Inicio
ACCIONES

Página 75 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BANDAI NAMCO NCBDF US	$22.44 —	0	$14.39B —	$100.00 —	$22.44 —	$22.44 —	$14.39B —	16.87	$1.33 —
T&D TDHOF US	$29.91 —	0	$14.32B —	$2.00K —	$26.51 —	$26.51 —	$14.32B —	17.49	$1.71 —
Osaka Gas OSGSF US	$37.59 —	0	$14.29B —	$27.00 —	$31.22 —	$31.22 —	$14.29B —	15.53	$2.42 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.35 —	0	$14.21B —	$260.00 —	$2.35 —	$2.35 —	$14.21B —	9.40	$0.25 —
Covestro AG COVTY US	$33.30 —	-0.42	$14.15B —	$43.00 —	$33.30 —	$33.30 —	$14.15B —	0	-$1.93 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
Bureau Veritas SA BVRDF US	$31.25 —	0	$13.88B —	$400.00 —	$31.50 —	$31.50 —	$13.88B —	20.97	$1.49 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$13.88B —	$10.00 —	$13.09 —	$13.09 —	$13.88B —	22.56	$0.58 —
Obayashi OBYCF US	$20.15 —	+6.73	$13.85B —	$104.00 —	$20.15 —	$20.15 —	$13.85B —	13.16	$1.53 —
Symrise AG SYIEF US	$98.94 —	0	$13.83B —	$226.00 —	$89.00 —	$89.00 —	$13.83B —	48.73	$2.03 —
Chow Tai Fook Jewellery CJEWF US	$1.40 —	0	$13.81B —	$100.00 —	$1.58 —	$1.58 —	$13.81B —	11.66	$0.12 —
Link Real Estate Investment Trust LKREF US	$5.30 —	+8.16	$13.75B —	$211.00 —	$4.90 —	$4.90 —	$13.75B —	0	-$0.36 —
UPM-Kymmene Oyj UPMKF US	$26.05 —	0	$13.74B —	$43.00 —	$28.51 —	$28.51 —	$13.74B —	19.29	$1.35 —
Grupo Bimbo, S.A.B. de C.V. GRBMF US	$3.18 —	0	$13.66B —	$100.00 —	$3.18 —	$3.18 —	$13.66B —	19.87	$0.16 —
Shanghai Electric SIELY US	$7.95 —	0	$13.64B —	$100.00 —	$9.96 —	$9.96 —	$13.64B —	31.80	$0.25 —
Scentre Group STGPF US	$2.45 —	0	$13.61B —	$13.00 —	$2.00 —	$2.00 —	$13.61B —	10.20	$0.24 —
McCormick & Company, Incorporated MKC-V US	$50.61 —	+1.4	$13.61B —	$13.93K —	$49.80 —	$51.23 —	$13.61B —	8.42	$6.01 —
Eiffage SA EFGSY US	$27.70 —	-1.76	$13.58B —	$390.00 —	$27.85 —	$28.25 —	$13.58B —	11.35	$2.44 —
Evolution AB (publ) EVGGF US	$70.88 —	+0.07	$13.57B —	$428.00 —	$70.88 —	$70.88 —	$13.57B —	11.69	$6.06 —
Insurance Australia IAUGF US	$5.80 —	0	$13.56B —	$2.00K —	$5.80 —	$5.80 —	$13.56B —	18.12	$0.32 —
Asahi ASBRF US	$9.25 —	0	$13.53B —	$1.80K —	$9.42 —	$9.42 —	$13.53B —	18.50	$0.50 —
Bankinter BKIMF US	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.71	$1.40 —
Sekisui House SKHSF US	$20.70 —	-2.88	$13.42B —	$652.00 —	$21.35 —	$21.39 —	$13.42B —	8.51	$2.43 —
Insurance Australia Group Limited IAUGY US	$28.35 —	-2.81	$13.26B —	$299.00 —	$29.00 —	$29.00 —	$13.26B —	17.71	$1.60 —
Chubu Electric Power Company, Incorporated CHUEF US	$17.45 —	0	$13.18B —	$120.00 —	$16.25 —	$16.25 —	$13.18B —	9.43	$1.85 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.13 —	+3.83	$13.17B —	$200.00 —	$23.70 —	$23.79 —	$13.17B —	20.87	$1.06 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Fresenius Medical Care AG FMCQF US	$48.85 —	0	$13.12B —	$2.00K —	$43.01 —	$43.08 —	$13.12B —	13.09	$3.73 —
Prada S.p.A PRDSF US	$5.01 —	-0.79	$13.10B —	$220.00 —	$4.75 —	$4.75 —	$13.10B —	13.18	$0.38 —
Sino Land Company SNLAF US	$1.36 —	0	$13.04B —	$1.69K —	$1.60 —	$1.82 —	$13.04B —	27.19	$0.05 —
Carrefour SA CRERF US	$18.36 —	0	$12.97B —	$5.00 —	$18.92 —	$18.92 —	$12.97B —	12.40	$1.48 —
Origin Energy OGFGF US	$7.28 —	0	$12.94B —	$73.00 —	$6.70 —	$6.70 —	$12.94B —	17.75	$0.41 —
Baloise Holding AG BLHEY US	$27.95 —	0	$12.90B —	$0.00 —	$0.00 —	$0.00 —	$12.90B —	0	$0.00 —
Ryohin Keikaku RYKKF US	$24.18 —	0	$12.84B —	$1.00K —	$20.03 —	$20.03 —	$12.84B —	35.04	$0.69 —
iA Financial IAFNF US	$143.70 —	0	$12.83B —	$300.00 —	$142.50 —	$143.70 —	$12.83B —	18.73	$7.67 —
Moog Inc. MOG-B US	$403.32 —	0	$12.78B —	$65.00 —	$403.00 —	$403.32 —	$12.78B —	45.67	$8.83 —
Turkiye Garanti Bankasi A.S. TKGBY US	$2.82 —	0	$12.76B —	$2.74K —	$2.58 —	$2.61 —	$12.76B —	4.77	$0.59 —
Wise WPLCF US	$12.75 —	0	$12.75B —	$0.00 —	$0.00 —	$0.00 —	$12.75B —	0	$0.00 —
Eurofins Scientific SE ERFSF US	$73.75 —	-0.36	$12.74B —	$790.00 —	$77.50 —	$77.50 —	$12.74B —	22.41	$3.29 —
Smith & Nephew plc SNNUF US	$15.10 —	+11.36	$12.71B —	$100.00 —	$15.10 —	$15.10 —	$12.71B —	20.97	$0.72 —
Public Power PUPOF US	$21.20 —	0	$12.66B —	$2.80K —	$23.75 —	$25.98 —	$12.66B —	21.85	$0.97 —
Tokyo Gas Co.,Ltd TKGSF US	$38.20 —	0	$12.62B —	$100.00 —	$40.26 —	$40.26 —	$12.62B —	9.52	$4.01 —
Rexel S.A. RXLSF US	$42.84 —	0	$12.60B —	$100.00 —	$44.99 —	$44.99 —	$12.60B —	18.87	$2.27 —
HKT Trust and HKT HKTTF US	$1.66 —	0	$12.60B —	$8.00 —	$1.26 —	$1.26 —	$12.60B —	18.46	$0.09 —
Fuji Electric FELTF US	$86.17 —	0	$12.58B —	$100.00 —	$72.28 —	$72.28 —	$12.58B —	21.12	$4.08 —
SITC International Holdings Company SITIY US	$46.75 —	-5.83	$12.58B —	$400.00 —	$42.62 —	$42.62 —	$12.58B —	10.38	$4.50 —
Taisei Corporation TISCY US	$19.21 —	0	$12.53B —	$50.00 —	$22.45 —	$22.45 —	$12.53B —	12.23	$1.57 —
Aeroports de Paris SA ARRPY US	$12.65 —	0	$12.52B —	$20.00 —	$12.66 —	$12.66 —	$12.52B —	28.75	$0.44 —
Mitsubishi HC Capital MIUFY US	$17.40 —	0	$12.49B —	$400.00 —	$17.45 —	$17.45 —	$12.49B —	12.60	$1.38 —
CP ALL Public Company Limited CVPBF US	$1.33 —	0	$12.49B —	$200.00 —	$1.50 —	$1.50 —	$12.49B —	13.30	$0.10 —
China Longyuan Power Group Corporation Limited CLPXY US	$7.70 —	+7.69	$12.47B —	$500.00 —	$6.69 —	$6.69 —	$12.47B —	10.26	$0.75 —
Pro Medicus PMCUF US	$114.00 —	0	$12.47B —	$150.00 —	$145.00 —	$145.00 —	$12.47B —	73.07	$1.56 —
Swire Pacific Limited SWRBY US	$8.92 —	0	$12.43B —	$700.00 —	$8.60 —	$8.92 —	$12.43B —	6.60	$1.35 —
Klépierre SA KLPEF US	$43.22 —	0	$12.39B —	$5.00 —	$44.51 —	$44.51 —	$12.39B —	8.34	$5.18 —
SM Investments Corporation SVTMF US	$10.15 —	0	$12.34B —	$700.00 —	$10.31 —	$10.37 —	$12.34B —	8.32	$1.22 —
Embraer ERJ US	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
CSPC Pharmaceutical CSPCY US	$4.31 —	+1.41	$12.29B —	$500.00 —	$4.23 —	$4.25 —	$12.29B —	21.55	$0.20 —
Accor SA ACRFF US	$52.02 —	0	$12.28B —	$100.00 —	$53.00 —	$53.00 —	$12.28B —	28.27	$1.84 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Aeroports de Paris SA AEOXF US	$123.71 —	+5.79	$12.24B —	$25.00 —	$117.20 —	$117.20 —	$12.24B —	28.11	$4.40 —
Yara International ASA YRAIF US	$48.01 —	0	$12.23B —	$300.00 —	$48.01 —	$49.00 —	$12.23B —	7.98	$6.01 —
Severn Trent PLC SVTRF US	$40.51 —	+5.96	$12.23B —	$100.00 —	$38.66 —	$38.66 —	$12.23B —	24.70	$1.64 —
China Resources Power Holdings Company CRPJY US	$35.39 —	0	$12.21B —	$10.00 —	$38.01 —	$38.01 —	$12.21B —	6.60	$5.36 —
CSPC Pharmaceutical CHJTF US	$1.07 —	0	$12.20B —	$5.00K —	$1.07 —	$1.07 —	$12.20B —	21.40	$0.05 —
Israel Discount Bank ISDAY US	$99.74 —	0	$12.20B —	$54.00 —	$109.35 —	$109.35 —	$12.20B —	9.62	$10.36 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	26.17	$1.02 —
Yangzijiang Shipbuilding (Holdings) YSHLF US	$3.08 —	+11.19	$12.14B —	$100.00 —	$3.08 —	$3.08 —	$12.14B —	9.62	$0.32 —
Orion Oyj ORINY US	$43.02 —	0	$12.12B —	$3.00 —	$39.02 —	$39.02 —	$12.12B —	18.07	$2.38 —
ABIVAX Société Anonyme AAVXF US	$139.00 —	0	$12.12B —	$500.00 —	$80.03 —	$90.45 —	$12.12B —	0	-$5.25 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
Bangkok Bank Public Company Limited BKKPF US	$5.95 —	0	$12.07B —	$10.10K —	$5.95 —	$5.95 —	$12.07B —	8.62	$0.69 —
ROHM ROHCF US	$31.24 —	0	$12.06B —	$12.10K —	$31.53 —	$31.85 —	$12.06B —	0	-$2.51 —
Deutsche Lufthansa AG DLAKF US	$10.03 —	0	$12.06B —	$1.16K —	$11.50 —	$12.25 —	$12.06B —	6.77	$1.48 —
Banque Cantonale Vaudoise BQCNF US	$139.97 —	0	$12.02B —	$1.00 —	$168.87 —	$168.87 —	$12.02B —	22.79	$6.14 —
The Swatch Group AG SWGNF US	$46.14 —	0	$12.00B —	$200.00 —	$46.14 —	$47.10 —	$12.00B —	1153.50	$0.04 —
Nordex SE NRDXF US	$50.60 —	0	$11.99B —	$19.00 —	$54.33 —	$54.33 —	$11.99B —	33.50	$1.51 —
HKT Trust and HKT Limited HKTTY US	$15.80 —	0	$11.98B —	$100.00 —	$15.80 —	$15.80 —	$11.98B —	17.75	$0.89 —
Intertek IKTSF US	$77.52 —	0	$11.90B —	$1.00 —	$76.39 —	$76.39 —	$11.90B —	26.82	$2.89 —
Nitto Denko NDEKF US	$17.72 —	0	$11.77B —	$38.00 —	$17.42 —	$17.42 —	$11.77B —	14.64	$1.21 —
Sumitomo Metal Mining STMNF US	$43.75 —	0	$11.75B —	$100.00 —	$46.81 —	$46.81 —	$11.75B —	10.99	$3.98 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
The Swatch Group AG SWGAF US	$225.46 —	0	$11.72B —	$3.00 —	$218.65 —	$238.60 —	$11.72B —	1127.29	$0.20 —
Mitsui O.S.K. Lines MSLOF US	$34.07 —	0	$11.71B —	$170.00 —	$35.40 —	$35.40 —	$11.71B —	8.96	$3.80 —
Olympus OCPNF US	$11.00 —	0	$11.69B —	$100.00 —	$10.01 —	$10.01 —	$11.69B —	28.94	$0.38 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.33	$4.28 —
Standard Life PNXGF US	$11.60 —	0	$11.62B —	$100.00 —	$11.60 —	$11.60 —	$11.62B —	0	-$0.63 —
Strabag SE STBBF US	$98.02 —	0	$11.62B —	$100.00 —	$98.02 —	$98.02 —	$11.62B —	10.81	$9.06 —
Akzo Nobel AKZOF US	$67.50 —	0	$11.56B —	$200.00 —	$67.50 —	$67.50 —	$11.56B —	16.34	$4.13 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Niterra NGKSF US	$58.62 —	0	$11.43B —	$137.00 —	$61.70 —	$61.70 —	$11.43B —	20.49	$2.86 —
CP ALL Public Company Limited CPPCY US	$12.81 —	0	$11.42B —	$357.00 —	$7.29 —	$13.91 —	$11.42B —	13.20	$0.97 —
Niterra Co., Ltd. NGKSY US	$29.26 —	0	$11.41B —	$284.00 —	$28.80 —	$28.80 —	$11.41B —	20.46	$1.43 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
Comerica Incorporated CMA US	$88.67 —	0	$11.35B —	$0.00 —	$0.00 —	$0.00 —	$11.35B —	0	$0.00 —
United Utilities Group PLC UUGWF US	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	13.27	$1.15 —
Sino Biopharmaceutical Limited SBMFF US	$0.64 —	0	$11.32B —	$2.00K —	$0.64 —	$0.64 —	$11.32B —	31.85	$0.02 —
Tele2 AB (publ) TLTZF US	$16.30 —	-11.32	$11.31B —	$1.00K —	$16.30 —	$16.30 —	$11.31B —	10.93	$1.49 —
Sino Biopharmaceutical SBHMY US	$12.68 —	0	$11.27B —	$128.00 —	$12.68 —	$12.68 —	$11.27B —	33.36	$0.38 —
M&G MGPUF US	$4.70 —	0	$11.20B —	$2.00K —	$4.70 —	$4.70 —	$11.20B —	29.37	$0.16 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}