结果页面 75，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Reelcause RCIT	$2,200.90 —	+0.13	$287.73B —	$32.16K —	$0.00 —	$0.00 —	$287.73B —	0	$0.00 —
AstraZeneca PLC AZNCF	$180.59 —	-2.91	$279.97B —	$61.00 —	$180.59 —	$183.00 —	$279.97B —	30.04	$6.01 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
Hermès International Société en commandite par actions HESAF	$2,375.20 —	-7.61	$249.01B —	$5.00 —	$2,496.00 —	$2,496.00 —	$249.01B —	47.84	$49.64 —
L'Oréal LRLCF	$439.92 —	-2.66	$234.82B —	$9.00 —	$429.00 —	$443.65 —	$234.82B —	33.10	$13.29 —
Siemens Aktiengesellschaft SMAWF	$267.00 —	+1.99	$214.43B —	$241.00 —	$267.00 —	$267.00 —	$214.43B —	23.25	$11.48 —
Airbus SE EADSF	$230.00 —	-0.65	$185.77B —	$27.00 —	$229.50 —	$236.65 —	$185.77B —	30.95	$7.43 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.32	$0.80 —
Commonwealth Bank of Australia CBAUF	$99.83 —	0	$166.90B —	$100.00 —	$113.61 —	$113.61 —	$166.90B —	25.14	$3.97 —
EssilorLuxottica Société anonyme ESLOF	$355.00 —	-2.72	$164.38B —	$5.00 —	$355.00 —	$355.00 —	$164.38B —	59.16	$6.00 —
Allianz SE ALIZF	$427.85 —	-1.33	$163.14B —	$12.00 —	$424.53 —	$424.53 —	$163.14B —	13.58	$31.49 —
Schneider Electric S.E SBGSF	$273.97 —	+0.72	$154.03B —	$6.00 —	$273.97 —	$273.97 —	$154.03B —	29.30	$9.35 —
Rio Tinto RTNTF	$88.25 —	+1.96	$146.70B —	$400.00 —	$88.00 —	$88.25 —	$146.70B —	14.05	$6.28 —
Safran SA SAFRF	$349.64 —	+2.27	$145.79B —	$5.00 —	$337.45 —	$337.45 —	$145.79B —	29.06	$12.03 —
Unilever PLC UNLYF	$58.00 —	-7.5	$142.21B —	$15.00 —	$58.00 —	$58.00 —	$142.21B —	22.30	$2.60 —
Ping An Insurance (Group) Company of China PIAIF	$7.25 —	-3.33	$141.08B —	$1.00K —	$7.80 —	$7.80 —	$141.08B —	6.71	$1.08 —
China Shenhua Energy Company Limited CUAEF	$5.10 —	0	$133.87B —	$900.00 —	$5.10 —	$5.10 —	$133.87B —	13.07	$0.39 —
Prosus PROSF	$61.06 —	+0.82	$133.53B —	$1.07K —	$60.75 —	$60.75 —	$133.53B —	10.58	$5.77 —
Compagnie Financière Richemont SA CFRHF	$213.48 —	+0.39	$127.67B —	$1.00 —	$213.48 —	$213.48 —	$127.67B —	28.27	$7.55 —
Christian Dior SE CHDRY	$175.00 —	0	$126.85B —	$5.00 —	$175.00 —	$175.00 —	$126.85B —	23.87	$7.33 —
British American Tobacco p.l.c BTAFF	$58.33 —	-0.49	$126.83B —	$100.00 —	$58.50 —	$58.50 —	$126.83B —	31.70	$1.84 —
Christian Dior SE CHDRF	$677.57 —	+2.27	$124.09B —	$8.00 —	$677.57 —	$677.57 —	$124.09B —	23.09	$29.34 —
Rio Tinto Group RTPPF	$73.78 —	+4.55	$120.30B —	$3.00 —	$67.26 —	$67.26 —	$120.30B —	11.74	$6.28 —
UniCredit S.p.A UNCFF	$76.59 —	-0.57	$115.61B —	$1.80K —	$76.20 —	$76.20 —	$115.61B —	9.97	$7.68 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$1.00 —	$25.20 —	$25.20 —	$114.22B —	6.31	$3.96 —
Fast Retailing FRCOF	$360.00 —	0	$112.16B —	$29.00 —	$360.00 —	$360.00 —	$112.16B —	39.82	$9.04 —
Siemens Energy AG SMEGF	$136.05 —	+0.59	$111.97B —	$305.00 —	$135.00 —	$136.05 —	$111.97B —	73.14	$1.86 —
L'Air Liquide AIQUF	$188.42 —	-1.65	$108.74B —	$3.00 —	$191.00 —	$191.00 —	$108.74B —	27.30	$6.90 —
Investor AB (publ) IVSBF	$34.24 —	+0.71	$107.28B —	$23.00 —	$34.08 —	$34.08 —	$107.28B —	14.09	$2.43 —
Zurich Insurance Group AG ZFSVF	$724.33 —	+0.92	$105.39B —	$4.00 —	$700.37 —	$700.37 —	$105.39B —	17.82	$40.63 —
Investor AB (publ) IVSXF	$33.86 —	+4.18	$103.84B —	$600.00 —	$32.55 —	$32.60 —	$103.84B —	13.93	$2.43 —
State Bank of India SBKFF	$104.59 —	0	$101.83B —	$100.00 —	$98.70 —	$98.70 —	$101.83B —	10.45	$10.00 —
Tokyo Electron TOELF	$217.20 —	+8.95	$100.77B —	$100.00 —	$197.65 —	$197.65 —	$100.77B —	28.73	$7.56 —
GSK GLAXF	$24.00 —	0	$97.01B —	$2.00K —	$24.00 —	$24.00 —	$97.01B —	13.63	$1.76 —
Nintendo NTDOF	$82.30 —	+0.24	$96.93B —	$131.00 —	$82.30 —	$82.30 —	$96.93B —	40.34	$2.04 —
AXA SA AXAHF	$44.91 —	0	$95.37B —	$400.00 —	$44.00 —	$44.00 —	$95.37B —	11.72	$3.83 —
Chugai Pharmaceutical CHGCF	$53.61 —	+3.2	$93.36B —	$500.00 —	$52.05 —	$52.18 —	$93.36B —	34.81	$1.54 —
Enbridge EBBNF	$23.75 —	+0.85	$93.34B —	$700.00 —	$23.70 —	$23.70 —	$93.34B —	10.70	$2.22 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Advantest ADTTF	$117.88 —	0	$90.19B —	$10.00 —	$137.71 —	$137.71 —	$90.19B —	51.47	$2.29 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	0	$87.14B —	$349.00 —	$0.85 —	$0.85 —	$87.14B —	5.31	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$20.67 —	+12.95	$86.34B —	$19.00 —	$20.67 —	$20.67 —	$86.34B —	6.24	$3.31 —
ITOCHU ITOCF	$60.00 —	+1.69	$84.18B —	$100.00 —	$60.00 —	$60.00 —	$84.18B —	14.05	$4.27 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
Federal Home Loan Mortgage Corporation FMCCT	$25.70 —	0	$82.79B —	$100.00 —	$25.00 —	$25.00 —	$82.79B —	377.94	$0.07 —
Westpac Banking Corporation WEBNF	$23.55 —	0	$82.63B —	$990.00 —	$26.25 —	$26.28 —	$82.63B —	17.97	$1.31 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	18.27	$1.45 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$617.30 —	+0.6	$80.93B —	$136.00 —	$617.30 —	$617.30 —	$80.93B —	11.09	$55.62 —
Rheinmetall AG RNMBF	$1,800.13 —	+1.05	$80.33B —	$18.00 —	$1,800.00 —	$1,820.00 —	$80.33B —	82.23	$21.89 —
Vinci SA VCISF	$136.20 —	+0.08	$75.86B —	$100.00 —	$137.25 —	$137.25 —	$75.86B —	14.09	$9.66 —
ING Groep N.V. INGVF	$25.89 —	0	$75.29B —	$100.00 —	$24.70 —	$24.70 —	$75.29B —	11.15	$2.32 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.26	$0.93 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO	$22.60 —	+2.73	$72.80B —	$100.00 —	$22.60 —	$22.60 —	$72.80B —	0	-$0.09 —
Tokio Marine TKOMF	$32.97 —	+0.15	$70.52B —	$100.00 —	$35.00 —	$35.00 —	$70.52B —	9.33	$3.53 —
Japan Tobacco JAPAF	$39.14 —	0	$69.50B —	$275.00 —	$37.60 —	$37.60 —	$69.50B —	55.91	$0.70 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	0	$68.94B —	$1.60K —	$0.55 —	$0.55 —	$68.94B —	18.19	$0.03 —
CITIC Securities Company Limited CIIHY	$35.00 —	-8.16	$68.61B —	$110.00 —	$34.07 —	$34.61 —	$68.61B —	13.51	$2.59 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$108.15 —	+6.55	$66.47B —	$314.00 —	$108.15 —	$108.17 —	$66.47B —	8.17	$13.23 —
Hong Kong Exchanges and Clearing HKXCF	$52.05 —	-0.74	$65.79B —	$1.10K —	$51.85 —	$51.85 —	$65.79B —	33.15	$1.57 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$65.65B —	$27.00 —	$15.30 —	$15.30 —	$65.65B —	11.35	$1.25 —
KDDI KDDIF	$15.34 —	0	$63.98B —	$11.00 —	$15.34 —	$15.34 —	$63.98B —	13.22	$1.16 —
CITIC Securities Company CIIHF	$3.50 —	0	$63.40B —	$400.00 —	$3.33 —	$3.33 —	$63.40B —	13.46	$0.26 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$93.98 —	0	$62.83B —	$300.00 —	$93.98 —	$93.98 —	$62.83B —	7.10	$13.23 —
Deutsche Post AG DPSTF	$52.95 —	+3.82	$62.78B —	$900.00 —	$52.95 —	$53.00 —	$62.78B —	14.83	$3.57 —
Volkswagen AG VLKAF	$125.00 —	+5.17	$62.68B —	$267.00 —	$121.71 —	$125.00 —	$62.68B —	8.01	$15.59 —
Volkswagen AG VLKPF	$122.00 —	+1.75	$62.05B —	$1.19K —	$119.01 —	$122.00 —	$62.05B —	7.82	$15.59 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	-3.17	$61.70B —	$452.00 —	$16.23 —	$18.36 —	$61.70B —	6.29	$2.77 —
AB Volvo (publ) VOLVF	$30.30 —	+10.38	$61.61B —	$100.00 —	$30.30 —	$30.30 —	$61.61B —	16.29	$1.86 —
Nordea Bank Abp NBNKF	$17.87 —	0	$61.57B —	$133.00 —	$17.50 —	$17.50 —	$61.57B —	11.03	$1.62 —
AB Volvo (publ) VOLAF	$28.50 —	0	$60.71B —	$100.00 —	$28.50 —	$28.50 —	$60.71B —	15.32	$1.86 —
Singapore Telecommunications Limited SNGNF	$3.62 —	-1.09	$59.71B —	$3.80K —	$3.62 —	$3.62 —	$59.71B —	12.48	$0.29 —
Merck KGaA MKGAF	$136.50 —	-2.47	$59.35B —	$370.00 —	$136.50 —	$136.50 —	$59.35B —	17.25	$7.91 —
Wesfarmers WFAFF	$51.50 —	0	$58.95B —	$100.00 —	$51.50 —	$51.50 —	$58.95B —	30.47	$1.69 —
Assicurazioni Generali S.p.A ARZGF	$39.05 —	0	$58.73B —	$13.00 —	$35.01 —	$35.01 —	$58.73B —	13.28	$2.94 —
Siemens Healthineers AG SEMHF	$51.50 —	+4.57	$58.57B —	$200.00 —	$51.50 —	$51.50 —	$58.57B —	23.19	$2.22 —
EIDP, Inc. CTA-PB	$67.37 —	-0.6	$58.46B —	$2.36K —	$67.24 —	$67.46 —	$58.46B —	0	$0.00 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Danone S.A. GPDNF	$90.05 —	+1.8	$58.34B —	$100.00 —	$90.23 —	$90.23 —	$58.34B —	27.20	$3.31 —
Mitsubishi Electric MIELF	$28.35 —	+4.88	$58.01B —	$500.00 —	$28.35 —	$28.35 —	$58.01B —	23.23	$1.22 —
CSL CMXHF	$116.22 —	-2.34	$57.49B —	$100.00 —	$119.00 —	$119.00 —	$57.49B —	18.83	$6.17 —
PICC Property and Casualty Company PPCCF	$2.18 —	-5.01	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
DSV A/S DSDVF	$240.26 —	+3.31	$56.73B —	$21.00 —	$223.00 —	$223.00 —	$56.73B —	38.62	$6.22 —
Crédit Agricole CRARF	$18.75 —	0	$56.72B —	$230.00 —	$20.12 —	$20.12 —	$56.72B —	6.72	$2.79 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
Société Générale Société anonyme SCGLF	$71.35 —	0	$54.64B —	$100.00 —	$67.70 —	$67.70 —	$54.64B —	10.96	$6.51 —
UCB SA UCBJF	$287.29 —	+1.18	$54.58B —	$1.00 —	$263.10 —	$263.10 —	$54.58B —	35.95	$7.99 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
HOYA HOCPF	$150.32 —	-3.74	$53.86B —	$631.00 —	$130.15 —	$130.15 —	$53.86B —	38.64	$3.89 —
Aeon AONNF	$17.21 —	0	$53.69B —	$210.00 —	$12.01 —	$12.01 —	$53.69B —	245.85	$0.07 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
Compass CMPGF	$31.50 —	+3.18	$53.46B —	$5.00 —	$33.20 —	$33.20 —	$53.46B —	28.63	$1.10 —
Mahindra & Mahindra Limited MAHMF	$44.00 —	0	$52.80B —	$100.00 —	$40.00 —	$40.00 —	$52.80B —	31.20	$1.41 —
Reckitt Benckiser Group plc RBGPF	$78.35 —	-0.82	$52.73B —	$401.00 —	$79.20 —	$79.20 —	$52.73B —	32.24	$2.43 —
NEC NIPNF	$39.27 —	0	$52.35B —	$150.00 —	$41.00 —	$41.00 —	$52.35B —	34.75	$1.13 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
Thales THLEF	$249.33 —	-2.93	$51.25B —	$1.00 —	$247.50 —	$247.50 —	$51.25B —	42.25	$5.90 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}