結果ページ75 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Sunny Optical Tech (Group) SOTGY US	$80.96 —	+0.46	$8.70B —	$1.00 —	$80.96 —	$80.96 —	$8.70B —	12.83	$6.31 —
Ramsay Health Care RMYHY US	$9.41 —	0	$8.69B —	$3.00 —	$9.78 —	$9.78 —	$8.69B —	40.91	$0.23 —
Codan CODAF US	$47.58 —	0	$8.67B —	$3.00 —	$41.35 —	$41.35 —	$8.67B —	73.19	$0.65 —
ASX ASXFF US	$43.93 —	0	$8.67B —	$87.00 —	$38.95 —	$38.95 —	$8.67B —	25.99	$1.69 —
Buzzi BZZUY US	$24.56 —	+2.42	$8.63B —	$847.00 —	$24.56 —	$24.56 —	$8.63B —	8.83	$2.78 —
Tsingtao Brewery TSGTF US	$5.19 —	+3.59	$8.63B —	$1.70K —	$5.00 —	$5.12 —	$8.63B —	11.39	$0.46 —
Renault RNSDF US	$29.75 —	0	$8.61B —	$33.00 —	$33.70 —	$33.70 —	$8.61B —	7.80	$3.81 —
Ackermans & Van Haaren AVHNY US	$26.30 —	0	$8.60B —	$2.00 —	$29.30 —	$29.30 —	$8.60B —	12.89	$2.04 —
ASMPT ASMVF US	$20.25 —	0	$8.49B —	$100.00 —	$13.15 —	$13.15 —	$8.49B —	42.18	$0.48 —
Tsingtao Brewery TSGTY US	$27.20 —	+8.02	$8.48B —	$15.00 —	$25.18 —	$25.18 —	$8.48B —	11.27	$2.32 —
Makita MKEWF US	$32.90 —	0	$8.48B —	$262.00 —	$32.90 —	$32.90 —	$8.48B —	15.37	$2.14 —
ROHM ROHCY US	$21.94 —	-1.57	$8.47B —	$2.12K —	$21.94 —	$21.96 —	$8.47B —	0	-$2.57 —
Eisai ESALF US	$29.97 —	0	$8.46B —	$150.00 —	$31.50 —	$31.50 —	$8.46B —	32.93	$0.91 —
Bangkok Dusit Medical Services BDULF US	$0.49 —	-19.67	$8.45B —	$2.50K —	$0.49 —	$0.49 —	$8.45B —	12.25	$0.04 —
Securitas SCTBF US	$14.75 —	0	$8.44B —	$9.00 —	$15.40 —	$15.40 —	$8.44B —	11.25	$1.31 —
Auckland International Airport ACKDF US	$4.93 —	+5.34	$8.40B —	$300.00 —	$5.40 —	$5.50 —	$8.40B —	41.08	$0.12 —
Bangkok Bank Public Company Limited BGKKF US	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.47	$0.68 —
Sunny Optical Tech (Group) SNPTF US	$7.77 —	0	$8.35B —	$200.00 —	$7.00 —	$7.00 —	$8.35B —	12.33	$0.63 —
Grifols GIFLF US	$12.24 —	0	$8.33B —	$50.00 —	$11.69 —	$11.69 —	$8.33B —	14.74	$0.83 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	11.46	$3.49 —
ANA ALNPF US	$19.50 —	0	$8.31B —	$78.00 —	$17.95 —	$20.10 —	$8.31B —	10.05	$1.94 —
Toho TKCOF US	$9.96 —	0	$8.29B —	$7.00 —	$10.30 —	$10.30 —	$8.29B —	34.34	$0.29 —
Kunlun Energy KLYCY US	$9.60 —	0	$8.28B —	$145.00 —	$9.60 —	$9.60 —	$8.28B —	10.54	$0.91 —
Kyowa Kirin KYKOF US	$15.80 —	-0.75	$8.27B —	$278.00 —	$15.80 —	$15.80 —	$8.27B —	15.64	$1.01 —
Hellenic Telecom Organization HLTOY US	$10.61 —	-0.84	$8.27B —	$120.00 —	$10.58 —	$10.58 —	$8.27B —	11.65	$0.91 —
Niterra NGKSY US	$7.05 —	0	$8.24B —	$5.00 —	$6.63 —	$6.63 —	$8.24B —	7.74	$0.91 —
Gaztransport & Technigaz GZPZY US	$44.30 —	0	$8.21B —	$1.00K —	$42.80 —	$42.80 —	$8.21B —	15.93	$2.78 —
Kunlun Energy KUNUF US	$0.95 —	0	$8.19B —	$100.00 —	$0.91 —	$0.91 —	$8.19B —	10.55	$0.09 —
Shanghai Fosun Pharma (Group) SFOSF US	$2.17 —	0	$8.18B —	$100.00 —	$2.20 —	$2.20 —	$8.18B —	11.44	$0.19 —
Zoomlion Heavy Industry Science ZLIOY US	$6.37 —	0	$8.18B —	$1.00 —	$6.25 —	$6.25 —	$8.18B —	9.95	$0.64 —
West Japan Railway WJRYF US	$17.95 —	0	$8.17B —	$6.00 —	$19.05 —	$19.05 —	$8.17B —	10.87	$1.65 —
Thai Beverage TBVPF US	$0.32 —	0	$8.17B —	$12.70K —	$0.32 —	$0.32 —	$8.17B —	10.73	$0.03 —
Motor Oil (Hellas) Corinth MOHCY US	$37.54 —	0	$8.16B —	$215.00 —	$39.00 —	$39.00 —	$8.16B —	5.96	$6.29 —
Auckland International Airport AUKNY US	$23.91 —	0	$8.15B —	$100.00 —	$23.30 —	$23.30 —	$8.15B —	41.22	$0.58 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	13.84	$2.77 —
Voestalpine VLPNY US	$9.48 —	0	$8.13B —	$403.00 —	$9.37 —	$9.37 —	$8.13B —	13.73	$0.69 —
Hellenic Telecom Organization HLTOF US	$20.85 —	0	$8.12B —	$1.00 —	$15.45 —	$15.45 —	$8.12B —	10.97	$1.90 —
SalMar SALRF US	$59.95 —	0	$8.12B —	$1.30K —	$59.95 —	$59.95 —	$8.12B —	36.11	$1.66 —
Hiscox HCXLY US	$51.50 —	0	$8.10B —	$327.00 —	$50.50 —	$50.50 —	$8.10B —	13.58	$3.79 —
ALK-Abelló AKBLF US	$36.50 —	0	$8.09B —	$100.00 —	$33.70 —	$33.70 —	$8.09B —	38.42	$0.95 —
Avolta DFRYF US	$57.13 —	0	$8.08B —	$100.00 —	$52.00 —	$52.00 —	$8.08B —	31.91	$1.79 —
Sembcorp Industries SCRPF US	$4.54 —	0	$8.08B —	$100.00 —	$4.95 —	$4.95 —	$8.08B —	17.46	$0.26 —
Dai Nippon Printing DNPCF US	$18.95 —	0	$8.08B —	$100.00 —	$18.95 —	$18.95 —	$8.08B —	12.14	$1.56 —
MINEBEA MITSUMI MNBEF US	$20.05 —	0	$8.05B —	$100.00 —	$21.90 —	$21.90 —	$8.05B —	11.39	$1.76 —
MERLIN Properties SOCIMI MRPRF US	$13.00 —	0	$8.05B —	$1.40K —	$14.15 —	$14.15 —	$8.05B —	7.60	$1.71 —
Canadian Tire CDNTF US	$153.52 —	0	$8.01B —	$3.00 —	$153.51 —	$153.51 —	$8.01B —	16.66	$9.21 —
Meridian Energy MDDNF US	$3.00 —	0	$7.97B —	$700.00 —	$3.15 —	$3.15 —	$7.97B —	100.00	$0.03 —
Kingfisher KGFHF US	$4.93 —	0	$7.96B —	$1.00K —	$4.59 —	$4.59 —	$7.96B —	20.54	$0.24 —
JD Logistics JDLGF US	$1.30 —	0	$7.96B —	$4.10K —	$1.70 —	$1.70 —	$7.96B —	8.12	$0.16 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	16.72	$0.88 —
RATIONAL RTLLF US	$691.84 —	0	$7.96B —	$1.00 —	$664.50 —	$664.50 —	$7.96B —	25.34	$27.30 —
Zoomlion Heavy Industry Science ZLIOF US	$0.77 —	0	$7.93B —	$4.00K —	$0.77 —	$0.77 —	$7.93B —	12.83	$0.06 —
Investec ITCFY US	$17.50 —	0	$7.93B —	$1.00 —	$17.29 —	$17.29 —	$7.93B —	16.50	$1.06 —
Xero XROLF US	$44.90 —	+0.25	$7.91B —	$33.00 —	$44.90 —	$44.90 —	$7.91B —	0	-$0.11 —
Motor Oil (Hellas) Corinth MOHCF US	$72.26 —	0	$7.85B —	$100.00 —	$72.26 —	$72.26 —	$7.85B —	5.74	$12.58 —
Randstad RANJF US	$44.65 —	0	$7.83B —	$100.00 —	$37.35 —	$37.35 —	$7.83B —	19.93	$2.24 —
Tsuruha TSUSF US	$17.25 —	0	$7.83B —	$100.00 —	$17.25 —	$17.25 —	$7.83B —	22.40	$0.77 —
Bank of the Philippine Islands BPHLY US	$29.57 —	+1.16	$7.83B —	$100.00 —	$28.00 —	$28.00 —	$7.83B —	6.92	$4.27 —
Hiscox HCXLF US	$24.83 —	0	$7.82B —	$1.00K —	$25.00 —	$25.00 —	$7.82B —	13.13	$1.89 —
Nedbank NDBKF US	$17.09 —	-3.44	$7.81B —	$529.00 —	$17.70 —	$17.70 —	$7.81B —	15.82	$1.08 —
China Mengniu Dairy CIADF US	$2.02 —	0	$7.80B —	$400.00 —	$2.20 —	$2.20 —	$7.80B —	28.85	$0.07 —
Flughafen Zürich UZAPF US	$253.96 —	+0.12	$7.80B —	$1.00 —	$251.95 —	$251.95 —	$7.80B —	17.74	$14.31 —
Voestalpine VLPNF US	$45.46 —	0	$7.79B —	$100.00 —	$47.95 —	$47.95 —	$7.79B —	13.17	$3.45 —
SM Prime SPHXF US	$0.27 —	+2.34	$7.77B —	$3.21K —	$0.27 —	$0.27 —	$7.77B —	9.11	$0.03 —
China Resources Beer (Holdings) CRHKF US	$2.39 —	0	$7.75B —	$100.00 —	$2.39 —	$2.39 —	$7.75B —	19.91	$0.12 —
Buzzi BZZUF US	$44.09 —	0	$7.74B —	$1.00K —	$48.00 —	$48.00 —	$7.74B —	7.94	$5.55 —
Isuzu Motors ISUZF US	$11.21 —	0	$7.70B —	$1.00 —	$10.99 —	$10.99 —	$7.70B —	8.30	$1.35 —
Oracle Corporation Japan OCLCF US	$60.00 —	0	$7.70B —	$1.00 —	$59.77 —	$59.77 —	$7.70B —	17.96	$3.34 —
Wharf (Holdings) WARFY US	$5.01 —	0	$7.66B —	$466.00 —	$4.55 —	$4.55 —	$7.66B —	0	-$0.04 —
Nissan Chemical NNCHY US	$57.12 —	0	$7.62B —	$1.00 —	$55.87 —	$55.87 —	$7.62B —	23.50	$2.43 —
Getinge GNGBY US	$27.96 —	0	$7.62B —	$14.00 —	$27.75 —	$27.75 —	$7.62B —	25.18	$1.11 —
Barry Callebaut BYCBF US	$1,388.50 —	0	$7.61B —	$40.00 —	$1,340.00 —	$1,340.00 —	$7.61B —	25.45	$54.54 —
Meiji MEJHY US	$14.00 —	0	$7.59B —	$65.00 —	$14.60 —	$14.60 —	$7.59B —	29.16	$0.48 —
Otsuka OSUKF US	$20.00 —	0	$7.58B —	$250.00 —	$20.00 —	$20.00 —	$7.58B —	17.54	$1.14 —
Yokohama Rubber YORUY US	$47.98 —	0	$7.57B —	$14.00 —	$40.77 —	$40.77 —	$7.57B —	8.18	$5.86 —
Grifols GIKLY US	$5.55 —	0	$7.55B —	$4.00 —	$5.77 —	$5.77 —	$7.55B —	13.53	$0.41 —
Wharf (Holdings) WARFF US	$2.47 —	0	$7.55B —	$6.00 —	$4.02 —	$4.02 —	$7.55B —	0	-$0.02 —
Grupo de Inversiones GIVSY US	$46.00 —	0	$7.54B —	$1.00 —	$46.97 —	$46.97 —	$7.54B —	13.48	$3.41 —
El Puerto de Liverpool ELPQF US	$5.63 —	0	$7.53B —	$100.00 —	$6.11 —	$6.11 —	$7.53B —	7.40	$0.76 —
Kesko Oyj KKOYF US	$18.90 —	-7.42	$7.53B —	$100.00 —	$18.90 —	$18.90 —	$7.53B —	16.01	$1.18 —
LPP SA LPPSY US	$20.24 —	-0.83	$7.52B —	$220.00 —	$20.41 —	$20.41 —	$7.52B —	19.46	$1.04 —
Konecranes KNCRY US	$7.90 —	+2.86	$7.51B —	$100.00 —	$7.35 —	$7.35 —	$7.51B —	16.45	$0.48 —
TOPPAN TOPPY US	$6.69 —	+3.72	$7.51B —	$2.00 —	$6.69 —	$6.69 —	$7.51B —	18.08	$0.37 —
JFE JFEEF US	$11.80 —	0	$7.51B —	$100.00 —	$10.85 —	$10.85 —	$7.51B —	16.85	$0.70 —
Brother Industries BRTHF US	$30.42 —	0	$7.50B —	$1.50K —	$29.64 —	$29.64 —	$7.50B —	18.54	$1.64 —
Stockland STKAF US	$3.08 —	+8.97	$7.48B —	$400.00 —	$2.70 —	$2.70 —	$7.48B —	10.98	$0.28 —
Land Securities LSGOF US	$9.01 —	0	$7.46B —	$100.00 —	$9.01 —	$9.01 —	$7.46B —	14.53	$0.62 —
Türk Hava Yollari Anonim TKHVY US	$54.24 —	+8.41	$7.44B —	$100.00 —	$54.24 —	$54.24 —	$7.44B —	0	-$1.39 —
Infrastrutture Wireless IFSUF US	$8.20 —	0	$7.40B —	$1.12K —	$7.37 —	$7.37 —	$7.40B —	18.63	$0.44 —
Orica OCLDY US	$15.96 —	0	$7.40B —	$8.00 —	$16.30 —	$16.33 —	$7.40B —	46.94	$0.34 —
Brother Industries BRTHY US	$59.84 —	0	$7.38B —	$67.00 —	$58.40 —	$58.40 —	$7.38B —	18.18	$3.29 —
Yokogawa Electric YOKEY US	$59.05 —	0	$7.34B —	$100.00 —	$58.50 —	$58.50 —	$7.34B —	19.61	$3.01 —
Gaztransport & Technigaz GZPZF US	$197.90 —	0	$7.34B —	$1.00 —	$206.10 —	$206.10 —	$7.34B —	14.23	$13.90 —
Tingyi (Cayman Islands) Holding Corp. TCYMF US	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Yokohama Rubber YORUF US	$46.32 —	0	$7.31B —	$100.00 —	$36.70 —	$36.70 —	$7.31B —	7.90	$5.86 —
DCC Energy DCCPF US	$85.51 —	0	$7.31B —	$100.00 —	$78.18 —	$78.18 —	$7.31B —	22.15	$3.86 —
Gedeon Richter RGEDF US	$40.04 —	-0.79	$7.30B —	$100.00 —	$37.45 —	$37.45 —	$7.30B —	11.12	$3.60 —
AGC ASGLY US	$6.87 —	-0.58	$7.30B —	$4.00 —	$6.89 —	$6.89 —	$7.30B —	12.49	$0.55 —
Spirax SPXSF US	$98.45 —	0	$7.29B —	$3.17K —	$94.75 —	$94.75 —	$7.29B —	27.34	$3.60 —
Games Workshop GMWKF US	$220.00 —	+2.33	$7.28B —	$1.74K —	$218.00 —	$220.00 —	$7.28B —	26.31	$8.36 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ75 国：米国 株式市場―見積もりと価格

結果ページ75 国：米国株式市場―見積もりと価格