비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
시가 총액
$167.34B
총 거래량
BTC 57.23%   •   ETH 11.63%
지배력

결과 페이지 75 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal  LRLCF $429.00 —
+4.63
$228.99B — $9.00 — $429.00 — $443.65 — $228.99B — 32.40 $13.24 —
Naspers  NAPRF $275.00 —
+311.12
$213.63B — $20.00 — $275.00 — $275.00 — $213.63B — 40.74 $6.75 —
Siemens Aktiengesellschaft  SMAWF $261.78 —
-0.08
$210.24B — $18.00 — $261.78 — $272.88 — $210.24B — 22.84 $11.46 —
Commonwealth Bank of Australia  CBAUF $113.61 —
+13.8
$189.94B — $100.00 — $113.61 — $113.61 — $189.94B — 28.76 $3.95 —
Airbus SE  EADSF $232.00 —
+4.5
$187.38B — $699.00 — $230.00 — $232.00 — $187.38B — 31.26 $7.42 —
EssilorLuxottica Société anonyme  ESLOF $355.90 —
+0.25
$164.80B — $10.00 — $355.90 — $356.00 — $164.80B — 59.61 $5.97 —
Allianz SE  ALIZF $424.53 —
-0.93
$161.88B — $12.00 — $424.53 — $424.53 — $161.88B — 13.50 $31.44 —
China Merchants Bank  CIHHF $6.35 —
-3.64
$160.44B — $2.00K — $6.35 — $6.35 — $160.44B — 7.93 $0.80 —
Unilever PLC  UNLYF $62.70 —
+1.49
$153.74B — $1.00 — $62.70 — $62.70 — $153.74B — 24.11 $2.60 —
Schneider Electric S.E  SBGSF $272.00 —
+1.08
$152.92B — $1.00 — $272.00 — $272.00 — $152.92B — 29.15 $9.33 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+6.85
$151.79B — $1.00K — $7.80 — $7.80 — $151.79B — 7.22 $1.08 —
Rio Tinto  RTNTF $88.00 —
+5.14
$146.29B — $200.00 — $88.00 — $88.00 — $146.29B — 14.03 $6.27 —
Safran SA  SAFRF $337.45 —
+1.61
$140.70B — $5.00 — $337.45 — $337.45 — $140.70B — 28.12 $12.00 —
China Shenhua Energy Company Limited  CUAEF $5.10 —
0
$133.87B — $900.00 — $5.10 — $5.10 — $133.87B — 13.07 $0.39 —
Prosus  PROSF $60.75 —
-12.21
$132.84B — $1.07K — $60.75 — $60.75 — $132.84B — 10.52 $5.77 —
British American Tobacco p.l.c  BTAFF $58.50 —
+1.4
$127.21B — $100.00 — $58.50 — $58.50 — $127.21B — 31.79 $1.84 —
Compagnie Financière Richemont SA  CFRHF $212.66 —
-0.85
$127.18B — $1.00 — $212.66 — $212.66 — $127.18B — 28.24 $7.53 —
Christian Dior SE  CHDRY $175.00 —
+0.29
$126.85B — $5.00 — $175.00 — $175.00 — $126.85B — 23.87 $7.33 —
Christian Dior SE  CHDRF $677.57 —
+2.27
$124.09B — $8.00 — $677.57 — $677.57 — $124.09B — 23.09 $29.34 —
ABB Ltd  ABLZF $67.30 —
-6.08
$122.41B — $400.00 — $67.30 — $67.30 — $122.41B — 27.69 $2.43 —
Bank of Communications  BCMXY $25.20 —
+0.8
$115.14B — $1.00 — $25.20 — $25.20 — $115.14B — 6.36 $3.96 —
UniCredit S.p.A  UNCFF $76.20 —
+7.41
$115.10B — $1.80K — $76.20 — $76.20 — $115.10B — 9.93 $7.67 —
Fast Retailing  FRCOF $360.00 —
0
$112.16B — $29.00 — $360.00 — $360.00 — $112.16B — 39.69 $9.07 —
Siemens Energy AG  SMEGF $135.25 —
+0.19
$111.31B — $1.15K — $132.70 — $135.25 — $111.31B — 73.10 $1.85 —
L'Air Liquide  AIQUF $191.00 —
-1.65
$110.39B — $3.00 — $191.00 — $191.00 — $110.39B — 27.76 $6.88 —
Rio Tinto Group  RTPPF $67.26 —
-4.69
$109.67B — $3.00 — $67.26 — $67.26 — $109.67B — 10.71 $6.28 —
Investor AB (publ)  IVSBF $34.08 —
+3.27
$106.78B — $23.00 — $34.08 — $34.08 — $106.78B — 14.02 $2.43 —
Zurich Insurance Group AG  ZFSVF $700.37 —
-2.41
$101.90B — $4.00 — $700.37 — $700.37 — $101.90B — 17.20 $40.70 —
Investor AB (publ)  IVSXF $32.55 —
+0.15
$99.82B — $600.00 — $32.55 — $32.60 — $99.82B — 13.39 $2.43 —
GSK  GLAXF $24.00 —
+4.35
$99.29B — $2.00K — $24.00 — $24.00 — $99.29B — 13.63 $1.76 —
Nintendo  NTDOF $82.10 —
-2.49
$96.70B — $1.16K — $82.10 — $85.33 — $96.70B — 40.24 $2.04 —
State Bank of India  SBKFF $98.70 —
-5.63
$96.09B — $100.00 — $98.70 — $98.70 — $96.09B — 9.84 $10.03 —
AXA SA  AXAHF $44.00 —
-3.64
$93.44B — $400.00 — $44.00 — $44.00 — $93.44B — 11.51 $3.82 —
Advantest  ADTTF $122.00 —
+3.5
$93.35B — $250.00 — $122.00 — $122.00 — $93.35B — 53.27 $2.29 —
Enbridge  EBBNF $23.70 —
+0.42
$93.14B — $700.00 — $23.70 — $23.70 — $93.14B — 10.68 $2.22 —
Westpac Banking Corporation  WEBNF $26.25 —
+7.58
$92.11B — $990.00 — $26.25 — $26.28 — $92.11B — 20.19 $1.30 —
Tokyo Electron  TOELF $197.65 —
-2.64
$91.70B — $100.00 — $197.65 — $197.65 — $91.70B — 26.07 $7.58 —
Chugai Pharmaceutical  CHGCF $52.15 —
-3.85
$90.82B — $500.00 — $52.05 — $52.18 — $90.82B — 33.86 $1.54 —
Postal Savings Bank of China  PSTVY $14.19 —
0
$90.37B — $100.00 — $14.89 — $14.90 — $90.37B — 6.59 $2.15 —
National Australia Bank Limited  NAUBF $28.65 —
+8.11
$88.69B — $100.00 — $28.65 — $28.65 — $88.69B — 19.89 $1.44 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-0.2
$86.97B — $349.00 — $0.85 — $0.85 — $86.97B — 5.30 $0.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
ITOCHU  ITOCF $59.00 —
+2.25
$82.78B — $200.00 — $59.00 — $59.00 — $82.78B — 13.81 $4.27 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $630.50 —
-3.8
$82.66B — $48.00 — $630.50 — $630.50 — $82.66B — 11.35 $55.53 —
Keyence  KYCCF $335.00 —
-0.45
$81.25B — $1.35K — $329.80 — $337.00 — $81.25B — 30.90 $10.84 —
Federal Home Loan Mortgage Corporation  FMCCT $25.00 —
-2.72
$80.53B — $100.00 — $25.00 — $25.00 — $80.53B — 367.64 $0.07 —
Rheinmetall AG  RNMBF $1,775.00 —
+2.84
$79.21B — $25.00 — $1,774.00 — $1,775.00 — $79.21B — 81.19 $21.86 —
Vinci SA  VCISF $137.25 —
+0.85
$78.81B — $100.00 — $137.25 — $137.25 — $78.81B — 14.22 $9.65 —
China CITIC Bank Corporation Limited  CHCJY $18.55 —
-2.01
$77.48B — $107.00 — $18.30 — $19.30 — $77.48B — 5.60 $3.31 —
Tokio Marine  TKOMF $35.00 —
-6.79
$74.86B — $100.00 — $35.00 — $35.00 — $74.86B — 9.88 $3.54 —
CaixaBank, S.A.  CIXPF $10.47 —
0
$73.49B — $180.00 — $11.17 — $11.17 — $73.49B — 11.38 $0.92 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
ING Groep N.V.  INGVF $24.70 —
-4.6
$71.83B — $100.00 — $24.70 — $24.70 — $71.83B — 10.64 $2.32 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $22.00 —
-2.22
$70.87B — $99.00 — $22.00 — $22.00 — $70.87B — 0 -$0.09 —
Oversea-Chinese Banking  OVCHF $15.30 —
+7.75
$70.03B — $27.00 — $15.30 — $15.30 — $70.03B — 12.24 $1.25 —
PT Bank Central Asia Tbk  PBCRF $0.55 —
-0.09
$68.88B — $1.60K — $0.55 — $0.55 — $68.88B — 18.18 $0.03 —
CITIC Securities Company Limited  CIIHY $35.00 —
-8.16
$68.61B — $110.00 — $34.07 — $34.61 — $68.61B — 13.51 $2.59 —
Japan Tobacco  JAPAF $37.60 —
-5.5
$66.77B — $275.00 — $37.60 — $37.60 — $66.77B — 53.71 $0.70 —
Hong Kong Exchanges and Clearing  HKXCF $51.85 —
-2.08
$65.53B — $1.10K — $51.85 — $51.85 — $65.53B — 33.23 $1.56 —
KDDI  KDDIF $15.34 —
-9.76
$63.98B — $11.00 — $15.34 — $15.34 — $63.98B — 13.22 $1.16 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.11 $13.20 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $101.50 —
+0.12
$62.39B — $383.00 — $101.50 — $101.50 — $62.39B — 7.68 $13.21 —
Larsen & Toubro Limited  LTOUF $44.00 —
-2.22
$61.71B — $300.00 — $44.00 — $44.00 — $61.71B — 33.08 $1.33 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
-3.17
$61.70B — $452.00 — $16.23 — $18.36 — $61.70B — 6.29 $2.77 —
Volkswagen AG  VLKPF $119.90 —
+6.11
$60.98B — $100.00 — $119.90 — $119.90 — $60.98B — 7.70 $15.56 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.40 $1.85 —
Deutsche Post AG  DPSTF $51.00 —
-2.28
$60.47B — $3.92K — $51.00 — $51.00 — $60.47B — 14.32 $3.56 —
London Stock Exchange  LDNXF $118.00 —
+2.61
$60.39B — $460.00 — $118.00 — $118.00 — $60.39B — 48.16 $2.45 —
CITIC Securities Company  CIIHF $3.33 —
-3.2
$60.32B — $400.00 — $3.33 — $3.33 — $60.32B — 12.80 $0.26 —
Crédit Agricole  CRARF $19.85 —
+5.7
$60.05B — $230.00 — $20.12 — $20.12 — $60.05B — 7.11 $2.79 —
Nordea Bank Abp  NBNKF $17.50 —
+1.45
$59.98B — $133.00 — $17.50 — $17.50 — $59.98B — 10.86 $1.61 —
Singapore Telecommunications Limited  SNGNF $3.62 —
+11.38
$59.71B — $3.80K — $3.62 — $3.62 — $59.71B — 12.48 $0.29 —
Volkswagen AG  VLKAF $118.85 —
+4.81
$59.60B — $100.00 — $118.85 — $118.85 — $59.60B — 7.63 $15.57 —
Merck KGaA  MKGAF $136.75 —
+0.4
$59.46B — $113.00 — $136.75 — $136.75 — $59.46B — 17.33 $7.89 —
Wesfarmers  WFAFF $51.50 —
0
$58.95B — $100.00 — $51.50 — $51.50 — $58.95B — 30.47 $1.69 —
EIDP, Inc.  CTA-PB $67.88 —
-0.34
$58.91B — $3.28K — $66.52 — $68.18 — $58.91B — 0 $0.00 —
CSL  CMXHF $119.00 —
+1.49
$58.86B — $100.00 — $119.00 — $119.00 — $58.86B — 19.31 $6.16 —
Danone S.A.  GPDNF $90.23 —
+1.54
$58.45B — $100.00 — $90.23 — $90.23 — $58.45B — 27.25 $3.31 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
PICC Property and Casualty Company  PPCCF $2.18 —
-16.79
$56.96B — $1.00K — $2.18 — $2.18 — $56.96B — 9.08 $0.24 —
Compass  CMPGF $33.20 —
+6.1
$56.34B — $5.00 — $33.20 — $33.20 — $56.34B — 30.18 $1.10 —
Siemens Healthineers AG  SEMHF $49.25 —
-9.08
$56.01B — $200.00 — $49.25 — $49.25 — $56.01B — 22.28 $2.21 —
AB Volvo (publ)  VOLVF $27.45 —
-8.41
$55.82B — $148.00 — $27.45 — $27.45 — $55.82B — 14.83 $1.85 —
Mitsubishi Electric  MIELF $27.03 —
-2.16
$55.31B — $200.00 — $27.03 — $27.03 — $55.31B — 21.97 $1.23 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
DSV A/S  DSDVF $231.96 —
-0.26
$54.77B — $21.00 — $223.00 — $223.00 — $54.77B — 37.29 $6.22 —
NEC  NIPNF $41.00 —
0
$54.66B — $150.00 — $41.00 — $41.00 — $54.66B — 36.28 $1.13 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
Aeon  AONNF $17.21 —
0
$53.69B — $210.00 — $12.01 — $12.01 — $53.69B — 245.85 $0.07 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
Reckitt Benckiser Group plc  RBGPF $79.20 —
+4.21
$53.56B — $401.00 — $79.20 — $79.20 — $53.56B — 32.59 $2.43 —
Thales  THLEF $256.85 —
-0.39
$52.80B — $50.00 — $256.85 — $256.85 — $52.80B — 43.53 $5.90 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-10.33
$52.66B — $13.00 — $35.01 — $35.01 — $52.66B — 11.90 $2.94 —
Société Générale Société anonyme  SCGLF $67.70 —
-2.48
$51.85B — $100.00 — $67.70 — $67.70 — $51.85B — 10.41 $6.50 —
CITIC  CTPCF $1.78 —
+0.56
$51.78B — $1.00 — $1.78 — $1.78 — $51.78B — 6.35 $0.28 —
Swiss Re AG  SSREF $174.22 —
+3.55
$51.23B — $100.00 — $174.22 — $174.22 — $51.23B — 13.89 $12.54 —
BOC Hong Kong (Holdings)  BHKLY $95.01 —
-0.11
$50.23B — $100.00 — $95.01 — $95.01 — $50.23B — 9.69 $9.80 —
E.ON SE  ENAKF $19.15 —
+2.63
$50.04B — $100.00 — $19.15 — $19.15 — $50.04B — 14.50 $1.32 —
UCB SA  UCBJF $263.10 —
-8.04
$49.99B — $1.00 — $263.10 — $263.10 — $49.99B — 33.09 $7.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀