Page de résultats 10 pour Top des cryptomonnaies Base Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Base Ecosystem

Base Ecosystem (2912)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5746	coinage COINAGE	$0.00009079 ₿0.0000000014	5.39	$90.79K ₿1.49	$0.0001079 ₿0.0000000017	$0.00008428 ₿0.0000000013	$1.5K ₿0.02	$90.79K ₿1.49	$90.79K ₿1.49
5756	Agent YP by Virtuals AIYP	$0.00009014 ₿0.0000000014	-2.81	$90.1K ₿1.48	$0.00009357 ₿0.0000000015	$0.00008548 ₿0.0000000014	$50.44 ₿0	$90.1K ₿1.48	$90.1K ₿1.48
5761	Sumer.Money suUSD SUUSD	$0.9519 ₿0.000015	2.43	$89.68K ₿1.47	$0.9519 ₿0.000015	$0.9257 ₿0.000014	$181.16 ₿0	$89.68K ₿1.47	$89.68K ₿1.47
5765	Ape Man APEMAN	$0.0000002126 ₿0.0000000000033	0	$89.47K ₿1.41	$0	$0	$7.94 ₿0	$89.47K ₿1.41	$89.47K ₿1.41
5768	Nipmod NPM	$0.0000008942 ₿0.000000000014	-20.05	$89.43K ₿1.47	$0.00000112 ₿0.000000000018	$0.0000006661 ₿0.000000000010	$17.38K ₿0.29	$89.43K ₿1.47	$89.43K ₿1.47
5790	SelfClaw SELFCLAW	$0.0000008785 ₿0.000000000014	-2.66	$88.02K ₿1.45	$0.0000009144 ₿0.000000000014	$0.0000007957 ₿0.000000000013	$588.9 ₿0.01	$88.02K ₿1.45	$88.02K ₿1.45
5799	RogueAI ROGUEAI	$0.000000873 ₿0.000000000014	-3.02	$87.47K ₿1.44	$0.0000009175 ₿0.000000000015	$0.000000844 ₿0.000000000014	$137.16 ₿0	$87.47K ₿1.44	$87.47K ₿1.44
5801	WeeDE $WEEDE	$0.00008728 ₿0.0000000012	0	$87.29K ₿1.23	$0	$0	$422.84 ₿0.01	$87.29K ₿1.23	$87.29K ₿1.23
5807	Precipitate.ai RAIN	$0.00008699 ₿0.0000000014	0.99	$86.99K ₿1.43	$0.00009323 ₿0.0000000015	$0.00008262 ₿0.0000000013	$102.5 ₿0	$86.99K ₿1.43	$86.99K ₿1.43
5809	VitaStem VITASTEM	$0.02722 ₿0.00000044	-1.18	$86.9K ₿1.43	$0.02758 ₿0.00000045	$0.02611 ₿0.00000043	$399.12 ₿0.01	$272.25K ₿4.47	$86.9K ₿1.43
5812	Rubicon RUBI	$0.0001 ₿0.0000000016	-2.25	$86.89K ₿1.43	$0.0001024 ₿0.0000000016	$0.00009733 ₿0.0000000016	$827.04 ₿0.01	$1M ₿16.41	$86.89K ₿1.43
5815	Johnny Suede SUEDE	$0.0001864 ₿0.0000000030	-14.88	$86.74K ₿1.42	$0.000219 ₿0.0000000036	$0.000179 ₿0.0000000029	$30.72 ₿0	$86.74K ₿1.42	$86.74K ₿1.42
5830	VolatilityX VOLTX	$0.0001073 ₿0.0000000017	1.45	$85.93K ₿1.41	$0.0001096 ₿0.0000000017	$0.00009841 ₿0.0000000016	$484.45 ₿0.01	$107.41K ₿1.76	$85.93K ₿1.41
5835	$REKT REKT	$0.0006849 ₿0.000000011	-5.52	$85.61K ₿1.4	$0.0007278 ₿0.000000012	$0.0006824 ₿0.000000011	$65.51 ₿0	$85.61K ₿1.4	$85.61K ₿1.4
5845	PATRIOT PATRIOT	$0.00007993 ₿0.0000000013	170.63	$85.05K ₿1.4	$0.0001018 ₿0.0000000016	$0.00002926 ₿0.00000000048	$32.66K ₿0.57	$85.05K ₿1.4	$85.05K ₿1.4
5853	Zoof Wallet ZOOF	$0.00008427 ₿0.0000000013	-0.70	$84.28K ₿1.39	$0.00008915 ₿0.0000000014	$0.00007977 ₿0.0000000013	$451.57 ₿0.01	$84.28K ₿1.39	$84.28K ₿1.39
5860	AVC AVC	$0.0001846 ₿0.0000000030	-4.10	$84.23K ₿1.38	$0.0001935 ₿0.0000000031	$0.0001783 ₿0.0000000029	$1.52K ₿0.03	$185.06K ₿3.03	$84.23K ₿1.38
5863	CertaiK by Virtuals CERTAI	$0.00008428 ₿0.0000000013	-1.52	$84.09K ₿1.38	$0.00008742 ₿0.0000000014	$0.00007954 ₿0.0000000013	$460.19 ₿0.01	$84.09K ₿1.38	$84.09K ₿1.38
5865	Streme STREME	$0.0000008395 ₿0.000000000013	-4.07	$83.95K ₿1.38	$0.0000008879 ₿0.000000000014	$0.0000008155 ₿0.000000000013	$812.84 ₿0.01	$83.95K ₿1.38	$83.95K ₿1.38
5866	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$86.71 ₿0.0014	-1.81	$84K ₿1.38	$88.31 ₿0.0014	$86.41 ₿0.0014	$8.81K ₿0.14	$84K ₿1.38	$84K ₿1.38
5877	PLAY PLAY	$0.0001117 ₿0.0000000018	-1.90	$83.2K ₿1.37	$0.0001143 ₿0.0000000018	$0.0001085 ₿0.0000000018	$1.69 ₿0	$111.81K ₿1.84	$83.2K ₿1.37
5880	The Audit Oracle AUDIT	$0.0002037 ₿0.0000000031	0	$82.99K ₿1.3	$0	$0	$4.29 ₿0	$203.72K ₿3.18	$82.99K ₿1.3
5881	Karum KARUM	$0.005644 ₿0.000000090	0	$82.97K ₿1.33	$0	$0	$31.59 ₿0	$118.53K ₿1.89	$82.97K ₿1.33
5885	Based Turbo TURBO	$0.000001199 ₿0.000000000020	3.37	$82.81K ₿1.41	$0.000001269 ₿0.000000000021	$0.000001129 ₿0.000000000018	$22.63K ₿0.38	$82.81K ₿1.41	$82.81K ₿1.41
5886	aixCB by Virtuals AIXCB	$0.00008322 ₿0.0000000013	-9.52	$82.71K ₿1.36	$0.0000928 ₿0.0000000015	$0.00007914 ₿0.0000000013	$1.1K ₿0.02	$82.71K ₿1.36	$82.71K ₿1.36
5890	Biaoqing BIAO	$0.00008252 ₿0.0000000013	-3.00	$82.6K ₿1.36	$0.00008527 ₿0.0000000014	$0.00008126 ₿0.0000000013	$2.75 ₿0	$82.6K ₿1.36	$82.6K ₿1.36
5894	Gekko AI by Virtuals GEKKO	$0.00008246 ₿0.0000000013	7.40	$82.49K ₿1.35	$0.00008864 ₿0.0000000014	$0.00007012 ₿0.0000000011	$3.08K ₿0.05	$82.49K ₿1.35	$82.49K ₿1.35
5898	$TRUST ME BROs by Virtuals TRUST	$0.00008242 ₿0.0000000013	-3.46	$82.17K ₿1.35	$0.00008623 ₿0.0000000014	$0.00007877 ₿0.0000000013	$6.34 ₿0	$82.18K ₿1.35	$82.17K ₿1.35
5912	Real MXN MXNE	$0.05715 ₿0.00000093	-0.46	$81.67K ₿1.34	$0.05741 ₿0.00000096	$0.05712 ₿0.00000092	$295.8 ₿0	$81.67K ₿1.34	$81.67K ₿1.34
5923	Whale Intel WINT	$0.0001261 ₿0.0000000020	-8.29	$81.15K ₿1.33	$0.0001376 ₿0.0000000022	$0.0001189 ₿0.0000000019	$735.75 ₿0.01	$126.21K ₿2.08	$81.15K ₿1.33
5926	Hyperbet by Virtuals HBET	$0.0001749 ₿0.0000000028	-3.33	$81.12K ₿1.33	$0.0001829 ₿0.0000000029	$0.0001658 ₿0.0000000027	$32.6 ₿0	$175.02K ₿2.88	$81.12K ₿1.33
5928	MUTATIO FLIES	$0.154 ₿0.0000024	0	$81.01K ₿1.3	$0	$0	$0.94 ₿0	$81.01K ₿1.3	$81.01K ₿1.3
5934	Based Froc FROC	$0.0000008074 ₿0.000000000013	-2.29	$80.78K ₿1.33	$0.0000008355 ₿0.000000000013	$0.0000007795 ₿0.000000000013	$20.45 ₿0	$80.78K ₿1.33	$80.78K ₿1.33
5940	Quad Terminal QUAD	$0.000321 ₿0.0000000052	-2.14	$80.44K ₿1.32	$0.0003289 ₿0.0000000054	$0.0003082 ₿0.0000000051	$2.45 ₿0	$127.93K ₿2.1	$80.44K ₿1.32
5951	Satoshi AI agent by Virtuals SAINT	$0.00007995 ₿0.0000000013	0.01*	$79.95K ₿1.31	$0.00007998 ₿0.0000000013	$0.00007991 ₿0.0000000012	$50.04K ₿0.83	$79.95K ₿1.31	$79.95K ₿1.31
5955	AgentLayer AGENT	$0.00009014 ₿0.0000000014	-0.01*	$79.75K ₿1.31	$0.00009016 ₿0.0000000015	$0.00009014 ₿0.0000000014	$1.5 ₿0	$89.97K ₿1.47	$79.75K ₿1.31
5964	BYTE $BYTE	$0.0001175 ₿0.0000000019	-3.50	$79.09K ₿1.3	$0.0001232 ₿0.0000000020	$0.0001126 ₿0.0000000018	$193.58 ₿0	$117.63K ₿1.93	$79.09K ₿1.3
5972	DORA AI by Virtuals DORA	$0.00009189 ₿0.0000000015	-3.66	$78.55K ₿1.29	$0.00009681 ₿0.0000000015	$0.00008726 ₿0.0000000014	$156.36 ₿0	$91.94K ₿1.51	$78.55K ₿1.29
5978	Yala YALA	$0.0002666 ₿0.0000000043	2.47	$78.36K ₿1.29	$0.0003541 ₿0.0000000057	$0.0002559 ₿0.0000000042	$10.93K ₿0.18	$266.66K ₿4.37	$78.36K ₿1.29
5979	Charles AI by Virtuals CHARLES	$0.00007818 ₿0.0000000012	-1.02	$78.35K ₿1.29	$0.00008333 ₿0.0000000013	$0.00006901 ₿0.0000000011	$6.44K ₿0.11	$78.35K ₿1.29	$78.35K ₿1.29
5983	SKI MASK CAT SKICAT	$0.00007886 ₿0.0000000012	-9.30	$78.09K ₿1.28	$0.00008694 ₿0.0000000014	$0.00007843 ₿0.0000000012	$79.5K ₿1.3	$78.09K ₿1.28	$78.09K ₿1.28
5990	Arbus ARBUS	$0.0001203 ₿0.0000000019	-5.45	$77.85K ₿1.28	$0.000128 ₿0.0000000021	$0.0001106 ₿0.0000000018	$794.45 ₿0.01	$120.54K ₿1.98	$77.85K ₿1.28
5998	AIxBET $AXB	$0.0004463 ₿0.0000000072	-0.03	$77.24K ₿1.25	$0.0004465 ₿0.0000000075	$0.0004463 ₿0.0000000072	$5.41 ₿0	$446.37K ₿7.24	$77.24K ₿1.25
6002	Floppa FLOPPA	$0.00007684 ₿0.0000000012	-9.20	$77K ₿1.26	$0.00008469 ₿0.0000000013	$0.00007417 ₿0.0000000012	$848.35 ₿0.01	$77K ₿1.26	$77K ₿1.26
6008	Hana by Virtuals HANA	$0.0000766 ₿0.0000000012	-4.21	$76.61K ₿1.26	$0.00007998 ₿0.0000000013	$0.00007407 ₿0.0000000012	$89.48 ₿0	$76.61K ₿1.26	$76.61K ₿1.26
6022	WAYE.ai WAYE	$0.0001743 ₿0.0000000029	-21.05	$75.87K ₿1.27	$0.0002208 ₿0.0000000036	$0.0001741 ₿0.0000000028	$1.91K ₿0.03	$174.34K ₿2.91	$75.87K ₿1.27
6024	Director Lucien LUCIEN	$0.000151 ₿0.0000000024	0.38	$75.55K ₿1.24	$0.0001563 ₿0.0000000025	$0.0001443 ₿0.0000000023	$98.09 ₿0	$151.1K ₿2.49	$75.55K ₿1.24
6032	Neox NEOX	$0.0001453 ₿0.0000000023	-4.34	$75.28K ₿1.24	$0.0001518 ₿0.0000000025	$0.0001411 ₿0.0000000023	$199.16 ₿0	$145.44K ₿2.39	$75.28K ₿1.24
6043	BITCOIN CASH ON BASE BCHB	$0.004659 ₿0.000000077	36.77	$74.78K ₿1.23	$0.006683 ₿0.00000010	$0.003295 ₿0.000000054	$7.21K ₿0.12	$74.78K ₿1.23	$74.78K ₿1.23
6048	Landwolf WOLF	$0.000000000177 ₿0.0000000000000029	0.31	$74.67K ₿1.23	$0.000000000182 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000028	$101.92 ₿0	$74.67K ₿1.23	$74.67K ₿1.23
6049	AI PIN AI	$0.0007456 ₿0.000000012	-1.73	$74.66K ₿1.23	$0.000769 ₿0.000000012	$0.0007232 ₿0.000000011	$26.58 ₿0	$74.66K ₿1.23	$74.66K ₿1.23
6050	Chilean Peso WCLP	$0.00116 ₿0.000000019	-7.17	$74.62K ₿1.22	$0.00125 ₿0.000000020	$0.00115 ₿0.000000018	$3.76K ₿0.06	$74.62K ₿1.22	$74.62K ₿1.22
6064	likes LIKES	$0.000001089 ₿0.000000000017	4.03	$73.99K ₿1.22	$0.000001089 ₿0.000000000017	$0.0000009905 ₿0.000000000016	$105.06 ₿0	$108.8K ₿1.79	$73.99K ₿1.22
6068	nftwizard NFTWIZ	$0.00009647 ₿0.0000000015	-5.77	$74.08K ₿1.22	$0.0001034 ₿0.0000000016	$0.00009317 ₿0.0000000015	$578.1 ₿0.01	$74.08K ₿1.22	$74.08K ₿1.22
6078	YoYo YOYO	$0.00007349 ₿0.00000000095	0	$73.5K ₿0.95	$0	$0	$17.51 ₿0	$73.5K ₿0.95	$73.5K ₿0.95
6082	Poncho PONCHO	$0.007297 ₿0.00000012	-9.24	$73.11K ₿1.2	$0.00804 ₿0.00000013	$0.005792 ₿0.000000095	$2.66K ₿0.04	$73.11K ₿1.2	$73.11K ₿1.2
6083	Farverse FARVERSE	$0.0000009124 ₿0.000000000015	-2.35	$73.1K ₿1.2	$0.000000944 ₿0.000000000015	$0.0000008619 ₿0.000000000014	$70.85 ₿0	$91.42K ₿1.5	$73.1K ₿1.2
6084	Protean PRTN	$0.0000007289 ₿0.000000000011	-9.78	$73.03K ₿1.2	$0.0000008747 ₿0.000000000014	$0.0000007204 ₿0.000000000011	$5.06K ₿0.08	$73.03K ₿1.2	$73.03K ₿1.2
6086	PrimeLayer PRML	$0.0003648 ₿0.0000000058	0	$72.96K ₿1.17	$0	$0	$4 ₿0	$364.82K ₿5.86	$72.96K ₿1.17
6090	Kitty Kult KULT	$0.0000002074 ₿0.0000000000027	0	$72.66K ₿0.95	$0	$0	$57.92 ₿0	$161.09K ₿2.1	$72.66K ₿0.95
6097	0xAgentEVE EVE	$0.000000723 ₿0.000000000011	-4.88	$72.44K ₿1.19	$0.0000007826 ₿0.000000000012	$0.0000007028 ₿0.000000000011	$1.18K ₿0.02	$72.44K ₿1.19	$72.44K ₿1.19
6100	Flipr.bet FLIPR	$0.001001 ₿0.000000016	-2.35	$72.21K ₿1.18	$0.001039 ₿0.000000016	$0.0009629 ₿0.000000016	$21.9K ₿0.36	$100.63K ₿1.65	$72.21K ₿1.18
6102	11am 11AM	$0.0001341 ₿0.0000000022	-5.14	$72.16K ₿1.18	$0.0001441 ₿0.0000000023	$0.0001266 ₿0.0000000021	$2.09 ₿0	$134.19K ₿2.2	$72.16K ₿1.18
6106	RUNNER RUNNER	$0.07194 ₿0.0000011	-6.23	$71.97K ₿1.18	$0.07672 ₿0.0000012	$0.07176 ₿0.0000011	$138.76 ₿0	$71.97K ₿1.18	$71.97K ₿1.18
6110	Polytrader by Virtuals POLY	$0.00007197 ₿0.0000000011	-3.48	$71.86K ₿1.18	$0.00007564 ₿0.0000000012	$0.00006844 ₿0.0000000011	$35.01 ₿0	$71.86K ₿1.18	$71.86K ₿1.18
6116	Talent Protocol TALENT	$0.0003248 ₿0.0000000053	-4.23	$71.36K ₿1.17	$0.0003392 ₿0.0000000055	$0.0003223 ₿0.0000000053	$878.81 ₿0.01	$190.64K ₿3.13	$71.36K ₿1.17
6126	Krypto Cock COCK	$0.00007108 ₿0.0000000010	0	$71.09K ₿1.08	$0	$0	$164.31 ₿0	$71.09K ₿1.08	$71.09K ₿1.08
6128	MOTO MOTO	$0.00007118 ₿0.0000000011	1.86	$71.18K ₿1.17	$0.00007184 ₿0.0000000011	$0.00006658 ₿0.0000000011	$258.25 ₿0	$71.18K ₿1.17	$71.18K ₿1.17
6149	AI INU AIINU	$0.0001609 ₿0.0000000026	-3.20	$70.14K ₿1.15	$0.0001676 ₿0.0000000027	$0.0001542 ₿0.0000000025	$79.32 ₿0	$161.26K ₿2.65	$70.14K ₿1.15
6150	Bonk On Base BONK	$0.000000000699 ₿0.000000000000011	-4.64	$70.07K ₿1.15	$0.000000000734 ₿0.000000000000012	$0.000000000671 ₿0.000000000000011	$271.37 ₿0	$70.07K ₿1.15	$70.07K ₿1.15
6152	AthenaX9 AIX9	$0.0001671 ₿0.0000000027	-0.01*	$69.99K ₿1.15	$0.0001671 ₿0.0000000027	$0.0001671 ₿0.0000000027	$26.67 ₿0	$167.12K ₿2.75	$69.99K ₿1.15
6157	Shieldeum SDM	$0.0001575 ₿0.0000000025	-0.59	$69.87K ₿1.15	$0.0001588 ₿0.0000000026	$0.0001572 ₿0.0000000025	$222.61 ₿0	$157.51K ₿2.58	$69.87K ₿1.15
6159	Oracle of Preferences ZK by Virtuals OOPZ	$0.00007095 ₿0.0000000011	-5.53	$69.63K ₿1.15	$0.00007545 ₿0.0000000012	$0.00006854 ₿0.0000000011	$861.97 ₿0.01	$70.99K ₿1.17	$69.63K ₿1.15
6162	MetaInside by Virtuals MIN	$0.00006965 ₿0.0000000011	-20.41	$69.69K ₿1.14	$0.00009634 ₿0.0000000015	$0.00006339 ₿0.0000000010	$7.08K ₿0.12	$69.69K ₿1.14	$69.69K ₿1.14
6164	Zaia by Virtuals ZAIA	$0.00006954 ₿0.0000000011	-3.87	$69.54K ₿1.14	$0.00007275 ₿0.0000000011	$0.00006716 ₿0.0000000011	$5.26 ₿0	$69.54K ₿1.14	$69.54K ₿1.14
6168	Blue Agent BLUEAGENT	$0.0000006945 ₿0.000000000011	-11.81	$69.59K ₿1.14	$0.000000842 ₿0.000000000013	$0.0000006854 ₿0.000000000011	$8.47K ₿0.14	$69.59K ₿1.14	$69.59K ₿1.14
6169	Sympson by Virtuals $SYMP	$0.00006951 ₿0.0000000011	-5.11	$69.51K ₿1.14	$0.00007453 ₿0.0000000012	$0.00006616 ₿0.0000000011	$14 ₿0	$69.51K ₿1.14	$69.51K ₿1.14
6170	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.003301 ₿0.000000054	-1.78	$69.37K ₿1.14	$0.003363 ₿0.000000055	$0.003149 ₿0.000000052	$703.49 ₿0.01	$69.37K ₿1.14	$69.37K ₿1.14
6182	AIRENE by Virtuals AIRENE	$0.00006891 ₿0.0000000011	-2.84	$69.05K ₿1.13	$0.00007231 ₿0.0000000011	$0.00006533 ₿0.0000000010	$53.63 ₿0	$69.05K ₿1.13	$69.05K ₿1.13
6185	BitSwagger (BTCSWAG) BTCSWAG	$0.0001199 ₿0.0000000019	-1.80	$68.75K ₿1.13	$0.0001242 ₿0.0000000020	$0.0001183 ₿0.0000000019	$22.55 ₿0	$99.67K ₿1.64	$68.75K ₿1.13
6186	Be For FWX B4FWX	$0.00006889 ₿0.00000000093	0	$68.9K ₿0.93	$0	$0	$19.5 ₿0	$68.9K ₿0.93	$68.9K ₿0.93
6191	Bitcoin Base BTC	$0.003266 ₿1	-14.24	$68.73K ₿1.13	$0.003828 ₿1	$0.003135 ₿1	$570.35 ₿0.01	$68.73K ₿1.13	$68.73K ₿1.13
6194	openagentmarket OPENAGENTMARKET	$0.0000006846 ₿0.000000000011	-0.51	$68.59K ₿1.13	$0.0000006971 ₿0.000000000011	$0.0000006249 ₿0.000000000010	$1.86K ₿0.03	$68.59K ₿1.13	$68.59K ₿1.13
6204	ChadFi CHADFI	$0.00006805 ₿0.0000000010	0	$68.05K ₿1.02	$0	$0	$40.75 ₿0	$68.05K ₿1.02	$68.05K ₿1.02
6207	Bizzy by Virtuals BIZ	$0.00006794 ₿0.0000000011	-2.14	$67.97K ₿1.12	$0.00007009 ₿0.0000000011	$0.00006354 ₿0.0000000010	$114.36 ₿0	$67.97K ₿1.12	$67.97K ₿1.12
6212	Clawguin CLAWGUIN	$0.00006778 ₿0.00000000096	0	$67.78K ₿0.96	$0	$0	$16.02M ₿227.35	$67.78K ₿0.96	$67.78K ₿0.96
6213	glonkybot GLANKER	$0.0000006776 ₿0.0000000000092	0	$67.77K ₿0.92	$0	$0	$1.39 ₿0	$67.77K ₿0.92	$67.77K ₿0.92
6216	Dephaser JPY JPYT	$0.006235 ₿0.00000010	0.32	$67.65K ₿1.11	$0.006263 ₿0.00000010	$0.00618 ₿0.00000010	$122.1 ₿0	$67.65K ₿1.11	$67.65K ₿1.11
6217	RoboStack ROBOT	$0.00006904 ₿0.0000000011	-1.27	$67.63K ₿1.11	$0.00007184 ₿0.0000000011	$0.00006465 ₿0.0000000010	$452.35 ₿0.01	$69.07K ₿1.13	$67.63K ₿1.11
6218	HealthSci.AI HSAI	$0.0008069 ₿0.000000013	0.54	$67.58K ₿1.11	$0.0008272 ₿0.000000013	$0.000769 ₿0.000000012	$31.43 ₿0	$80.69K ₿1.32	$67.58K ₿1.11
6229	Gitclaw GITCLAW	$0.00006723 ₿0.00000000090	0	$67.24K ₿0.9	$0	$0	$156.56K ₿2.1	$67.24K ₿0.9	$67.24K ₿0.9
6232	High Yield USD (Base) HYUSD	$1.14 ₿0.000018	0.66	$67.21K ₿1.1	$1.14 ₿0.000019	$1.13 ₿0.000018	$152.54 ₿0	$67.21K ₿1.1	$67.21K ₿1.1
6233	RYFT RYFT	$0.0007129 ₿0.000000011	9.09	$67.19K ₿1.1	$0.0007181 ₿0.000000011	$0.0006161 ₿0.000000010	$208.78 ₿0	$978.75K ₿16.06	$67.19K ₿1.1
6236	Corgi CORGI	$0.00006716 ₿0.0000000011	-1.28	$67.16K ₿1.1	$0.00006859 ₿0.0000000011	$0.000066 ₿0.0000000010	$335.81 ₿0.01	$67.16K ₿1.1	$67.16K ₿1.1
6237	EDGE EDGE	$0.0000006697 ₿0.000000000011	-10.83	$67.1K ₿1.1	$0.0000007557 ₿0.000000000012	$0.0000006402 ₿0.000000000010	$12.52K ₿0.21	$67.1K ₿1.1	$67.1K ₿1.1
6240	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.19K ₿1.09	$67.02K ₿0.87
6250	Thank You So Much TYSM	$0.0000006999 ₿0.000000000011	-4.10	$66.46K ₿1.09	$0.000000741 ₿0.000000000012	$0.0000006907 ₿0.000000000011	$227.17 ₿0	$70K ₿1.15	$66.46K ₿1.09
6253	Ethresearchbot ETHR	$0.0000006992 ₿0.000000000011	-2.63	$66.54K ₿1.09	$0.0000007314 ₿0.000000000011	$0.0000006702 ₿0.000000000011	$1.67K ₿0.03	$66.54K ₿1.09	$66.54K ₿1.09
6255	based fric FRIC	$0.00006647 ₿0.00000000086	0	$66.47K ₿0.87	$0	$0	$1 ₿0	$66.47K ₿0.87	$66.47K ₿0.87
6257	aibrk AIBRK	$0.00006624 ₿0.0000000010	-2.95	$66.24K ₿1.09	$0.00006849 ₿0.0000000011	$0.00006208 ₿0.0000000010	$133.92 ₿0	$66.24K ₿1.09	$66.24K ₿1.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}