Trang kết quả 75 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company YZCAY US	$17.59 —	-2.09	$17.65B —	$4.00 —	$17.18 —	$18.50 —	$17.65B —	12.47	$1.41 —
Beiersdorf Aktiengesellschaft BDRFF US	$80.54 —	+0.97	$17.60B —	$50.00 —	$86.90 —	$86.90 —	$17.60B —	16.43	$4.90 —
Grupo Carso, S.A.B. de C.V GPOVF US	$7.81 —	0	$17.60B —	$300.00 —	$7.71 —	$7.81 —	$17.60B —	35.50	$0.22 —
LY YAHOF US	$2.54 —	0	$17.41B —	$2.05K —	$2.45 —	$2.45 —	$17.41B —	14.92	$0.17 —
HAL Trust HALFF US	$192.00 —	-1.03	$17.34B —	$2.00 —	$192.00 —	$192.00 —	$17.34B —	9.42	$20.37 —
Amcor plc AMCCF US	$37.35 —	0	$17.27B —	$100.00 —	$42.75 —	$42.75 —	$17.27B —	30.12	$1.24 —
Kao KAOCF US	$37.81 —	0	$17.10B —	$113.00 —	$35.07 —	$35.07 —	$17.10B —	26.07	$1.45 —
Hongkong Land HKHGF US	$7.97 —	0	$17.10B —	$300.00 —	$7.74 —	$8.05 —	$17.10B —	13.74	$0.58 —
Kingspan KGSPF US	$94.83 —	0	$17.06B —	$9.00 —	$89.16 —	$89.16 —	$17.06B —	22.41	$4.23 —
Julius Bär Gruppe AG JBARF US	$83.18 —	0	$17.05B —	$150.00 —	$80.31 —	$80.31 —	$17.05B —	17.84	$4.66 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Brambles BMBLF US	$12.62 —	+6.41	$16.93B —	$100.00 —	$16.95 —	$16.95 —	$16.93B —	18.83	$0.67 —
Konami KNAMF US	$124.51 —	0	$16.88B —	$19.00 —	$128.80 —	$128.80 —	$16.88B —	30.74	$4.05 —
Kasikornbank Public Company KPCPF US	$6.31 —	0	$16.86B —	$2.70K —	$6.31 —	$6.46 —	$16.86B —	9.85	$0.64 —
The Hong Kong and China Gas Company HOKCF US	$0.90 —	0	$16.86B —	$100.00 —	$0.87 —	$0.87 —	$16.86B —	22.58	$0.04 —
Bank Polska Kasa Opieki BKPKF US	$64.01 —	0	$16.80B —	$2.00 —	$68.38 —	$68.38 —	$16.80B —	9.42	$6.79 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US	$0.17 —	0	$16.78B —	$554.00 —	$0.18 —	$0.18 —	$16.78B —	17.00	$0.01 —
Swedish Orphan Biovitrum AB (publ) BIOVF US	$48.00 —	0	$16.67B —	$200.00 —	$47.35 —	$47.35 —	$16.67B —	171.42	$0.28 —
Airtel Africa AAFRF US	$4.55 —	+3.41	$16.60B —	$13.00K —	$4.55 —	$4.55 —	$16.60B —	23.94	$0.19 —
Daifuku DAIUF US	$45.08 —	0	$16.57B —	$300.00 —	$48.21 —	$48.21 —	$16.57B —	35.77	$1.26 —
Nomura Research Institute NURAF US	$28.81 —	-9.33	$16.55B —	$3.73K —	$31.78 —	$33.55 —	$16.55B —	180.08	$0.16 —
Swire Properties SWPFF US	$2.82 —	-1.4	$16.52B —	$200.00 —	$2.82 —	$2.82 —	$16.52B —	0	-$0.03 —
Wolters Kluwer WOLTF US	$73.75 —	-4.28	$16.52B —	$100.00 —	$66.70 —	$66.70 —	$16.52B —	11.34	$6.50 —
Konami KONMY US	$60.46 —	0	$16.39B —	$100.00 —	$59.47 —	$59.47 —	$16.39B —	26.28	$2.30 —
Sonova Holding AG SONVF US	$275.60 —	0	$16.37B —	$120.00 —	$268.00 —	$268.00 —	$16.37B —	24.38	$11.30 —
Ebara EBCOF US	$35.60 —	0	$16.27B —	$500.00 —	$37.60 —	$38.29 —	$16.27B —	33.90	$1.05 —
Euronext N.V. EUXTF US	$163.06 —	0	$16.26B —	$306.00 —	$163.00 —	$163.00 —	$16.26B —	21.59	$7.55 —
Banco de Sabadell BNDSF US	$3.31 —	0	$16.24B —	$100.00 —	$3.44 —	$3.44 —	$16.24B —	12.73	$0.26 —
SECOM SOMLF US	$40.05 —	0	$16.20B —	$100.00 —	$40.05 —	$40.05 —	$16.20B —	23.28	$1.72 —
Krung Thai Bank Public Company KGTFF US	$1.15 —	-4.17	$16.16B —	$8.25K —	$1.15 —	$1.15 —	$16.16B —	10.45	$0.11 —
Euronext ERNXY US	$32.33 —	-7.39	$16.12B —	$172.00 —	$33.00 —	$34.99 —	$16.12B —	21.41	$1.51 —
Banca Mediolanum S.p.A BNMDF US	$21.65 —	0	$16.01B —	$77.00 —	$10.45 —	$10.45 —	$16.01B —	10.93	$1.98 —
Keppel KPELF US	$8.21 —	0	$15.99B —	$200.00 —	$8.40 —	$8.40 —	$15.99B —	19.09	$0.43 —
The Kansai Electric Power Company, Incorporated KAEPF US	$14.35 —	+0.35	$15.99B —	$16.00 —	$15.05 —	$15.05 —	$15.99B —	6.73	$2.13 —
The Kansai Electric Power Company, Incorporated KAEPY US	$7.14 —	-2.19	$15.91B —	$1.24K —	$7.30 —	$7.30 —	$15.91B —	6.73	$1.06 —
CSPC Pharmaceutical CHJTF US	$1.39 —	+15.83	$15.85B —	$1.00K —	$1.39 —	$1.39 —	$15.85B —	27.80	$0.05 —
National Bank of Greece S.A. NBGIF US	$17.63 —	+4.96	$15.85B —	$2.37K —	$16.50 —	$16.50 —	$15.85B —	12.24	$1.44 —
Unibail-Rodamco-Westfield SE UNBLF US	$109.73 —	0	$15.84B —	$300.00 —	$122.70 —	$122.70 —	$15.84B —	10.91	$10.05 —
PTT Public Company PETFF US	$0.55 —	0	$15.83B —	$250.00 —	$0.55 —	$0.55 —	$15.83B —	5.50	$0.10 —
Acciona ACXIF US	$289.33 —	-0.47	$15.77B —	$120.00 —	$280.00 —	$280.00 —	$15.77B —	17.03	$16.98 —
Continental Aktiengesellschaft CTTAF US	$78.71 —	+1.37	$15.74B —	$150.00 —	$81.50 —	$81.50 —	$15.74B —	0	-$2.53 —
Kajima Corporation KAJMY US	$33.68 —	-3.74	$15.66B —	$800.00 —	$33.63 —	$33.63 —	$15.66B —	14.21	$2.37 —
Nippon Paint NPCPF US	$6.73 —	0	$15.61B —	$4.60K —	$6.72 —	$6.76 —	$15.61B —	20.39	$0.33 —
Pan Pacific DQJCF US	$5.20 —	+5.26	$15.55B —	$55.00 —	$5.71 —	$5.71 —	$15.55B —	24.76	$0.21 —
UPM-Kymmene Oyj UPMKF US	$29.33 —	0	$15.47B —	$43.00 —	$28.51 —	$28.51 —	$15.47B —	24.85	$1.18 —
Asahi Kasei AHKSF US	$11.40 —	0	$15.46B —	$100.00 —	$11.20 —	$11.20 —	$15.46B —	15.61	$0.73 —
Power Assets HGKGF US	$7.25 —	-1.49	$15.45B —	$2.10K —	$7.25 —	$7.25 —	$15.45B —	19.59	$0.37 —
Ipsen S.A. IPSEY US	$46.75 —	0	$15.41B —	$94.00 —	$42.27 —	$42.64 —	$15.41B —	30.55	$1.53 —
Israel Discount Bank ISDAY US	$125.75 —	0	$15.39B —	$1.00 —	$102.90 —	$102.90 —	$15.39B —	11.29	$11.13 —
FinecoBank Banca Fineco S.p.A FCBBF US	$22.80 —	0	$15.32B —	$12.00 —	$25.00 —	$25.00 —	$15.32B —	18.68	$1.22 —
True Corporation Public Company TCPFF US	$0.43 —	0	$15.30B —	$396.00 —	$0.10 —	$0.10 —	$15.30B —	42.52	$0.01 —
Genmab A/S GNMSF US	$249.00 —	-0.18	$15.29B —	$178.00 —	$249.00 —	$250.00 —	$15.29B —	18.93	$13.15 —
Power Assets Holdings Limited HGKGY US	$7.12 —	+0.56	$15.17B —	$578.00 —	$6.87 —	$7.12 —	$15.17B —	19.24	$0.37 —
CP ALL Public Company Limited CVPUF US	$1.70 —	+30.77	$15.15B —	$60.00 —	$1.70 —	$1.70 —	$15.15B —	17.00	$0.10 —
IHH Healthcare Berhad IHHHF US	$1.71 —	0	$15.11B —	$2.00K —	$1.71 —	$1.71 —	$15.11B —	28.50	$0.06 —
Banco Comercial Português BPCGF US	$1.02 —	0	$15.11B —	$100.00 —	$1.12 —	$1.12 —	$15.11B —	12.75	$0.08 —
Informa IFPJF US	$12.00 —	+5.49	$15.08B —	$434.00 —	$12.00 —	$12.00 —	$15.08B —	1200.00	$0.01 —
Sartorius Aktiengesellschaft SARTF US	$217.65 —	0	$15.03B —	$1.00 —	$227.00 —	$227.00 —	$15.03B —	80.61	$2.70 —
Keppel Ltd. KPELY US	$16.55 —	-1.43	$15.01B —	$200.00 —	$16.30 —	$16.30 —	$15.01B —	19.24	$0.86 —
Sino Land Company Limited SNLAY US	$7.82 —	-1.51	$14.99B —	$2.00K —	$7.47 —	$7.47 —	$14.99B —	30.07	$0.26 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.34	$12.33 —
Metso Oyj OUKPF US	$18.01 —	0	$14.91B —	$140.00 —	$17.90 —	$17.90 —	$14.91B —	26.88	$0.67 —
Mapfre, S.A. MPFRY US	$8.77 —	-1.68	$14.91B —	$5.00 —	$10.28 —	$10.28 —	$14.91B —	10.31	$0.85 —
Jerónimo Martins, SGPS JRONF US	$23.70 —	0	$14.89B —	$58.00 —	$22.45 —	$22.45 —	$14.89B —	19.91	$1.19 —
Mapfre MPFRF US	$4.86 —	0	$14.89B —	$1.00 —	$4.19 —	$4.19 —	$14.89B —	11.30	$0.43 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.46 —	0	$14.87B —	$1.10K —	$1.99 —	$2.36 —	$14.87B —	8.47	$0.29 —
Daiwa House Industry DWAHF US	$23.99 —	0	$14.86B —	$1.16K —	$29.14 —	$29.20 —	$14.86B —	6.79	$3.53 —
Anhui Conch Cement Company AHCHF US	$2.80 —	+1.45	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.72	$0.22 —
Eurobank S.A. EGFEY US	$2.01 —	0	$14.71B —	$0.00 —	$0.00 —	$0.00 —	$14.71B —	0	$0.00 —
Ganfeng Lithium GNENY US	$7.00 —	+6.87	$14.68B —	$100.00 —	$7.00 —	$7.00 —	$14.68B —	25.92	$0.27 —
Krung Thai Bank Public Company Limited KGTFY US	$20.99 —	0	$14.67B —	$228.00 —	$20.99 —	$20.99 —	$14.67B —	9.85	$2.13 —
Covestro AG CVVTF US	$70.62 —	0	$14.66B —	$851.00 —	$70.00 —	$70.00 —	$14.66B —	0	-$3.91 —
Nippon Yusen Kabushiki Kaisha NYUKF US	$36.08 —	0	$14.56B —	$10.00 —	$39.96 —	$39.96 —	$14.56B —	11.45	$3.15 —
CP ALL Public Company Limited CVPBF US	$1.55 —	0	$14.55B —	$200.00 —	$1.50 —	$1.50 —	$14.55B —	15.49	$0.10 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.84 —	0	$14.50B —	$2.00 —	$1.67 —	$1.67 —	$14.50B —	18.39	$0.10 —
BANDAI NAMCO NCBDF US	$22.50 —	0	$14.43B —	$1.00 —	$21.00 —	$21.00 —	$14.43B —	16.54	$1.36 —
Covestro AG COVTY US	$33.88 —	+0.33	$14.40B —	$2.01K —	$33.88 —	$34.30 —	$14.40B —	0	-$1.95 —
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
Tokyo Gas Co.,Ltd TKGSF US	$43.16 —	0	$14.39B —	$100.00 —	$40.26 —	$40.26 —	$14.39B —	10.57	$4.08 —
Osaka Gas OSGSF US	$37.59 —	0	$14.39B —	$122.00 —	$33.41 —	$33.41 —	$14.39B —	15.40	$2.44 —
Sumitomo Metal Mining STMNF US	$53.16 —	0	$14.38B —	$100.00 —	$58.25 —	$58.25 —	$14.38B —	13.12	$4.05 —
Metro MTRAF US	$68.09 —	+1.75	$14.36B —	$13.00 —	$67.52 —	$67.52 —	$14.36B —	20.26	$3.36 —
Origin Energy OGFGF US	$8.06 —	+12.41	$14.33B —	$5.00 —	$8.06 —	$8.06 —	$14.33B —	19.19	$0.42 —
Chow Tai Fook Jewellery Group Limited CJEWY US	$14.45 —	0	$14.25B —	$358.00 —	$14.05 —	$14.05 —	$14.25B —	19.01	$0.76 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Taiyo Yuden TYOYY US	$455.50 —	+16.34	$14.24B —	$365.00 —	$385.56 —	$404.99 —	$14.24B —	169.33	$2.69 —
Watsco, Inc. WSO-B US	$350.00 —	0	$14.23B —	$90.00 —	$350.00 —	$350.00 —	$14.23B —	28.73	$12.18 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$14.18B —	$10.00 —	$13.09 —	$13.09 —	$14.18B —	22.18	$0.59 —
T&D TDHOY US	$14.72 —	+6.9	$14.13B —	$59.00 —	$14.04 —	$14.04 —	$14.13B —	16.35	$0.90 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
WH Group Limited WHGRF US	$1.06 —	0	$14.03B —	$500.00 —	$1.34 —	$1.34 —	$14.03B —	8.83	$0.12 —
Dongfang Electric DNGFF US	$4.04 —	0	$13.95B —	$498.00 —	$4.10 —	$4.10 —	$13.95B —	22.41	$0.18 —
PTT Exploration and Production Public Company Limited PTXLF US	$3.50 —	0	$13.90B —	$400.00 —	$3.50 —	$3.50 —	$13.90B —	7.60	$0.46 —
Sino Biopharmaceutical Limited SBMFF US	$0.78 —	-6.28	$13.87B —	$2.00K —	$0.78 —	$0.78 —	$13.87B —	38.89	$0.02 —
Admiral AMIGF US	$46.24 —	+1.63	$13.82B —	$120.00 —	$43.53 —	$43.53 —	$13.82B —	14.27	$3.24 —
Carrefour SA CRERF US	$19.51 —	0	$13.81B —	$6.00 —	$19.27 —	$19.27 —	$13.81B —	11.89	$1.64 —
Eiffage SA EFGSY US	$28.00 —	-3.11	$13.72B —	$400.00 —	$28.45 —	$28.45 —	$13.72B —	11.33	$2.47 —
The Swatch Group AG SWGAF US	$263.85 —	0	$13.72B —	$444.00 —	$260.00 —	$260.00 —	$13.72B —	5277.00	$0.05 —
Sekisui House SKHSF US	$21.11 —	+11.66	$13.68B —	$100.00 —	$22.65 —	$22.65 —	$13.68B —	8.54	$2.47 —
Banque Cantonale Vaudoise BQCNF US	$159.24 —	0	$13.68B —	$1.00 —	$168.87 —	$168.87 —	$13.68B —	25.39	$6.27 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}