Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$94.48B
Toplam hacim
BTC 56.06%   •   ETH 8.65%
Baskınlığı

Sonuç Sayfası 75 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami  KNAMF $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
Krung Thai Bank Public Company  KGTFF $1.20 —
0
$16.86B — $100.00 — $1.20 — $1.20 — $16.86B — 10.90 $0.11 —
Kasikornbank Public Company  KPCPF $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.70 $0.65 —
The Hong Kong and China Gas Company  HOKCF $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
Julius Bär Gruppe AG  JBARF $82.17 —
-1
$16.84B — $150.00 — $80.31 — $80.31 — $16.84B — 17.52 $4.69 —
Shanghai Electric  SIELY $9.80 —
0
$16.81B — $100.00 — $9.96 — $9.96 — $16.81B — 39.20 $0.25 —
Bank Polska Kasa Opieki  BKPKF $64.01 —
0
$16.80B — $2.00 — $68.38 — $68.38 — $16.80B — 9.35 $6.84 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.17 —
0
$16.78B — $554.00 — $0.18 — $0.18 — $16.78B — 17.00 $0.01 —
Banco de Sabadell  BNDSF $3.44 —
+3.8
$16.76B — $100.00 — $3.44 — $3.44 — $16.76B — 12.74 $0.27 —
Swire Properties  SWPFF $2.86 —
-2.39
$16.75B — $100.00 — $2.93 — $2.93 — $16.75B — 0 -$0.03 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $48.00 —
+1.11
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
Wilmar  WLMIF $2.66 —
0
$16.61B — $300.00 — $2.66 — $2.66 — $16.61B — 11.56 $0.23 —
Airtel Africa  AAFRF $4.55 —
0
$16.60B — $10.00K — $4.50 — $4.50 — $16.60B — 23.94 $0.19 —
Daifuku  DAIUF $45.08 —
0
$16.57B — $300.00 — $48.21 — $48.21 — $16.57B — 35.49 $1.27 —
Unibail-Rodamco-Westfield SE  UNBLF $114.29 —
-2.16
$16.50B — $300.00 — $122.70 — $122.70 — $16.50B — 11.28 $10.13 —
Brambles  BMBLF $12.28 —
+6.69
$16.48B — $100.00 — $16.95 — $16.95 — $16.48B — 18.32 $0.67 —
Konami  KONMY $60.46 —
0
$16.39B — $100.00 — $59.47 — $59.47 — $16.39B — 26.28 $2.30 —
Sonova Holding AG  SONVF $275.60 —
0
$16.37B — $120.00 — $268.00 — $268.00 — $16.37B — 24.21 $11.38 —
Ebara  EBCOF $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
Euronext N.V.  EUXTF $163.06 —
0
$16.26B — $306.00 — $163.00 — $163.00 — $16.26B — 21.45 $7.60 —
SECOM  SOMLF $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.15 $1.73 —
Acciona  ACXIF $296.03 —
-1.32
$16.14B — $30.00 — $300.00 — $300.00 — $16.14B — 17.30 $17.11 —
Euronext  ERNXY $32.29 —
-2.15
$16.10B — $100.00 — $33.00 — $33.00 — $16.10B — 21.24 $1.52 —
Banca Mediolanum S.p.A  BNMDF $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.15 $1.94 —
Continental Aktiengesellschaft  CTTAF $79.99 —
-2.58
$16.00B — $150.00 — $81.50 — $81.50 — $16.00B — 0 -$2.54 —
Keppel  KPELF $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
The Kansai Electric Power Company, Incorporated  KAEPF $14.34 —
0
$15.98B — $108.00 — $14.55 — $14.55 — $15.98B — 6.73 $2.13 —
Sumitomo Metal Mining  STMNF $58.94 —
0
$15.95B — $100.00 — $58.25 — $58.25 — $15.95B — 14.51 $4.06 —
Kajima Corporation  KAJMY $34.06 —
-1.53
$15.87B — $300.00 — $34.00 — $34.03 — $15.87B — 14.37 $2.37 —
CSPC Pharmaceutical  CHJTF $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Wolters Kluwer  WOLTF $70.70 —
0
$15.83B — $100.00 — $66.70 — $66.70 — $15.83B — 10.79 $6.55 —
PTT Public Company  PETFF $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Mapfre, S.A.  MPFRY $9.24 —
+1.47
$15.72B — $5.00 — $10.28 — $10.28 — $15.72B — 10.75 $0.86 —
Nippon Paint  NPCPF $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
UPM-Kymmene Oyj  UPMKF $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
Asahi Kasei  AHKSF $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Power Assets  HGKGF $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
South32  SHTLF $3.35 —
-2.33
$15.40B — $200.00 — $3.35 — $3.35 — $15.40B — 37.22 $0.09 —
Israel Discount Bank  ISDAY $125.75 —
0
$15.39B — $1.00 — $102.90 — $102.90 — $15.39B — 11.29 $11.13 —
Power Assets Holdings Limited  HGKGY $7.20 —
+1.98
$15.34B — $321.00 — $6.93 — $7.20 — $15.34B — 19.45 $0.37 —
FinecoBank Banca Fineco S.p.A  FCBBF $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.53 $1.23 —
Genmab A/S  GNMSF $249.45 —
+7.29
$15.31B — $1.00 — $249.45 — $249.45 — $15.31B — 18.96 $13.15 —
True Corporation Public Company  TCPFF $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
IHH Healthcare Berhad  IHHHF $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Banco Comercial Português  BPCGF $1.02 —
0
$15.11B — $100.00 — $1.12 — $1.12 — $15.11B — 12.75 $0.08 —
National Bank of Greece S.A.  NBGIF $16.80 —
-0.74
$15.10B — $2.37K — $16.50 — $16.50 — $15.10B — 11.58 $1.45 —
Informa  IFPJF $12.00 —
+5.49
$15.10B — $434.00 — $12.00 — $12.00 — $15.10B — 1200.00 $0.01 —
Sino Land Company Limited  SNLAY $7.85 —
+4.39
$15.05B — $97.00 — $7.47 — $7.47 — $15.05B — 30.19 $0.26 —
Sartorius Aktiengesellschaft  SARTF $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
Keppel Ltd.  KPELY $16.55 —
-7.33
$15.01B — $500.00 — $16.50 — $16.55 — $15.01B — 19.02 $0.87 —
Eiffage SA  EFGSF $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.25 $12.42 —
Metso Oyj  OUKPF $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
Mitsui Kinzoku Company  MMSMY $52.13 —
-12.03
$14.91B — $4.64K — $52.78 — $57.03 — $14.91B — 26.06 $2.00 —
Jerónimo Martins, SGPS  JRONF $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
Mapfre  MPFRF $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.46 —
0
$14.87B — $1.10K — $1.99 — $2.36 — $14.87B — 8.47 $0.29 —
Daiwa House Industry  DWAHF $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.77 $3.54 —
Ipsen S.A.  IPSEY $45.04 —
+2.71
$14.85B — $94.00 — $42.27 — $42.64 — $14.85B — 29.24 $1.54 —
Anhui Conch Cement Company  AHCHF $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
Pan Pacific  DQJCF $4.94 —
+0.3
$14.77B — $55.00 — $5.71 — $5.71 — $14.77B — 23.52 $0.21 —
Eurobank S.A.  EGFEY $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Krung Thai Bank Public Company Limited  KGTFY $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.80 $2.14 —
Covestro AG  CVVTF $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.93 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.41 $3.16 —
CP ALL Public Company Limited  CVPBF $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.50B — $2.00 — $1.67 — $1.67 — $14.50B — 18.39 $0.10 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.36 —
0
$14.46B — $685.00 — $3.36 — $3.36 — $14.46B — 21.00 $0.16 —
BANDAI NAMCO  NCBDF $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.54 $1.36 —
Ganfeng Lithium  GNENY $6.87 —
-5.5
$14.40B — $1.50K — $6.87 — $7.00 — $14.40B — 25.44 $0.27 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Tokyo Gas Co.,Ltd  TKGSF $43.16 —
0
$14.39B — $100.00 — $40.26 — $40.26 — $14.39B — 10.55 $4.09 —
Osaka Gas  OSGSF $37.59 —
0
$14.39B — $122.00 — $33.41 — $33.41 — $14.39B — 15.34 $2.45 —
Covestro AG  COVTY $33.72 —
-2.13
$14.33B — $34.00 — $33.78 — $33.78 — $14.33B — 0 -$1.97 —
Nippon Sanso  TYNPF $33.10 —
-2.46
$14.33B — $100.00 — $38.80 — $38.80 — $14.33B — 18.48 $1.79 —
Origin Energy  OGFGF $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.19 $0.42 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 19.01 $0.76 —
Fisher & Paykel Healthcare  FSPKF $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 51.59 $0.47 —
Watsco, Inc.  WSO-B $350.00 —
0
$14.23B — $7.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
Suncorp Group Limited  SNMYF $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
Metro  MTRAF $66.92 —
+4.84
$14.12B — $300.00 — $65.61 — $66.92 — $14.12B — 19.85 $3.37 —
Yankuang Energy Group Company Limited  YZCHF $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
WH Group Limited  WHGRF $1.06 —
0
$14.03B — $500.00 — $1.34 — $1.34 — $14.03B — 8.83 $0.12 —
Dongfang Electric  DNGFF $4.04 —
0
$13.95B — $498.00 — $4.10 — $4.10 — $13.95B — 22.41 $0.18 —
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited  SBMFF $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Yara International ASA  YRAIF $54.30 —
0
$13.83B — $1.23K — $54.30 — $54.30 — $13.83B — 9.87 $5.50 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.22 —
0
$13.82B — $200.00 — $24.35 — $24.40 — $13.82B — 20.36 $1.14 —
Carrefour SA  CRERF $19.51 —
+6.5
$13.81B — $6.00 — $19.27 — $19.27 — $13.81B — 11.82 $1.65 —
The Swatch Group AG  SWGAF $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.75 —
-3.88
$13.72B — $300.00 — $12.75 — $12.90 — $13.72B — 20.23 $0.63 —
China Longyuan Power Group Corporation Limited  CLPXY $8.45 —
+1.2
$13.69B — $300.00 — $8.59 — $8.59 — $13.69B — 11.26 $0.75 —
Eiffage SA  EFGSY $27.92 —
-0.99
$13.68B — $400.00 — $28.45 — $28.45 — $13.68B — 11.25 $2.48 —
Banque Cantonale Vaudoise  BQCNF $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.19 $6.32 —
Shionogi &  SGIOF $16.00 —
-9.5
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.59 $1.51 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.00 —
+7.91
$13.57B — $100.00 — $3.00 — $3.00 — $13.57B — 4.91 $0.61 —
Obayashi  OBYCF $19.70 —
-2.88
$13.54B — $127.00 — $19.70 — $19.70 — $13.54B — 12.62 $1.56 —
SEGRO  SEGXF $10.01 —
0
$13.54B — $100.00 — $9.39 — $9.39 — $13.54B — 18.19 $0.55 —
Bankinter  BKIMF $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.86 $1.38 —
Shimizu Corporation  SHMUY $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 16.97 $4.67 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency