGENUSDC $1.01
-0.01* $416.46
$1.01
$1
$0
$416.46
$416.46
Прогноз цены на Degen USDC(degenusdc)
9535 Henlo  HENLO $0.000000000001
6.64 $104.99
$0.000000000001
$0.000000000001
$406.5
$3.33K
$104.99
Прогноз цены на Henlo(henlo)
9536 Wrapped ADA (Universal)  UADA $0.6342
1.45 $90.57
$0.6628
$0.6133
$23.65K
$90.57
$90.57
Прогноз цены на Wrapped ADA (Universal)(uada)
— BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
$0
$2.49K
₿0.07
$132.75K
₿3.58
$0
₿0
Прогноз цены на BasedBets(bet)
— MammothAI  MAMAI $0.000006759
₿0.0000000099
-1.37 $0
₿0
$0.0008349
₿0.000000010
$0.0008023
₿0.0000000096
$69.21
₿0.21
$6.76K
₿9.98
$0
₿0
Прогноз цены на MammothAI(mamai)
— Apu Apustaja  APU $0.0000003371
0.21 $0
$0.0000003468
$0.000000335
$25.51
$33.71K
$0
Прогноз цены на Apu Apustaja(apu)
— Based Money Finance  BASED $0.05646
₿0.0000052
0 $0
₿0
$0
$0
$0.25
₿0.02
$2.65K
$0
₿0
Прогноз цены на Based Money Finance(based)
— ROCKY  $ROCKY $0.0001202
19.69 $0
$0.0001424
$0.0000994
$9.34K
$120.7K
$0
Прогноз цены на ROCKY($rocky)
— stickbug  STICKBUG $0.00004119
₿0.00000052
0.91 $0
₿0
$0.0003306
₿0.00000056
$0.00004063
₿0.00000051
$23.54
₿0.03
$411.99
₿5.21
$0
₿0
Прогноз цены на stickbug(stickbug)
— kurbi  KURBI $0.0002617
0.86 $0
$0.0002633
$0.0002544
$2
$26.17K
$0
Прогноз цены на kurbi(kurbi)
— Refund (Base)  RFND $0.00000007472
0 $0
$0
$0
$123.32
$74.73K
$0
Прогноз цены на Refund (Base)(rfnd)
— BaseBearCute  BBQ $0.0000003702
8.92 $0
$0.0000003707
$0.0000003392
$2.28K
$36.99K
$0
Прогноз цены на BaseBearCute(bbq)
— BasePal  BASEPAL $0.0000007903
₿0.000000000018
0 $0
₿0
$0
$0
$11.38
₿0
$165.97M
₿3.87K
$0
₿0
Прогноз цены на BasePal(basepal)
— XRGB  XRGB $0.01834
₿0.0000028
-18.05 $0
₿0
$0.2922
₿0.0000035
$0.2384
₿0.0000028
$9.35
₿10.08
$3.85M
₿606.69
$0
₿0
Прогноз цены на XRGB(xrgb)
— LOUDER  LOUDER $0.0005983
-0.09 $0
$0.0006086
$0.0005877
$133.31K
$121.17K
$0
Прогноз цены на LOUDER(louder)
— UncleSam Finance  SAM $0.0002268
₿0.0000000048
0 $0
₿0
$0
$0
$9.77
₿0
$794.12
₿0.02
$0
₿0
Прогноз цены на UncleSam Finance(sam)
— OmniKingdoms Gold  OMKG $0.01789
0 $0
$0
$0
$180.81
$53.69K
$0
Прогноз цены на OmniKingdoms Gold(omkg)
— Fried Chicken  FCKN $0.00004135
-3.55 $0
$0.00004288
$0.00004114
$6.87
$41.35K
$0
Прогноз цены на Fried Chicken(fckn)
— Aardvark  VARK $0.0001991
₿0.000000025
-3.44 $0
₿0
$0.0002107
₿0.000000028
$0.0001985
₿0.000000022
$356.28
₿0.61
$241.35K
₿31.03
$0
₿0
Прогноз цены на Aardvark(vark)
— Blunny  BLUNNY $0.00000652
0.92 $0
$0.00000652
$0.00000634
$8.95
$6.52K
$0
Прогноз цены на Blunny(blunny)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Прогноз цены на High Yield USD(hyusd)
— Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
-2.50 $0
₿46.8
$0.0001025
₿0.0000000012
$0.00009489
₿0.0000000011
$56.1
₿0.78
$649.01
₿81.03
$0
₿46.8
Прогноз цены на Wild Goat Coin [OLD](gcv1)
— SocioCat  $CAT $0.0006781
₿0.000000081
-0.87 $0
₿0
$0.006875
₿0.000000083
$0.006744
₿0.000000081
$9.51
₿0
$678.16K
$0
₿0
Прогноз цены на SocioCat($cat)
— ESAB  $ESAB $0.02108
₿0.0000041
1.40 $0
₿0
$0.02134
₿0.0000044
$0.02079
₿0.0000040
$3.58
₿0.05
$21.09K
₿4.1
$0
₿0
Прогноз цены на ESAB($esab)
— Sharp AI  SHARP $0.000005789
0.76 $0
$0.0000058
$0.00000565
$102.53
$6.24K
$0
Прогноз цены на Sharp AI(sharp)
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Прогноз цены на OMNI404(o404)
— Boe  BOE $0.00002858
₿0.0000000029
0.06 $0
₿0
$0.00002936
₿0.0000000038
$0.00002841
₿0.0000000025
$219.28
₿0.42
$28.59K
$0
₿0
Прогноз цены на Boe(boe)
— AMC  AMC $0.00001308
0 $0
$0
$0
$2.09
$9.03K
$0
Прогноз цены на AMC(amc)
— MeromAI  AIMR $0.0006973
0.70 $0
$0.0007193
$0.0006895
$139.1
$696.92K
$0
Прогноз цены на MeromAI(aimr)
— FOMO Base  FOMO $0.00001317
1.08 $0
$0.00001322
$0.00001287
$3.25
$131.78K
$0
Прогноз цены на FOMO Base(fomo)
— GROOVE  GROOVE $0.00009137
49.69 $0
$0.00009132
$0.00005581
$867.91
$89.06K
$0
Прогноз цены на GROOVE(groove)
— Arcana arcUSD  ARCUSD $0.9738
-0.01* $0
$0.9744
$0.9582
$5.08K
$0
$0
Прогноз цены на Arcana arcUSD(arcusd)
— Percy  PERCY $0.00001777
0 $0
$0
$0
$2.02
$17.78K
$0
Прогноз цены на Percy(percy)
— Based USA  USA $0.0001685
-7.26 $0
$0.0001817
$0.0001637
$4.26K
$162.19K
$0
Прогноз цены на Based USA(usa)
— GnomeLand  GNOME $0.0001402
₿0.00000012
-7.18 $0
₿0
$0.0115
₿0.00000013
$0.01042
₿0.00000012
$1.91
₿1.27
$51.77K
₿46.54
$0
₿0
Прогноз цены на GnomeLand(gnome)
— DogeVerse  DOGEVERSE $0.00000548
11.45 $0
$0.000006369
$0.000004909
$35.22K
$1.09M
$0
Прогноз цены на DogeVerse(dogeverse)
— Nogwai  NOGWAI $0.00000504
-2.50 $0
$0.00000519
$0.00000501
$1.35
$5.03K
$0
Прогноз цены на Nogwai(nogwai)
— BLERF  BLERF $0.00000161
₿0.0000000032
1.11 $0
₿0
$0.000001659
₿0.0000000036
$0.000001579
₿0.0000000029
$2.68
₿130.27
$16.06K
₿32.67
$0
₿0
Прогноз цены на BLERF(blerf)
— BUBCAT [OLD]  BUB $0.00009106
₿0.000000010
-34.93 $0
₿0
$0.001282
₿0.000000015
$0.0007363
₿0.0000000088
$20.98
₿0.02
$91.07K
₿10.02
$0
₿0
Прогноз цены на BUBCAT [OLD](bub)
— BaseBros  BROS $0.00003958
0 $0
$0
$0
$1.14
$3.96K
$0
Прогноз цены на BaseBros(bros)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Re7 RWA  RE7RWA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 RWA(re7rwa)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HYMB(hymb.d)
— Qawalla  QWLA $0.1271
₿0.0000026
-0.16 $0
₿0
$0.131
₿0.0000026
$0.1263
₿0.0000025
$1.72K
₿0
$12.73M
₿259.68
$0
₿0
Прогноз цены на Qawalla(qwla)
— FRENZ  FRENZ $0.00163
₿0.00000084
1.17 $0
₿0
$0.001635
₿0.0000010
$0.00159
₿0.00000056
$9.49
₿1.85
$112.52K
₿58.12
$0
₿0
Прогноз цены на FRENZ(frenz)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— BaseX  BSX $0.02081
₿0.0000047
0.57 $0
₿0
$0.0215
₿0.0000048
$0.02049
₿0.0000047
$311.83
₿0.27
$208.31K
₿47.24
$0
₿0
Прогноз цены на BaseX(bsx)
— BaseYield  BAY $0.001668
₿0.000000038
0 $0
₿0
$0
$0
$3.18K
₿0.07
$0
$0
₿0
Прогноз цены на BaseYield(bay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь