Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.24T
Tổng vốn hoá thị trường
$180.05B
Tổng khối lượng
BTC 57.49%   •   ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 75 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $222.00 —
-0.89
$179.31B — $869.00 — $220.53 — $224.00 — $179.31B — 29.95 $7.41 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 25.20 $3.96 —
China Merchants Bank  CIHHF $6.59 —
0
$166.50B — $2.00K — $6.35 — $6.35 — $166.50B — 8.23 $0.80 —
EssilorLuxottica Société anonyme  ESLOF $355.90 —
+0.25
$164.80B — $10.00 — $355.90 — $356.00 — $164.80B — 59.41 $5.99 —
Allianz SE  ALIZF $425.93 —
-0.6
$162.41B — $12.00 — $424.53 — $424.53 — $162.41B — 13.55 $31.43 —
Unilever PLC  UNLYF $61.78 —
0
$151.48B — $1.00 — $62.70 — $62.70 — $151.48B — 23.76 $2.60 —
Schneider Electric S.E  SBGSF $269.10 —
+0.47
$151.29B — $10.00 — $269.10 — $269.10 — $151.29B — 28.87 $9.32 —
Ping An Insurance (Group) Company of China  PIAIF $7.30 —
0
$142.06B — $1.00K — $7.80 — $7.80 — $142.06B — 6.75 $1.08 —
Prosus  PROSF $64.50 —
0
$141.04B — $370.00 — $69.20 — $69.26 — $141.04B — 11.17 $5.77 —
Safran SA  SAFRF $337.45 —
+1.61
$140.70B — $5.00 — $337.45 — $337.45 — $140.70B — 28.14 $11.99 —
Rio Tinto  RTNTF $84.00 —
0
$139.64B — $100.00 — $83.70 — $83.70 — $139.64B — 13.37 $6.28 —
China Shenhua Energy Company Limited  CUAEF $5.10 —
0
$133.87B — $900.00 — $5.10 — $5.10 — $133.87B — 13.07 $0.39 —
ABB Ltd  ABLZF $72.28 —
+0.87
$131.47B — $400.00 — $67.30 — $67.30 — $131.47B — 30.49 $2.37 —
Compagnie Financière Richemont SA  CFRHF $214.48 —
-1.5
$128.27B — $9.00 — $214.48 — $214.48 — $128.27B — 28.48 $7.53 —
British American Tobacco p.l.c  BTAFF $58.59 —
+1.65
$127.40B — $2.00 — $57.69 — $57.69 — $127.40B — 31.67 $1.85 —
Christian Dior SE  CHDRY $175.00 —
+0.29
$126.85B — $5.00 — $175.00 — $175.00 — $126.85B — 23.87 $7.33 —
Christian Dior SE  CHDRF $677.57 —
+2.27
$124.09B — $8.00 — $677.57 — $677.57 — $124.09B — 23.14 $29.28 —
Rio Tinto Group  RTPPF $70.57 —
0
$115.06B — $3.00 — $67.26 — $67.26 — $115.06B — 11.23 $6.28 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.31 $3.96 —
UniCredit S.p.A  UNCFF $75.54 —
-0.43
$114.11B — $705.00 — $70.94 — $73.50 — $114.11B — 9.84 $7.67 —
Fast Retailing  FRCOF $360.00 —
0
$112.16B — $29.00 — $360.00 — $360.00 — $112.16B — 39.82 $9.04 —
Siemens Energy AG  SMEGF $135.00 —
+2.04
$111.11B — $640.00 — $135.00 — $137.13 — $111.11B — 73.36 $1.84 —
L'Air Liquide  AIQUF $191.00 —
-1.65
$110.39B — $3.00 — $191.00 — $191.00 — $110.39B — 27.80 $6.87 —
Zurich Insurance Group AG  ZFSVF $732.84 —
+2.11
$106.63B — $4.00 — $700.37 — $700.37 — $106.63B — 18.01 $40.67 —
Investor AB (publ)  IVSBF $33.00 —
0
$103.39B — $23.00 — $34.08 — $34.08 — $103.39B — 13.58 $2.43 —
State Bank of India  SBKFF $104.59 —
0
$101.83B — $100.00 — $98.70 — $98.70 — $101.83B — 10.39 $10.06 —
Investor AB (publ)  IVSXF $32.50 —
0
$99.67B — $600.00 — $32.55 — $32.60 — $99.67B — 13.37 $2.43 —
Nintendo  NTDOF $82.10 —
-2.49
$96.70B — $1.16K — $82.10 — $85.33 — $96.70B — 40.24 $2.04 —
GSK  GLAXF $23.26 —
-0.51
$96.23B — $120.00 — $23.00 — $23.00 — $96.23B — 13.21 $1.76 —
AXA SA  AXAHF $44.91 —
-1.64
$95.37B — $400.00 — $44.00 — $44.00 — $95.37B — 11.75 $3.82 —
Enbridge  EBBNF $23.60 —
0
$92.75B — $1.00K — $23.60 — $23.60 — $92.75B — 10.63 $2.22 —
Chugai Pharmaceutical  CHGCF $53.25 —
-1.83
$92.73B — $500.00 — $52.05 — $52.18 — $92.73B — 34.57 $1.54 —
Tokyo Electron  TOELF $197.65 —
-2.64
$91.70B — $100.00 — $197.65 — $197.65 — $91.70B — 26.14 $7.56 —
Postal Savings Bank of China  PSTVY $14.19 —
0
$90.37B — $100.00 — $14.89 — $14.90 — $90.37B — 6.59 $2.15 —
Advantest  ADTTF $117.88 —
0
$90.19B — $250.00 — $122.00 — $122.00 — $90.19B — 51.47 $2.29 —
Westpac Banking Corporation  WEBNF $24.90 —
+2.05
$87.37B — $990.00 — $26.25 — $26.28 — $87.37B — 19.00 $1.31 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$87.14B — $349.00 — $0.85 — $0.85 — $87.14B — 5.31 $0.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
Federal Home Loan Mortgage Corporation  FMCCT $25.70 —
0
$82.79B — $100.00 — $25.00 — $25.00 — $82.79B — 377.94 $0.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $630.50 —
-3.8
$82.66B — $48.00 — $630.50 — $630.50 — $82.66B — 11.36 $55.48 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 18.27 $1.45 —
ITOCHU  ITOCF $58.31 —
+0.07
$81.81B — $431.00 — $57.70 — $57.70 — $81.81B — 13.62 $4.28 —
Keyence  KYCCF $336.50 —
-0.32
$81.61B — $1.43K — $332.91 — $339.00 — $81.61B — 31.21 $10.78 —
Tokio Marine  TKOMF $37.39 —
-0.43
$79.97B — $100.00 — $35.00 — $35.00 — $79.97B — 12.06 $3.10 —
Vinci SA  VCISF $136.09 —
0
$78.14B — $100.00 — $137.25 — $137.25 — $78.14B — 14.11 $9.64 —
Rheinmetall AG  RNMBF $1,726.00 —
+2.98
$77.02B — $39.00 — $1,665.00 — $1,750.00 — $77.02B — 78.70 $21.93 —
China CITIC Bank Corporation Limited  CHCJY $18.30 —
+14.34
$76.44B — $107.00 — $18.30 — $19.30 — $76.44B — 5.52 $3.31 —
ING Groep N.V.  INGVF $25.89 —
0
$75.29B — $100.00 — $24.70 — $24.70 — $75.29B — 11.15 $2.32 —
CaixaBank, S.A.  CIXPF $10.47 —
0
$73.49B — $180.00 — $11.17 — $11.17 — $73.49B — 11.38 $0.92 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $22.50 —
0
$72.48B — $99.00 — $22.00 — $22.00 — $72.48B — 0 -$0.09 —
Japan Tobacco  JAPAF $39.14 —
-1.63
$69.50B — $275.00 — $37.60 — $37.60 — $69.50B — 55.91 $0.70 —
PT Bank Central Asia Tbk  PBCRF $0.55 —
0
$68.94B — $1.60K — $0.55 — $0.55 — $68.94B — 18.19 $0.03 —
CITIC Securities Company Limited  CIIHY $34.07 —
0
$66.79B — $110.00 — $34.07 — $34.61 — $66.79B — 13.15 $2.59 —
Hong Kong Exchanges and Clearing  HKXCF $52.51 —
+1.49
$66.37B — $100.00 — $52.95 — $52.95 — $66.37B — 33.66 $1.56 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$63.76B — $27.00 — $15.30 — $15.30 — $63.76B — 11.35 $1.25 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.11 $13.20 —
Deutsche Post AG  DPSTF $52.19 —
0
$61.88B — $3.92K — $51.00 — $51.00 — $61.88B — 14.66 $3.56 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $100.07 —
-1.29
$61.51B — $383.00 — $101.50 — $101.50 — $61.51B — 7.58 $13.20 —
Nordea Bank Abp  NBNKF $17.87 —
+3.59
$61.24B — $133.00 — $17.50 — $17.50 — $61.24B — 11.09 $1.61 —
AB Volvo (publ)  VOLVF $29.95 —
-0.07
$60.90B — $148.00 — $27.45 — $27.45 — $60.90B — 16.45 $1.82 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.40 $1.85 —
Singapore Telecommunications Limited  SNGNF $3.66 —
0
$60.37B — $250.00 — $3.25 — $3.25 — $60.37B — 12.62 $0.29 —
CITIC Securities Company  CIIHF $3.33 —
-3.2
$60.32B — $400.00 — $3.33 — $3.33 — $60.32B — 12.80 $0.26 —
PICC Property and Casualty Company  PPCCF $2.29 —
0
$59.97B — $100.00 — $2.62 — $2.62 — $59.97B — 9.56 $0.24 —
Volkswagen AG  VLKPF $117.01 —
0
$59.51B — $400.00 — $113.00 — $113.00 — $59.51B — 7.52 $15.55 —
Merck KGaA  MKGAF $136.75 —
+0.4
$59.46B — $113.00 — $136.75 — $136.75 — $59.46B — 17.33 $7.89 —
EIDP, Inc.  CTA-PB $68.11 —
+0.38
$59.11B — $3.03K — $67.30 — $68.11 — $59.11B — 0 $0.00 —
London Stock Exchange  LDNXF $115.00 —
-4.17
$58.86B — $806.00 — $115.00 — $116.00 — $58.86B — 48.52 $2.37 —
Danone S.A.  GPDNF $90.80 —
+2.18
$58.82B — $100.00 — $90.23 — $90.23 — $58.82B — 28.19 $3.22 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.73B — $13.00 — $35.01 — $35.01 — $58.73B — 13.28 $2.94 —
Wesfarmers  WFAFF $51.50 —
0
$58.45B — $100.00 — $51.50 — $51.50 — $58.45B — 30.47 $1.69 —
KDDI  KDDIF $15.34 —
-9.76
$58.40B — $11.00 — $15.34 — $15.34 — $58.40B — 13.22 $1.16 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Volkswagen AG  VLKAF $116.35 —
+2.5
$58.34B — $162.00 — $109.76 — $113.40 — $58.34B — 7.47 $15.56 —
Siemens Healthineers AG  SEMHF $50.67 —
+0.53
$57.64B — $104.00 — $54.17 — $54.17 — $57.64B — 22.92 $2.21 —
The People's Insurance Company (Group) of China Limited  PINXY $16.23 —
+8.06
$57.45B — $452.00 — $16.23 — $18.36 — $57.45B — 5.85 $2.77 —
CSL  CMXHF $115.62 —
-1.39
$57.19B — $100.00 — $119.00 — $119.00 — $57.19B — 18.73 $6.17 —
Crédit Agricole  CRARF $18.75 —
-0.16
$56.72B — $230.00 — $20.12 — $20.12 — $56.72B — 6.74 $2.78 —
HOYA  HOCPF $156.16 —
0
$55.95B — $631.00 — $130.15 — $130.15 — $55.95B — 40.04 $3.90 —
Mitsubishi Electric  MIELF $26.95 —
-2.45
$55.15B — $200.00 — $27.03 — $27.03 — $55.15B — 22.09 $1.22 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
DSV A/S  DSDVF $232.56 —
+1.01
$54.91B — $21.00 — $223.00 — $223.00 — $54.91B — 37.44 $6.21 —
UCB SA  UCBJF $288.89 —
+0.98
$54.89B — $1.00 — $263.10 — $263.10 — $54.89B — 36.38 $7.94 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
Aeon  AONNF $17.21 —
0
$53.69B — $210.00 — $12.01 — $12.01 — $53.69B — 245.85 $0.07 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
Reckitt Benckiser Group plc  RBGPF $79.00 —
+1.57
$53.42B — $100.00 — $76.00 — $76.00 — $53.42B — 32.51 $2.43 —
Compass  CMPGF $31.38 —
+0.29
$53.26B — $5.00 — $33.20 — $33.20 — $53.26B — 29.32 $1.07 —
Société Générale Société anonyme  SCGLF $69.42 —
0
$53.16B — $100.00 — $67.70 — $67.70 — $53.16B — 10.67 $6.50 —
Thales  THLEF $258.48 —
+0.24
$53.13B — $50.00 — $256.85 — $256.85 — $53.13B — 43.88 $5.89 —
Mahindra & Mahindra Limited  MAHMF $44.00 —
+5.52
$52.80B — $100.00 — $40.00 — $40.00 — $52.80B — 31.20 $1.41 —
NEC  NIPNF $39.27 —
-4.22
$52.35B — $150.00 — $41.00 — $41.00 — $52.35B — 34.75 $1.13 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
Swiss Re AG  SSREF $174.22 —
+3.55
$51.23B — $100.00 — $174.22 — $174.22 — $51.23B — 13.89 $12.54 —
Holcim  HCMLF $92.75 —
0
$51.11B — $200.00 — $85.60 — $85.60 — $51.11B — 13.11 $7.07 —
Naspers  NAPRF $65.52 —
-2.05
$50.90B — $20.00 — $275.00 — $275.00 — $50.90B — 9.70 $6.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀