Pagina dei risultati 10 per Le migliori criptovalute Base Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Base Ecosystem

Base Ecosystem (2912)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5738	Pike Finance P	$0.0004053 ₿0.0000000064	0.01*	$93.26K ₿1.47	$0.0004067 ₿0.0000000064	$0.0004039 ₿0.0000000062	$14.83 ₿0	$145.29K ₿2.3	$93.26K ₿1.47
5739	Agent YP by Virtuals AIYP	$0.00009398 ₿0.0000000015	-12.67	$93.9K ₿1.52	$0.0001088 ₿0.0000000017	$0.00009246 ₿0.0000000014	$3.58 ₿0	$93.9K ₿1.52	$93.9K ₿1.52
5764	$REKT REKT	$0.0007308 ₿0.000000011	-8.45	$91.57K ₿1.51	$0.0008074 ₿0.000000012	$0.0007279 ₿0.000000011	$67.02 ₿0	$91.57K ₿1.51	$91.57K ₿1.51
5765	aixCB by Virtuals AIXCB	$0.00009272 ₿0.0000000014	-11.62	$92.12K ₿1.5	$0.0001067 ₿0.0000000016	$0.00009155 ₿0.0000000014	$323.19 ₿0.01	$92.12K ₿1.5	$92.12K ₿1.5
5766	Sancho SANCHO	$0.00009139 ₿0.0000000014	0	$91.39K ₿1.45	$0.00009139 ₿0.0000000014	$0.00004606 ₿0.00000000072	$13.89 ₿0	$91.39K ₿1.45	$91.39K ₿1.45
5769	SelfClaw SELFCLAW	$0.0000009109 ₿0.000000000014	-10.81	$91.16K ₿1.49	$0.00000103 ₿0.000000000016	$0.0000009066 ₿0.000000000014	$553.16 ₿0.01	$91.16K ₿1.49	$91.16K ₿1.49
5786	Unite UNITE	$0.00001964 ₿0.00000000031	2.66	$90.35K ₿1.44	$0.00002082 ₿0.00000000033	$0.00001817 ₿0.00000000028	$239.8 ₿0.01	$589.57K ₿9.37	$90.35K ₿1.44
5788	RogueAI ROGUEAI	$0.0000009087 ₿0.000000000014	-11.40	$90.88K ₿1.49	$0.00000103 ₿0.000000000016	$0.0000009044 ₿0.000000000014	$106.23 ₿0	$90.88K ₿1.49	$90.88K ₿1.49
5800	Rubicon RUBI	$0.000103 ₿0.0000000017	-7.43	$89.52K ₿1.48	$0.0001113 ₿0.0000000017	$0.000103 ₿0.0000000016	$732.6 ₿0.01	$1.03M ₿17.05	$89.52K ₿1.48
5802	Ape Man APEMAN	$0.0000002126 ₿0.0000000000033	0	$89.47K ₿1.41	$0	$0	$7.94 ₿0	$89.47K ₿1.41	$89.47K ₿1.41
5814	Whale Intel WINT	$0.0001392 ₿0.0000000022	-6.27	$89.58K ₿1.45	$0.0001625 ₿0.0000000025	$0.0001369 ₿0.0000000022	$1.72K ₿0.03	$139.31K ₿2.26	$89.58K ₿1.45
5818	AVC AVC	$0.0001943 ₿0.0000000031	-9.41	$88.77K ₿1.46	$0.0002153 ₿0.0000000033	$0.0001934 ₿0.0000000031	$18.86 ₿0	$195.03K ₿3.21	$88.77K ₿1.46
5820	Sumer.Money suUSD SUUSD	$0.94 ₿0.000015	-2.94	$88.55K ₿1.46	$0.9684 ₿0.000015	$0.9358 ₿0.000014	$88.31 ₿0	$88.55K ₿1.46	$88.55K ₿1.46
5821	BitSwagger (BTCSWAG) BTCSWAG	$0.0001544 ₿0.0000000021	0	$88.54K ₿1.25	$0	$0	$2.43 ₿0	$128.34K ₿1.81	$88.54K ₿1.25
5828	Streme STREME	$0.0000008832 ₿0.000000000014	-8.50	$88.44K ₿1.46	$0.0000009653 ₿0.000000000015	$0.0000008705 ₿0.000000000013	$2.12K ₿0.05	$88.44K ₿1.46	$88.44K ₿1.46
5830	MetaInside by Virtuals MIN	$0.00008862 ₿0.0000000014	-20.60	$88.69K ₿1.44	$0.0001153 ₿0.0000000018	$0.00008655 ₿0.0000000013	$1.33K ₿0.02	$88.69K ₿1.44	$88.69K ₿1.44
5832	VitaStem VITASTEM	$0.02755 ₿0.00000045	-10.34	$88.07K ₿1.45	$0.03147 ₿0.00000049	$0.02739 ₿0.00000044	$406.83 ₿0.01	$275.92K ₿4.55	$88.07K ₿1.45
5844	WeeDE $WEEDE	$0.00008728 ₿0.0000000012	0	$87.29K ₿1.23	$0	$0	$422.84 ₿0.01	$87.29K ₿1.23	$87.29K ₿1.23
5849	Precipitate.ai RAIN	$0.00008684 ₿0.0000000014	-7.36	$87.05K ₿1.43	$0.00009736 ₿0.0000000015	$0.00008608 ₿0.0000000013	$2.21 ₿0	$87.05K ₿1.43	$87.05K ₿1.43
5864	coinage COINAGE	$0.00008613 ₿0.0000000014	-13.60	$86.15K ₿1.43	$0.000107 ₿0.0000000016	$0.00008223 ₿0.0000000013	$1.42K ₿0.02	$86.15K ₿1.43	$86.15K ₿1.43
5866	Zoof Wallet ZOOF	$0.00008592 ₿0.0000000013	-14.20	$86.2K ₿1.4	$0.0001028 ₿0.0000000016	$0.00007729 ₿0.0000000012	$5.03K ₿0.08	$86.2K ₿1.4	$86.2K ₿1.4
5868	Based Turbo TURBO	$0.00000123 ₿0.000000000018	5.35	$82.77K ₿1.34	$0.000001269 ₿0.000000000020	$0.000001129 ₿0.000000000017	$23.5K ₿0.36	$82.77K ₿1.34	$82.77K ₿1.34
5870	SKI MASK CAT SKICAT	$0.00008694 ₿0.0000000014	-12.35	$86.09K ₿1.5	$0.0000992 ₿0.0000000015	$0.00008694 ₿0.0000000014	$78.49K ₿1.28	$86.09K ₿1.5	$86.09K ₿1.5
5872	Biaoqing BIAO	$0.00008577 ₿0.0000000014	-8.84	$85.93K ₿1.41	$0.00009438 ₿0.0000000014	$0.00008524 ₿0.0000000014	$18.61 ₿0	$85.93K ₿1.41	$85.93K ₿1.41
5873	CertaiK by Virtuals CERTAI	$0.00008666 ₿0.0000000013	-12.50	$86.48K ₿1.4	$0.0001022 ₿0.0000000016	$0.0000853 ₿0.0000000013	$13.86 ₿0	$86.48K ₿1.4	$86.48K ₿1.4
5876	Floppa FLOPPA	$0.00008543 ₿0.0000000013	-7.11	$85.72K ₿1.41	$0.00009197 ₿0.0000000014	$0.00008503 ₿0.0000000013	$432.82 ₿0.01	$85.72K ₿1.41	$85.72K ₿1.41
5879	$TRUST ME BROs by Virtuals TRUST	$0.00008621 ₿0.0000000013	-13.10	$85.96K ₿1.4	$0.0001018 ₿0.0000000016	$0.00008519 ₿0.0000000013	$47.1 ₿0	$85.97K ₿1.4	$85.96K ₿1.4
5884	VolatilityX VOLTX	$0.0001072 ₿0.0000000017	-5.54	$85.79K ₿1.39	$0.0001172 ₿0.0000000018	$0.0001054 ₿0.0000000017	$968.92 ₿0.02	$107.24K ₿1.74	$85.79K ₿1.39
5911	Hyperbet by Virtuals HBET	$0.0001809 ₿0.0000000029	-13.60	$83.76K ₿1.38	$0.0002154 ₿0.0000000033	$0.0001804 ₿0.0000000028	$1.14 ₿0	$180.97K ₿2.98	$83.76K ₿1.38
5925	Blue Agent BLUEAGENT	$0.0000008252 ₿0.000000000013	-15.37	$82.8K ₿1.38	$0.000001109 ₿0.000000000017	$0.0000008195 ₿0.000000000013	$29.51K ₿0.48	$82.8K ₿1.38	$82.8K ₿1.38
5928	The Audit Oracle AUDIT	$0.0002037 ₿0.0000000031	-0.82	$82.99K ₿1.3	$0.0002057 ₿0.0000000032	$0.0002037 ₿0.0000000031	$4.29 ₿0	$203.72K ₿3.18	$82.99K ₿1.3
5929	Karum KARUM	$0.005644 ₿0.000000090	-1.77	$82.97K ₿1.33	$0.005786 ₿0.000000091	$0.005597 ₿0.000000089	$31.59 ₿0	$118.53K ₿1.89	$82.97K ₿1.33
5931	Based Froc FROC	$0.0000008341 ₿0.000000000013	-9.79	$83.42K ₿1.37	$0.0000009274 ₿0.000000000014	$0.0000008302 ₿0.000000000013	$73.2 ₿0	$83.42K ₿1.37	$83.42K ₿1.37
5932	BYTE $BYTE	$0.0001229 ₿0.0000000020	-7.47	$82.97K ₿1.36	$0.0001333 ₿0.0000000020	$0.0001218 ₿0.0000000019	$50.19 ₿0	$123.4K ₿2.03	$82.97K ₿1.36
5939	Director Lucien LUCIEN	$0.000165 ₿0.0000000026	-10.40	$82.51K ₿1.33	$0.0001846 ₿0.0000000029	$0.0001648 ₿0.0000000026	$7.75 ₿0	$165.02K ₿2.67	$82.51K ₿1.33
5940	Arbus ARBUS	$0.0001276 ₿0.0000000020	-4.78	$82.43K ₿1.36	$0.0001369 ₿0.0000000021	$0.0001275 ₿0.0000000020	$10.92K ₿0.18	$127.64K ₿2.1	$82.43K ₿1.36
5941	Quad Terminal QUAD	$0.0003308 ₿0.0000000054	-3.43	$82.73K ₿1.37	$0.0003453 ₿0.0000000055	$0.0003295 ₿0.0000000054	$3.07 ₿0	$131.58K ₿2.17	$82.73K ₿1.37
5943	Real MXN MXNE	$0.05759 ₿0.00000094	-0.03	$82.31K ₿1.35	$0.05761 ₿0.00000093	$0.05759 ₿0.00000089	$104.31 ₿0	$82.31K ₿1.35	$82.31K ₿1.35
5949	DORA AI by Virtuals DORA	$0.00009658 ₿0.0000000015	-11.91	$82.59K ₿1.34	$0.0001132 ₿0.0000000017	$0.00009501 ₿0.0000000015	$1.74 ₿0	$96.66K ₿1.57	$82.59K ₿1.34
5969	Poncho PONCHO	$0.008112 ₿0.00000013	-9.58	$81.18K ₿1.33	$0.00933 ₿0.00000014	$0.008019 ₿0.00000013	$729.25 ₿0.01	$81.18K ₿1.33	$81.18K ₿1.33
5971	MUTATIO FLIES	$0.154 ₿0.0000024	-6.07	$81.01K ₿1.3	$0.1644 ₿0.0000026	$0.1532 ₿0.0000024	$0.94 ₿0	$81.01K ₿1.3	$81.01K ₿1.3
5973	Bitcoin Base BTC	$0.003844 ₿1	-8.78	$81.01K ₿1.33	$0.004229 ₿1	$0.003826 ₿1	$63.79 ₿0	$81.01K ₿1.33	$81.01K ₿1.33
5982	WoofWork.io WOOF	$0.00001018 ₿0.00000000013	0	$80.4K ₿1.03	$0	$0	$19.23 ₿0	$80.4K ₿1.03	$80.4K ₿1.03
5983	Chilean Peso WCLP	$0.00125 ₿0.000000020	0.37	$80.39K ₿1.33	$0.001257 ₿0.000000020	$0.001238 ₿0.000000019	$65.92 ₿0	$80.39K ₿1.33	$80.39K ₿1.33
5991	Satoshi AI agent by Virtuals SAINT	$0.00007993 ₿0.0000000013	-9.07	$79.94K ₿1.32	$0.0000909 ₿0.0000000014	$0.00007792 ₿0.0000000012	$74.47K ₿1.22	$79.94K ₿1.32	$79.94K ₿1.32
5995	Protean PRTN	$0.0000008027 ₿0.000000000013	-17.23	$80.28K ₿1.32	$0.0000009702 ₿0.000000000015	$0.0000007995 ₿0.000000000013	$2.21K ₿0.04	$80.28K ₿1.32	$80.28K ₿1.32
5996	AgentLayer AGENT	$0.00009017 ₿0.0000000014	0.63	$79.78K ₿1.29	$0.00009019 ₿0.0000000014	$0.00008961 ₿0.0000000013	$100.92 ₿0	$90K ₿1.45	$79.78K ₿1.29
5999	nftwizard NFTWIZ	$0.0001033 ₿0.0000000016	-9.87	$79.38K ₿1.31	$0.000115 ₿0.0000000018	$0.0001028 ₿0.0000000016	$138.3 ₿0	$79.38K ₿1.31	$79.38K ₿1.31
6001	Charles AI by Virtuals CHARLES	$0.00007998 ₿0.0000000012	-13.77	$80.05K ₿1.3	$0.00009878 ₿0.0000000015	$0.00007202 ₿0.0000000011	$9.47K ₿0.15	$80.05K ₿1.3	$80.05K ₿1.3
6006	Neox NEOX	$0.0001529 ₿0.0000000024	-11.48	$79.29K ₿1.3	$0.0001764 ₿0.0000000027	$0.0001518 ₿0.0000000024	$204.89 ₿0	$153.17K ₿2.51	$79.29K ₿1.3
6007	AIxBET $AXB	$0.0004573 ₿0.0000000073	-11.44	$79.14K ₿1.26	$0.0005312 ₿0.0000000083	$0.0004443 ₿0.0000000071	$4.78 ₿0	$457.36K ₿7.31	$79.14K ₿1.26
6009	ReVault RVAULT	$0.0000007908 ₿0.000000000012	-10.26	$79.08K ₿1.3	$0.0000008813 ₿0.000000000014	$0.0000003891 ₿0.0000000000063	$4.27K ₿0.07	$79.08K ₿1.3	$79.08K ₿1.3
6016	Alliance Fan Token ALL	$0.02573 ₿0.00000041	-9.49	$78.72K ₿1.28	$0.02958 ₿0.00000046	$0.02522 ₿0.00000040	$9.6 ₿0	$127.95K ₿2.08	$78.72K ₿1.28
6038	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$88.31 ₿0.0014	-0.25	$77.72K ₿1.28	$89.27 ₿0.0014	$88.22 ₿0.0013	$35.38K ₿0.58	$77.72K ₿1.28	$77.72K ₿1.28
6046	Gekko AI by Virtuals GEKKO	$0.00007779 ₿0.0000000012	-10.65	$77.8K ₿1.26	$0.0001132 ₿0.0000000017	$0.00007448 ₿0.0000000012	$9.17K ₿0.15	$77.8K ₿1.26	$77.8K ₿1.26
6051	Hana by Virtuals HANA	$0.00007718 ₿0.0000000012	-14.36	$77.27K ₿1.27	$0.00009024 ₿0.0000000014	$0.00007634 ₿0.0000000012	$811.42 ₿0.01	$77.27K ₿1.27	$77.27K ₿1.27
6053	RUNNER RUNNER	$0.07639 ₿0.0000012	-8.50	$76.43K ₿1.26	$0.08508 ₿0.0000013	$0.07622 ₿0.0000012	$118.03 ₿0	$76.43K ₿1.26	$76.43K ₿1.26
6055	AI PIN AI	$0.0007646 ₿0.000000012	-3.14	$76.46K ₿1.26	$0.0007914 ₿0.000000012	$0.0007603 ₿0.000000012	$3.72 ₿0	$76.46K ₿1.26	$76.46K ₿1.26
6060	Yala YALA	$0.0002603 ₿0.0000000042	2.52	$76.49K ₿1.26	$0.000261 ₿0.0000000042	$0.0002361 ₿0.0000000036	$549.18 ₿0.01	$260.32K ₿4.28	$76.49K ₿1.26
6064	0xAgentEVE EVE	$0.0000007673 ₿0.000000000012	-13.63	$76.73K ₿1.26	$0.000000908 ₿0.000000000014	$0.0000007636 ₿0.000000000012	$1.93K ₿0.03	$76.73K ₿1.26	$76.73K ₿1.26
6069	11am 11AM	$0.0001414 ₿0.0000000023	-16.56	$76.08K ₿1.27	$0.0001728 ₿0.0000000026	$0.0001249 ₿0.0000000019	$2.09 ₿0	$141.47K ₿2.36	$76.08K ₿1.27
6071	EDGE EDGE	$0.0000007581 ₿0.000000000012	-14.53	$76.06K ₿1.25	$0.0000008869 ₿0.000000000013	$0.0000006654 ₿0.000000000010	$7.6K ₿0.12	$76.06K ₿1.25	$76.06K ₿1.25
6075	Farverse FARVERSE	$0.0000009432 ₿0.000000000015	-9.36	$75.67K ₿1.25	$0.000001039 ₿0.000000000016	$0.0000009385 ₿0.000000000015	$33.94 ₿0	$94.64K ₿1.56	$75.67K ₿1.25
6082	Universal Operating System $UOS	$0.325 ₿0.0000053	-8.97	$75.84K ₿1.24	$0.364 ₿0.0000057	$0.3225 ₿0.0000053	$338.66 ₿0.01	$325.06K ₿5.32	$75.84K ₿1.24
6083	Landwolf WOLF	$0.000000000178 ₿0.0000000000000029	-7.38	$75.25K ₿1.24	$0.000000000193 ₿0.0000000000000030	$0.000000000177 ₿0.0000000000000028	$224.9 ₿0	$75.25K ₿1.24	$75.25K ₿1.24
6086	Talent Protocol TALENT	$0.0003411 ₿0.0000000055	-9.16	$74.99K ₿1.24	$0.0003756 ₿0.0000000058	$0.0003414 ₿0.0000000055	$541.89 ₿0.01	$200.34K ₿3.31	$74.99K ₿1.24
6087	Polytrader by Virtuals POLY	$0.0000755 ₿0.0000000012	-12.84	$75.41K ₿1.22	$0.00008917 ₿0.0000000014	$0.00007427 ₿0.0000000012	$38.81 ₿0	$75.41K ₿1.22	$75.41K ₿1.22
6102	Broak on Base BROAK	$0.0001188 ₿0.0000000020	-11.27	$76.99K ₿1.24	$0.0001379 ₿0.0000000022	$0.0001188 ₿0.0000000018	$51.79K ₿0.88	$76.99K ₿1.24	$76.99K ₿1.24
6104	Flipr.bet FLIPR	$0.001033 ₿0.000000016	-10.75	$74.72K ₿1.22	$0.001158 ₿0.000000018	$0.001023 ₿0.000000016	$22.48K ₿0.37	$104.12K ₿1.69	$74.72K ₿1.22
6110	Bonk On Base BONK	$0.00000000074 ₿0.000000000000012	-8.83	$74.28K ₿1.22	$0.000000000816 ₿0.000000000000012	$0.000000000737 ₿0.000000000000012	$5.52 ₿0	$74.28K ₿1.22	$74.28K ₿1.22
6115	Oracle of Preferences ZK by Virtuals OOPZ	$0.00007606 ₿0.0000000012	-9.79	$74.66K ₿1.21	$0.00008556 ₿0.0000000013	$0.00007279 ₿0.0000000011	$221.3 ₿0	$76.12K ₿1.23	$74.66K ₿1.21
6125	YoYo YOYO	$0.00007349 ₿0.00000000095	0	$73.5K ₿0.95	$0	$0	$17.51 ₿0	$73.5K ₿0.95	$73.5K ₿0.95
6127	Zaia by Virtuals ZAIA	$0.00007325 ₿0.0000000011	-12.69	$73.49K ₿1.19	$0.00008663 ₿0.0000000013	$0.00007205 ₿0.0000000011	$14.53 ₿0	$73.49K ₿1.19	$73.49K ₿1.19
6133	AI INU AIINU	$0.0001677 ₿0.0000000027	-9.99	$73.2K ₿1.19	$0.0001915 ₿0.0000000030	$0.0001653 ₿0.0000000026	$93.68 ₿0	$168.29K ₿2.74	$73.2K ₿1.19
6138	PrimeLayer PRML	$0.0003648 ₿0.0000000058	-6.70	$72.96K ₿1.17	$0.0003917 ₿0.0000000061	$0.0003574 ₿0.0000000057	$4 ₿0	$364.82K ₿5.86	$72.96K ₿1.17
6141	Sympson by Virtuals $SYMP	$0.0000731 ₿0.0000000011	-12.66	$73.17K ₿1.19	$0.00008645 ₿0.0000000013	$0.00007192 ₿0.0000000011	$17.54 ₿0	$73.17K ₿1.19	$73.17K ₿1.19
6142	Kitty Kult KULT	$0.0000002074 ₿0.0000000000027	0	$72.66K ₿0.95	$0	$0	$57.92 ₿0	$161.09K ₿2.1	$72.66K ₿0.95
6161	AIRENE by Virtuals AIRENE	$0.00007182 ₿0.0000000011	-11.34	$72.06K ₿1.17	$0.0000838 ₿0.0000000013	$0.00006993 ₿0.0000000011	$127.26 ₿0	$72.06K ₿1.17	$72.06K ₿1.17
6163	Provenance Fact-check PROV	$0.00007192 ₿0.0000000010	0	$71.92K ₿1.09	$0	$0	$111.38 ₿0	$71.92K ₿1.09	$71.92K ₿1.09
6172	likes LIKES	$0.00000106 ₿0.000000000017	-9.38	$71.79K ₿1.18	$0.00000123 ₿0.000000000019	$0.000001049 ₿0.000000000017	$7.73 ₿0	$105.57K ₿1.73	$71.79K ₿1.18
6174	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.003386 ₿0.000000055	-8.74	$71.36K ₿1.17	$0.003715 ₿0.000000058	$0.003367 ₿0.000000055	$653.14 ₿0.01	$71.36K ₿1.17	$71.36K ₿1.17
6175	BetSwirl BETS	$0.00002354 ₿0.00000000039	0	$71.28K ₿0.98	$0	$0	$0.98 ₿0	$185.64K ₿2.55	$71.28K ₿0.98
6177	MOTO MOTO	$0.00007169 ₿0.0000000011	-9.06	$70.98K ₿1.19	$0.00007946 ₿0.0000000012	$0.00007098 ₿0.0000000011	$116.87 ₿0	$70.98K ₿1.19	$70.98K ₿1.19
6183	Krypto Cock COCK	$0.00007108 ₿0.0000000010	0	$71.09K ₿1.08	$0	$0	$164.31 ₿0	$71.09K ₿1.08	$71.09K ₿1.08
6196	Chuck CHUCK	$0.00007786 ₿0.0000000012	-7.50	$70.43K ₿1.16	$0.00008524 ₿0.0000000013	$0.00007622 ₿0.0000000012	$52.53K ₿0.85	$74.98K ₿1.24	$70.43K ₿1.16
6202	Shieldeum SDM	$0.0001584 ₿0.0000000025	-0.25	$70.27K ₿1.16	$0.0001596 ₿0.0000000026	$0.000158 ₿0.0000000024	$263.97 ₿0	$158.45K ₿2.61	$70.27K ₿1.16
6215	Bizzy by Virtuals BIZ	$0.0000703 ₿0.0000000011	-12.51	$70.35K ₿1.14	$0.00008297 ₿0.0000000013	$0.00006915 ₿0.0000000011	$18.59 ₿0	$70.35K ₿1.14	$70.35K ₿1.14
6216	Tycoon by Shareland TYCOON	$0.0001556 ₿0.0000000025	-16.49	$69.87K ₿1.13	$0.0001927 ₿0.0000000030	$0.0001532 ₿0.0000000024	$1.16K ₿0.02	$156.13K ₿2.53	$69.87K ₿1.13
6218	Ethresearchbot ETHR	$0.0000007335 ₿0.000000000011	-6.22	$69.91K ₿1.15	$0.000000893 ₿0.000000000014	$0.0000007306 ₿0.000000000012	$16.48K ₿0.27	$69.91K ₿1.15	$69.91K ₿1.15
6219	AInalyst AIN	$0.00007228 ₿0.0000000011	-11.91	$72.33K ₿1.14	$0.00008561 ₿0.0000000013	$0.00006786 ₿0.0000000010	$1.78K ₿0.02	$72.33K ₿1.14	$72.33K ₿1.14
6221	openagentmarket OPENAGENTMARKET	$0.0000006946 ₿0.000000000011	-19.03	$69.52K ₿1.14	$0.0000008629 ₿0.000000000013	$0.0000006913 ₿0.000000000011	$4.78K ₿0.08	$69.52K ₿1.14	$69.52K ₿1.14
6224	AthenaX9 AIX9	$0.0001659 ₿0.0000000026	-0.01*	$69.48K ₿1.09	$0.0001659 ₿0.0000000026	$0.0001658 ₿0.0000000025	$3.11 ₿0	$165.92K ₿2.61	$69.48K ₿1.09
6229	Thank You So Much TYSM	$0.0000007357 ₿0.000000000011	-14.51	$69.84K ₿1.12	$0.0000008613 ₿0.000000000013	$0.0000007178 ₿0.000000000011	$923.12 ₿0.02	$73.58K ₿1.18	$69.84K ₿1.12
6234	MORSE MORSE	$0.00006919 ₿0.00000000094	0	$69.19K ₿0.94	$0	$0	$28.55 ₿0	$69.19K ₿0.94	$69.19K ₿0.94
6237	Corgi CORGI	$0.00006886 ₿0.0000000011	-2.95	$69.1K ₿1.14	$0.00007137 ₿0.0000000011	$0.00006854 ₿0.0000000011	$344.39 ₿0.01	$69.1K ₿1.14	$69.1K ₿1.14
6240	Be For FWX B4FWX	$0.00006889 ₿0.00000000093	0	$68.9K ₿0.93	$0	$0	$19.5 ₿0	$68.9K ₿0.93	$68.9K ₿0.93
6243	StarkBot STARKBOT	$0.0000007231 ₿0.000000000011	-13.31	$72.32K ₿1.13	$0.0000008392 ₿0.000000000013	$0.0000006838 ₿0.000000000011	$150.4K ₿2.44	$72.32K ₿1.13	$72.32K ₿1.13
6245	aibrk AIBRK	$0.0000691 ₿0.0000000011	-11.53	$69.16K ₿1.12	$0.00008066 ₿0.0000000012	$0.00006797 ₿0.0000000011	$79.22 ₿0	$69.16K ₿1.12	$69.16K ₿1.12
6248	Fuku FUKU	$0.00006904 ₿0.0000000011	-9.32	$68.67K ₿1.11	$0.00007613 ₿0.0000000012	$0.00006796 ₿0.0000000011	$101.16 ₿0	$69.27K ₿1.12	$68.67K ₿1.11
6251	RoboStack ROBOT	$0.00007038 ₿0.0000000011	-21.63	$68.96K ₿1.12	$0.00009273 ₿0.0000000014	$0.00006737 ₿0.0000000010	$2.08K ₿0.03	$70.43K ₿1.14	$68.96K ₿1.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}