Oops




$2.41T
時価総額合計
$63.93B
総出来高
BTC 50.66%   •   ETH 17.03%
占有率

結果ページ75 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVVAA World Health Care Products  AVVH $0.002399 —
0
$2.32M — $159.35K — $0.002 — $0.002399 — $2.32M — 0 -$2.3 —
Gold and GemStone Mining  GGSM $0.001199 —
+9.09
$2.32M — $3.1M — $0.001 — $0.001199 — $2.32M — 0 $0 —
Tivic Health Systems  TIVC $0.38 —
-0.87
$2.32M — $83.16K — $0.3699 — $0.39 — $2.32M — 0 -$0.89 —
Starfleet Innotech  SFIO $0.001799 —
-18.18
$2.31M — $4.37M — $0.001799 — $0.0022 — $2.31M — 0.89 $0 —
Nuinsco Resources  NWIFF $0.003899 —
0
$2.31M — $126K — $0.002299 — $0.003899 — $2.31M — 0 $0 —
Pucara Gold  PCRAF $0.02999 —
0
$2.3M — $80K — $0.02999 — $0.02999 — $2.3M — 0 $0 —
Eloxx Pharmaceuticals  ELOX $0.7299 —
+4.29
$2.29M — $1.29K — $0.6899 — $0.7299 — $2.29M — 0 -$8.88 —
Bitterroot Resources  BITTF $0.02 —
0
$2.29M — $15.2K — $0.02 — $0.02 — $2.29M — 0 $0 —
GreenBank Capital  GRNBF $0.01 —
0
$2.28M — $2.3K — $0.01 — $0.01 — $2.28M — 0 -$0.03 —
QcX Gold  QCXGF $0.01 —
0
$2.28M — $1K — $0.01 — $0.01 — $2.28M — 0 $0 —
Quoin Pharmaceuticals  QNRX $0.5699 —
-4.34
$2.28M — $59.6K — $0.5699 — $0.63 — $2.28M — 0 -$6.66 —
Hero  HENC $0.0041 —
-37.88
$2.27M — $50K — $0.0041 — $0.0041 — $2.27M — 0 $0 —
Cemtrex  CETX $0.2099 —
-2.92
$2.26M — $242.53K — $0.2099 — $0.22 — $2.26M — 0 -$5.6 —
Hawkeye Systems  HWKE $0.26 —
0
$2.25M — $1.1K — $0.26 — $0.26 — $2.25M — 0 -$0.09 —
Soligenix  SNGX $2.28 —
-8.43
$2.25M — $113.43K — $2.03 — $2.56 — $2.25M — 0 -$9.76 —
cbdMD  YCBD $0.5799 —
-0.02
$2.24M — $5.93K — $0.56 — $0.5799 — $2.24M — 0 -$9.92 —
Stelmine Canada  STHFF $0.02 —
0
$2.24M — $94.5K — $0.02 — $0.02 — $2.24M — 0 -$0.01 —
Nevada Sunrise Metals  NVSGF $0.02 —
-6.57
$2.24M — $45K — $0.02 — $0.02 — $2.24M — 0 -$0.01 —
Hop-On  HPNN $0.0002999 —
0
$2.24M — $190K — $0.0002999 — $0.0002999 — $2.24M — 0 $0 —
Unique Logistics  UNQL $0.002799 —
0
$2.24M — $990K — $0.002799 — $0.002899 — $2.24M — 0 -$0.01 —
Bagger Dave's Burger Tavern  BDVB $0.08 —
0
$2.23M — $34.96K — $0.08 — $0.08 — $2.23M — 0 -$0.11 —
CTR Investments & Consulting  CIVX $0.0005999 —
0
$2.22M — $4.73M — $0.0005999 — $0.0005999 — $2.22M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
0
$2.21M — $21.67K — $0.0004 — $0.0004 — $2.21M — 0 $0 —
Right On Brands  RTON $0.07 —
-6.67
$2.2M — $925 — $0.07 — $0.07 — $2.2M — 0 -$0.02 —
Predictmedix AI  PMEDF $0.01 —
0
$2.2M — $5K — $0.01 — $0.01 — $2.2M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.02 —
0
$2.19M — $5.6K — $0.02 — $0.02999 — $2.19M — 0 -$0.01 —
MineralRite  RITE $0.0005 —
0
$2.18M — $9.75M — $0.0005 — $0.0005 — $2.18M — 0 -$0.2 —
SOL Global Investments  SOLCF $0.04 —
0
$2.18M — $3K — $0.04 — $0.04 — $2.18M — 0 -$0.34 —
Value Exchange  VEII $0.05 —
0
$2.18M — $20.1K — $0.05 — $0.05 — $2.18M — 0 -$0.03 —
My Size  MYSZ $2.45 —
-4.97
$2.16M — $70.13K — $2.45 — $2.83 — $2.16M — 0 -$8.46 —
Star Gold  SRGZ $0.02 —
0
$2.14M — $61K — $0.02 — $0.02 — $2.14M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.14M — $254.92K — $0.02 — $0.02999 — $2.14M — 0 -$0.01 —
Stereo Vision Entertainment  SVSN $0.0099 —
0
$2.13M — $12.5K — $0.0099 — $0.0099 — $2.13M — 0 $0 —
Cingulate  CING $0.33 —
-2.21
$2.13M — $306.7K — $0.3099 — $0.34 — $2.13M — 0 -$19.51 —
EnviroMetal  EVLLF $0.02 —
-6.03
$2.12M — $5.66K — $0.01 — $0.02 — $2.12M — 0 $0 —
CarbonMeta  COWI $0.0001 —
0
$2.12M — $2.68M — $0.0001 — $0.0001 — $2.12M — 0 $0 —
Tonner-One World  TONR $0.0002999 —
0
$2.12M — $1.2M — $0.0002999 — $0.0002999 — $2.12M — 0.0037 $0.08 —
VG Life Sciences  VGLS $0.0001 —
+100
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
American Sierra Gold  AMNP $0.002399 —
0
$2.11M — $100 — $0.002399 — $0.002399 — $2.11M — 0 $0 —
Kelyniam Global  KLYG $0.07 —
0
$2.1M — $11.5K — $0.07 — $0.08 — $2.1M — 0 $0 —
Argentum 47  ARGQ $0.01 —
0
$2.09M — $320 — $0.01 — $0.01 — $2.09M — 0 -$0.01 —
InMed Pharmaceuticals  INM $0.25 —
-0.72
$2.09M — $93.66K — $0.25 — $0.25 — $2.09M — 0 -$0.54 —
Pond  PNDHF $0.02999 —
-4.56
$2.08M — $10K — $0.02999 — $0.02999 — $2.08M — 0 -$0.04 —
C-Bond Systems  CBNT $0.003799 —
+26.67
$2.07M — $847.61K — $0.0037 — $0.003799 — $2.07M — 0 $0 —
Gold River Productions  GRPS $0.0015 —
0
$2.06M — $10.2K — $0.0015 — $0.001899 — $2.06M — 0 $0 —
NanoVibronix  NAOV $0.7399 —
+5.84
$2.06M — $11.13K — $0.6999 — $0.7399 — $2.06M — 0 -$1.68 —
Greenway  GWTI $0.0051 —
-27.14
$2.06M — $32.83K — $0.0051 — $0.006 — $2.06M — 0 $0 —
E2Gold  ETUGF $0.01 —
0
$2.06M — $100K — $0.01 — $0.01 — $2.06M — 0 -$0.01 —
US Lighting  USLG $0.02 —
0
$2.06M — $30K — $0.02 — $0.02 — $2.06M — 0 -$0.01 —
Trans Canada Gold  RCTRF $0.04 —
+7.24
$2.05M — $5K — $0.04 — $0.04 — $2.05M — 0 -$0.02 —
Gabo Mining  MLLOF $0.1 —
0
$2.05M — $28.5K — $0.08999 — $0.1 — $2.05M — 0 -$0.15 —
Hollywall Entertainment  HWAL $0.01 —
0
$2.03M — $65.04K — $0.01 — $0.02 — $2.03M — 0 -$26.55 —
APPlife Digital  ALDS $0.01 —
0
$2.03M — $15K — $0.01 — $0.01 — $2.03M — 0 -$0.06 —
CAT Strategic Metals  CATTF $0.004 —
0
$2.03M — $10K — $0.004 — $0.004 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0047 —
-6
$2.03M — $115 — $0.0047 — $0.0047 — $2.03M — 0 $0 —
USD Partners LP  USDP $0.05999 —
+192.68
$2.03M — $23.45K — $0.05999 — $0.05999 — $2.03M — 2.00 $0.03 —
Finch Therapeutics  FNCH $1.26 —
+3.28
$2.02M — $12 — $1.26 — $1.26 — $2.02M — 0 -$9.81 —
Trucept  TREP $0.04 —
0
$2.02M — $40K — $0.04 — $0.04 — $2.02M — 0 -$1.65 —
AuQ Gold Mining  NSVLF $0.1199 —
0
$2.01M — $350K — $0.1199 — $0.1199 — $2.01M — 0 -$0.01 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $10K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Stinger Resources  STNRF $0.04 —
0
$2M — $97.02K — $0.04 — $0.04 — $2M — 0 -$0.02 —
Metawells Oil & Gas  KOSK $0.0035 —
-12.82
$1.99M — $1.88M — $0.003 — $0.0035 — $1.99M — 0 -$0.02 —
Eastfield Resources  ETFLF $0.04 —
0
$1.97M — $39K — $0.04 — $0.04 — $1.97M — 0 -$0.01 —
Majic Wheels  MJWL $0.001 —
0
$1.95M — $10K — $0.001 — $0.001 — $1.95M — 0 -$0.03 —
Blue Star Foods  BSFC $1.85 —
-6.09
$1.95M — $180.71K — $1.75 — $2.02 — $1.95M — 0.20 $9 —
Galore Resources  GALOF $0.01 —
0
$1.94M — $108.4K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
SCWorx  WORX $1.6 —
-9.09
$1.94M — $3.86K — $1.6 — $1.69 — $1.94M — 0 -$1.65 —
Cannonau  CNNC $0.008 —
0
$1.93M — $110 — $0.008 — $0.008 — $1.93M — 0 $0 —
Sassy Gold  SSYRF $0.02999 —
0
$1.93M — $3K — $0.02999 — $0.02999 — $1.93M — 0 -$0.04 —
Searchlight Minerals  SRCH $0.0053 —
0
$1.93M — $1.26K — $0.0053 — $0.0053 — $1.93M — 0 -$0.03 —
NV Gold  NVGLF $0.2 —
-2.91
$1.92M — $270 — $0.2 — $0.2 — $1.92M — 0 -$0.21 —
Viper Networks  VPER $0.0002999 —
-25
$1.92M — $9.6M — $0.0002999 — $0.0002999 — $1.92M — 0 $0 —
Nexteligent  NXGT $0.02 —
0
$1.92M — $30K — $0.02 — $0.02 — $1.92M — 0 $0 —
Target  CBDY $0.003099 —
+14.81
$1.91M — $10K — $0.003099 — $0.003099 — $1.91M — 0 $0 —
VizConnect  VIZC $0.0004 —
0
$1.91M — $5.52M — $0.0004 — $0.0004 — $1.91M — 0 -$392.5 —
Nightfood  NGTF $0.01 —
-0.67
$1.91M — $30K — $0.01 — $0.02 — $1.91M — 0 -$0.03 —
IJJ  IJJP $0.0008999 —
-10
$1.91M — $8.11M — $0.0008999 — $0.001 — $1.91M — 0 $0 —
Harvest Gold  HVGDF $0.04 —
0
$1.9M — $100.1K — $0.04 — $0.04 — $1.9M — 0 -$0.01 —
Star Alliance  STAL $0.002899 —
+3.57
$1.9M — $509.1K — $0.0027 — $0.002899 — $1.9M — 0 $0 —
SandRidge Mississippian Trust I  SDTTU $0.05999 —
0
$1.9M — $24K — $0.05999 — $0.05999 — $1.9M — 0.37 $0.16 —
NAPC Defense  BLIS $0.02999 —
0
$1.88M — $80K — $0.02999 — $0.02999 — $1.88M — 0 $0 —
Galmed Pharmaceuticals  GLMD $0.2899 —
+2.19
$1.87M — $35.52K — $0.28 — $0.2999 — $1.87M — 0 -$1.65 —
Windtree Therapeutics  WINT $3.15 —
-2.11
$1.87M — $5.8K — $3.15 — $3.24 — $1.87M — 0.23 $13.31 —
Innovative Payment  IPSI $0.14 —
0
$1.87M — $5K — $0.14 — $0.14 — $1.87M — 0 -$0.41 —
Ayujoy Herbals  AJOY $0.02999 —
0
$1.86M — $103.8K — $0.02 — $0.04 — $1.86M — 0.30 $0.1 —
iWallet  IWAL $0.02 —
0
$1.86M — $10K — $0.02 — $0.02 — $1.86M — 0 $0 —
Telkonet  TKOI $0.006199 —
0
$1.86M — $200 — $0.006199 — $0.007 — $1.86M — 0 $0 —
Tarku Resources  TRKUF $0.01 —
0
$1.85M — $262.5K — $0.01 — $0.01 — $1.85M — 0 $0 —
Lobe Sciences  LOBEF $0.01 —
0
$1.85M — $1.86K — $0.01 — $0.01 — $1.85M — 0 -$0.01 —
VSBLTY Groupe  VSBGF $0.05 —
0
$1.85M — $6K — $0.05 — $0.05 — $1.85M — 0 -$0.5 —
Abound Energy  ZAIRF $0.05999 —
+1.64
$1.85M — $160 — $0.05999 — $0.05999 — $1.85M — 0 -$0.2 —
China Dasheng Biotechnology Company  CDBT $0.05 —
0
$1.84M — $55.17K — $0.05 — $0.05 — $1.84M — 0 -$0.02 —
Ocean Thermal Energy  CPWR $0.01 —
-9.09
$1.84M — $25K — $0.01 — $0.01 — $1.84M — 0 -$0.05 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $100 — $0.0001 — $0.0001 — $1.84M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $3.5K — $0.6899 — $0.6899 — $1.84M — 0 -$2.12 —
PetroGas Company  PTCO $0.08 —
0
$1.84M — $4.65K — $0.05999 — $0.08 — $1.84M — 0 $0 —
Algernon Pharmaceuticals  AGNPF $0.08 —
0
$1.84M — $3.49K — $0.08 — $0.08 — $1.84M — 0 -$0.15 —
Alternet Systems  ALYI $0.0005999 —
0
$1.83M — $102K — $0.0005999 — $0.0005999 — $1.83M — 0 $0 —
Thunder Mountain Gold  THMG $0.02999 —
+20
$1.83M — $58.5K — $0.02999 — $0.02999 — $1.83M — 0 $0 —
Methes Energies  MEIL $0.02 —
-30.43
$1.81M — $11K — $0.02 — $0.02999 — $1.81M — 0 -$0.36 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください