Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$117.7B
Общий объем
BTC 61.37%     ETH 7.06%
Доминирование

Страница результатов 10 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (1587)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8034 YieldMachine by Virtuals  YMACH $0.00002364
16.67 $23.64K
$0.00002563
$0.0000198
$434.41
$23.64K
$23.64K
Прогноз цены на YieldMachine by Virtuals(ymach)
8035 MarketVector Digital Assets 25 Index  MVDA25 $1.71
0 $23.61K
$0
$0
$21.16
$23.61K
$23.61K
Прогноз цены на MarketVector Digital Assets 25 Index(mvda25)
8042 MetaInside by Virtuals  MIN $0.00002343
16.59 $23.44K
$0.000025
$0.00001974
$246.45
$23.44K
$23.44K
Прогноз цены на MetaInside by Virtuals(min)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003443
₿0.0000000036
$0.0002789
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Прогноз цены на Quack Token(quack)
8049 Blu  $BLU $0.00002271
-2.98 $23.31K
$0.00002392
$0.0000225
$127.84K
$23.31K
$23.31K
Прогноз цены на Blu($blu)
8062 Wrapped NETZ  WNETZ $0.0005934
7.44 $22.82K
$0.0006009
$0.0004948
$794.65
$22.82K
$22.82K
Прогноз цены на Wrapped NETZ(wnetz)
8070 Battle.tech by Virtuals  BTA $0.00003236
23.24 $22.65K
$0.00003365
$0.00002604
$312.8
$32.36K
$22.65K
Прогноз цены на Battle.tech by Virtuals(bta)
8127 BASED BULLY  BULLY $0.0000002146
0 $21.47K
$0
$0
$15.8
$21.47K
$21.47K
Прогноз цены на BASED BULLY(bully)
8135 FOMO BULL CLUB  FOMO $0.0000003955
0.01* $21.27K
$0.0000003955
$0.0000003955
$7.4
$39.55K
$21.27K
Прогноз цены на FOMO BULL CLUB(fomo)
8163 Yup  YUP $0.0004709
₿0.0000015
12.78 $20.88K
₿106.86
$0.1507
₿0.0000015
$0.1318
₿0.0000013
$1.38
₿0.64
$36.03K
₿120.75
$20.88K
₿106.86
Прогноз цены на Yup(yup)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Прогноз цены на Dackie USD(dckusd)
8215 RIKU  RIKU $0.00000003969
₿0.000000000028
0.51 $19.71K
₿14.23
$0.0000000401
₿0.000000000029
$0.00000003938
₿0.000000000026
$2.61
₿0.4
$39.69K
₿28.66
$19.71K
₿14.23
Прогноз цены на RIKU(riku)
8229 Cow  COW $0.00001993
2.82 $19.44K
$0.00002025
$0.00001938
$286.78
$19.44K
$19.44K
Прогноз цены на Cow(cow)
8233 SOX  SOX $0.00001934
0 $19.35K
$0
$0
$42.63
$19.35K
$19.35K
Прогноз цены на SOX(sox)
8264 Mars Battle  SHOOT $0.0001553
-2.26 $18.81K
$0.0001597
$0.0001551
$49.45K
$155.35K
$18.81K
Прогноз цены на Mars Battle(shoot)
8273 ROXY FROG  ROXY $0.00000221
0.57 $18.69K
$0.000002229
$0.000002169
$4.98
$18.69K
$18.69K
Прогноз цены на ROXY FROG(roxy)
8308 OAKS  OAKS $0.00001804
0 $18.04K
$0
$0
$1.5
$18.04K
$18.04K
Прогноз цены на OAKS(oaks)
8341 GM Everyday  GM $0.00001749
7.84 $17.49K
$0.00001826
$0.00001605
$2.3K
$17.49K
$17.49K
Прогноз цены на GM Everyday(gm)
8390 Goodle  $GOODLE $0.0000002101
0.02 $16.84K
$0.0000002151
$0.00000021
$138.92K
$21.51K
$16.84K
Прогноз цены на Goodle($goodle)
8396 Drone  DRONE $0.00001898
0.19 $16.8K
$0.00001913
$0.00001883
$20.22
$16.8K
$16.8K
Прогноз цены на Drone(drone)
8399 Moon  MOON $0.00001679
0.70 $16.79K
$0.0000169
$0.00001662
$36.49
$16.79K
$16.79K
Прогноз цены на Moon(moon)
8442 Gameme-Fi  GMMF $0.00001684
0 $16.23K
$0
$0
$2.18
$16.23K
$16.23K
Прогноз цены на Gameme-Fi(gmmf)
8455 Metapro  MPRO $0.0009246
-35.27 $16.04K
$0.001484
$0.0009189
$140.6K
$123.25K
$16.04K
Прогноз цены на Metapro(mpro)
8457 Blue Guy  BLUE $0.00001601
149.40 $16.02K
$0.00001557
$0.00000642
$2.96K
$16.02K
$16.02K
Прогноз цены на Blue Guy(blue)
8529 LaunchTokenBot  CAPO $0.00001535
1.40 $14.89K
$0.00001556
$0.0000146
$2.52
$14.89K
$14.89K
Прогноз цены на LaunchTokenBot(capo)
8535 BABY DEGEN  BABYDEGEN $0.00001474
0 $14.75K
$0.00001474
$0.00001474
$11.6
$14.75K
$14.75K
Прогноз цены на BABY DEGEN(babydegen)
8536 BankrX  BNXR $0.000000418
1.27 $14.71K
$0.0000004292
$0.0000004069
$12.99
$41.79K
$14.71K
Прогноз цены на BankrX(bnxr)
8575 boots  BOOTS $0.00001885
0 $14.16K
$0
$0
$87.68
$14.16K
$14.16K
Прогноз цены на boots(boots)
8583 VirtuBeauty by Virtuals  VBEA $0.00001463
9.35 $14.04K
$0.00001487
$0.00001316
$124.21
$14.63K
$14.04K
Прогноз цены на VirtuBeauty by Virtuals(vbea)
8591 Tadpole  TAD $0.00002019
0.87 $13.93K
$0.00002067
$0.00001966
$20.91
$13.93K
$13.93K
Прогноз цены на Tadpole(tad)
8595 Wolf of Dumb Street  WODS $0.0000145
17.64 $13.88K
$0.00001486
$0.00001146
$1.3K
$13.88K
$13.88K
Прогноз цены на Wolf of Dumb Street(wods)
8606 Generative Market eXplorer  AIGMX $0.00001412
20.31 $13.7K
$0.00001478
$0.00001166
$31.93
$14.12K
$13.7K
Прогноз цены на Generative Market eXplorer(aigmx)
8613 Pacato  PACATO $0.00000003233
2.70 $13.6K
$0.0000000329
$0.00000003125
$1.76
$13.6K
$13.6K
Прогноз цены на Pacato(pacato)
8624 Department Of Government Efficiency  D.O.G.E $0.00001351
1.20 $13.52K
$0.0000136
$0.00001325
$1.78
$13.52K
$13.52K
Прогноз цены на Department Of Government Efficiency(d.o.g.e)
8628 Base Velocimeter  BVM $0.002593
₿0.0000023
-2.55 $13.49K
₿6.41
$0.2247
₿0.0000023
$0.2152
₿0.0000022
$9.84
₿0.07
$36.46K
₿25.02
$13.49K
₿6.41
Прогноз цены на Base Velocimeter(bvm)
8637 AAAI_agent by Virtuals  AAAI $0.00001339
6.73 $13.39K
$0.00001396
$0.00001255
$7.98
$13.39K
$13.39K
Прогноз цены на AAAI_agent by Virtuals(aaai)
8648 SWORD  SWORD $0.000001889
0 $13.27K
$0
$0
$94.99
$14.48K
$13.27K
Прогноз цены на SWORD(sword)
8651 Animated  AM $0.00001326
3.63 $13.26K
$0.00001336
$0.0000127
$37.98
$13.26K
$13.26K
Прогноз цены на Animated(am)
8695 Farcaster Flower  FLOWER $0.00001287
-0.38 $12.87K
$0.00001298
$0.00001283
$9.29
$12.87K
$12.87K
Прогноз цены на Farcaster Flower(flower)
8712 Samsara.Build  SAMS $0.0001264
0.81 $12.64K
$0.0001286
$0.0001244
$52.2
$12.64K
$12.64K
Прогноз цены на Samsara.Build(sams)
8714 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.005012
₿0.000000052
$0.004629
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
Прогноз цены на Vabble(vab)
8718 Leonardo AI  LEONAI $0.00001259
26.71 $12.6K
$0.0000127
$0.000009939
$131.29
$12.6K
$12.6K
Прогноз цены на Leonardo AI(leonai)
8720 AI VERTEX by Virtuals  VERTEX $0.0000131
-1.49 $12.59K
$0.00001363
$0.0000133
$4.41
$13.11K
$12.59K
Прогноз цены на AI VERTEX by Virtuals(vertex)
8749 APOLLO AI by Virtuals  APL $0.00001209
9.04 $12.1K
$0.00001258
$0.00000985
$99.25
$12.1K
$12.1K
Прогноз цены на APOLLO AI by Virtuals(apl)
8766 Youcoin  YOU $0.00001193
₿0.00000000070
-0.91 $11.94K
₿0.71
$0.00006796
₿0.00000000071
$0.00006631
₿0.00000000069
$10.2
₿0
$11.94K
₿0.71
$11.94K
₿0.71
Прогноз цены на Youcoin(you)
8777 impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
-5.45 $5.32K
₿22.32
$0.0004374
₿0.0000000046
$0.0004108
₿0.0000000043
$2.03
₿0.1
$6.17K
₿43.37
$5.32K
₿22.32
Прогноз цены на impactMarket [OLD](pact)
8797 Tyler  TYLER $0.00001163
0.23 $11.63K
$0.00001175
$0.00001114
$227.97
$11.63K
$11.63K
Прогноз цены на Tyler(tyler)
8803 Agent2025  AGENT2025 $0.0006824
0.22 $11.52K
$0.0006956
$0.0006809
$359.85
$14.33K
$11.52K
Прогноз цены на Agent2025(agent2025)
8862 Proof of Presence  POP $0.01084
1.85 $10.63K
$0.0111
$0.01052
$9.74
$10.63K
$10.63K
Прогноз цены на Proof of Presence(pop)
8866 Speculation  SPECU $0.01058
0 $10.59K
$0
$0
$52.34
$10.59K
$10.59K
Прогноз цены на Speculation(specu)
8868 Boofus by Virtuals  BOOF $0.00001056
22.57 $10.56K
$0.00001077
$0.00000862
$48.44
$10.56K
$10.56K
Прогноз цены на Boofus by Virtuals(boof)
8900 Maxi  MAXI $0.00000001007
0 $10.08K
$0
$0
$7.91
$10.08K
$10.08K
Прогноз цены на Maxi(maxi)
8912 Wrapped Arbitrum (Universal)  UARB $0.3479
4.27 $9.86K
$0.3539
$0.3293
$1.26K
$9.86K
$9.86K
Прогноз цены на Wrapped Arbitrum (Universal)(uarb)
8968 Rebel by Virtuals  REBELZ $0.000009099
20.46 $9.1K
$0.00000948
$0.00000743
$107.88
$9.1K
$9.1K
Прогноз цены на Rebel by Virtuals(rebelz)
8991 SUMI  SUMI $0.00000894
16.45 $8.87K
$0.000009039
$0.000007679
$292.53
$8.87K
$8.87K
Прогноз цены на SUMI(sumi)
9077 MoonDog AI  MDOGAI $0.00000813
0 $8.13K
$0
$0
$32.52
$8.13K
$8.13K
Прогноз цены на MoonDog AI(mdogai)
9106 The Void  VOID $0.0001308
₿0.00000038
3.66 $7.92K
₿0
$0.0001322
₿0.00000048
$0.0001229
₿0.00000038
$11.55
₿7.41
$13.06K
₿38.59
$7.92K
₿0
Прогноз цены на The Void(void)
9124 Henlo  HENLO $0.000000000001
-0.85 $6.52K
$0.000000000001
$0.000000000001
$193.27
$6.52K
$6.52K
Прогноз цены на Henlo(henlo)
9162 BetMore Casino  BMR $0.000007289
0 $7.29K
$0
$0
$5.71
$7.29K
$7.29K
Прогноз цены на BetMore Casino(bmr)
9216 Hippo Swap  HIPPO $0.0001859
-8.36 $6.78K
$0.0002048
$0.0001789
$47.3
$185.99K
$6.78K
Прогноз цены на Hippo Swap(hippo)
9218 Anime  ANIME $0.000006759
₿0.000000042
14.26 $6.76K
₿0
$0.000006999
₿0.000000048
$0.00000589
₿0.000000042
$47.97
₿2.78
$6.76K
$6.76K
₿0
Прогноз цены на Anime(anime)
9280 Wrapped Filecoin (Universal)  UFIL $2.85
1.38 $6.34K
$2.93
$2.8
$348.3
$6.34K
$6.34K
Прогноз цены на Wrapped Filecoin (Universal)(ufil)
9281 Tyler  TYLER $0.00006969
1.01 $6.24K
$0.00006969
$0.00006831
$8.88
$6.24K
$6.24K
Прогноз цены на Tyler(tyler)
9298 Altariste by Virtuals  ASTA $0.00001454
18.57 $6.01K
$0.00001489
$0.00001193
$1.91
$14.55K
$6.01K
Прогноз цены на Altariste by Virtuals(asta)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06724
₿0.00000070
$0.06229
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9370 Nomad  NOM $0.000005339
0 $5.34K
$0
$0
$1.19
$5.34K
$5.34K
Прогноз цены на Nomad(nom)
9395 Hover Cat  HCAT $0.00000504
0 $5.04K
$0
$0
$1.24
$5.04K
$5.04K
Прогноз цены на Hover Cat(hcat)
9436 spιxfι  SPIX $0.0004728
0 $4.62K
$0
$0
$2.76
$4.62K
$4.62K
Прогноз цены на spιxfι(spix)
9506 BicOnBase  BIC $0.005054
0 $3.81K
$0
$0
$20.5
$3.81K
$3.81K
Прогноз цены на BicOnBase(bic)
9511 Wrapped Cronos (Universal)  UCRO $0.09384
0 $3.76K
$0
$0
$7.57
$3.76K
$3.76K
Прогноз цены на Wrapped Cronos (Universal)(ucro)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1242
₿0.0000013
$0.1043
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
9569 Dognus  DOGNUS $0.00000005103
0 $2.64K
$0
$0
$16.76
$2.64K
$2.64K
Прогноз цены на Dognus(dognus)
9574 Xena Finance  XEN $0.000003379
₿0.000000065
-1.43 $2.49K
₿8.09
$0.006301
₿0.000000066
$0.006129
₿0.000000064
$1.14
₿0
$3.38K
₿64.82
$2.49K
₿8.09
Прогноз цены на Xena Finance(xen)
9575 TCAP  TCAP $186.95
0 $2.46K
$0
$0
$2.96
$2.46K
$2.46K
Прогноз цены на TCAP(tcap)
9595 Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
$0
$2.97
$2.32K
$1.16K
Прогноз цены на Meme Lordz(lordz)
9606 Grass  GRASS $0.0001454
-42.08 $1.58K
$0.0002511
$0.0001412
$437.93
$6.11K
$1.58K
Прогноз цены на Grass(grass)
9641 Degen USDC  DEGENUSDC $1.01
0.01* $415.96
$1.01
$1
$0
$415.96
$415.96
Прогноз цены на Degen USDC(degenusdc)
9644 OnlyUp Token  ONLYUP $0.00000397
0 $391.95
$0
$0
$15.37
$3.97K
$391.95
Прогноз цены на OnlyUp Token(onlyup)
9647 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.4786
0 $343.72
$0
$0
$94
$272.5
$343.72
Прогноз цены на Wrapped Artificial Superintelligence Alliance (Universal)(ufet)
9657 Wrapped ADA (Universal)  UADA $0.7122
-1.72 $101.71
$0.7287
$0.6987
$9.93K
$101.71
$101.71
Прогноз цены на Wrapped ADA (Universal)(uada)
BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
$0
$2.49K
₿0.07
$132.75K
₿3.58
$0
₿0
Прогноз цены на BasedBets(bet)
MammothAI  MAMAI $0.000006759
₿0.0000000099
-1.37 $0
₿0
$0.0009563
₿0.000000010
$0.0009189
₿0.0000000096
$69.21
₿0.21
$6.76K
₿9.98
$0
₿0
Прогноз цены на MammothAI(mamai)
Apu Apustaja  APU $0.0000043
0 $0
$0
$0
$3.93
$430.26K
$0
Прогноз цены на Apu Apustaja(apu)
Based Money Finance  BASED $0.05646
₿0.0000052
0 $0
₿0
$0
$0
$0.25
₿0.02
$2.65K
$0
₿0
Прогноз цены на Based Money Finance(based)
ROCKY  $ROCKY $0.0008699
-12.94 $0
$0.001084
$0.0008562
$32.48K
$869.97K
$0
Прогноз цены на ROCKY($rocky)
stickbug  STICKBUG $0.00005281
₿0.00000052
0.23 $0
₿0
$0.002521
₿0.00000056
$0.00005246
₿0.00000051
$3.96
₿0.03
$528.18
₿5.21
$0
₿0
Прогноз цены на stickbug(stickbug)
kurbi  KURBI $0.0002729
4.75 $0
$0.0002772
$0.000255
$340.4
$27.29K
$0
Прогноз цены на kurbi(kurbi)
Refund (Base)  RFND $0.00000006523
0 $0
$0
$0
$13.89
$65.23K
$0
Прогноз цены на Refund (Base)(rfnd)
BaseBearCute  BBQ $0.0000002324
0.91 $0
$0.0000002595
$0.0000002245
$282.29
$23.22K
$0
Прогноз цены на BaseBearCute(bbq)
BasePal  BASEPAL $0.0000007903
₿0.000000000018
0 $0
₿0
$0
$0
$11.38
₿0
$165.97M
₿3.87K
$0
₿0
Прогноз цены на BasePal(basepal)
XRGB  XRGB $0.008078
₿0.0000028
-18.05 $0
₿0
$0.3347
₿0.0000035
$0.2731
₿0.0000028
$10.63
₿10.08
$1.7M
₿606.69
$0
₿0
Прогноз цены на XRGB(xrgb)
LOUDER  LOUDER $0.0005622
-0.18 $0
$0.0005638
$0.0005465
$135.83K
$112.55K
$0
Прогноз цены на LOUDER(louder)
UncleSam Finance  SAM $0.0002268
₿0.0000000048
0 $0
₿0
$0
$0
$9.77
₿0
$794.12
₿0.02
$0
₿0
Прогноз цены на UncleSam Finance(sam)
OmniKingdoms Gold  OMKG $0.01789
0 $0
$0
$0
$180.81
$53.69K
$0
Прогноз цены на OmniKingdoms Gold(omkg)
Fried Chicken  FCKN $0.00004144
0.42 $0
$0.00004168
$0.00004101
$1.05
$41.45K
$0
Прогноз цены на Fried Chicken(fckn)
Aardvark  VARK $0.0003241
₿0.000000025
4.40 $0
₿0
$0.0003269
₿0.000000028
$0.0003084
₿0.000000022
$1.21K
₿0.61
$392.74K
₿31.03
$0
₿0
Прогноз цены на Aardvark(vark)
Blunny  BLUNNY $0.00000571
0 $0
$0
$0
$126.49
$5.71K
$0
Прогноз цены на Blunny(blunny)
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Прогноз цены на High Yield USD(hyusd)
Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
-2.50 $0
₿46.8
$0.0001174
₿0.0000000012
$0.0001086
₿0.0000000011
$56.1
₿0.78
$649.01
₿81.03
$0
₿46.8
Прогноз цены на Wild Goat Coin [OLD](gcv1)
SocioCat  $CAT $0.0006781
₿0.000000081
-0.87 $0
₿0
$0.007875
₿0.000000083
$0.007724
₿0.000000081
$9.51
₿0
$678.16K
$0
₿0
Прогноз цены на SocioCat($cat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь