Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$145.26B
Total volume
BTC 55.88%   •   ETH 8.80%
Dominance

Result Page 75 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami  KNAMF $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
Krung Thai Bank Public Company  KGTFF $1.20 —
0
$16.86B — $100.00 — $1.20 — $1.20 — $16.86B — 10.90 $0.11 —
Kasikornbank Public Company  KPCPF $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.70 $0.65 —
The Hong Kong and China Gas Company  HOKCF $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
Julius Bär Gruppe AG  JBARF $82.17 —
-1
$16.84B — $150.00 — $80.31 — $80.31 — $16.84B — 17.44 $4.71 —
Shanghai Electric  SIELY $9.80 —
0
$16.81B — $100.00 — $9.96 — $9.96 — $16.81B — 39.20 $0.25 —
Bank Polska Kasa Opieki  BKPKF $64.01 —
0
$16.80B — $2.00 — $68.38 — $68.38 — $16.80B — 9.33 $6.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.17 —
0
$16.78B — $554.00 — $0.18 — $0.18 — $16.78B — 17.00 $0.01 —
Swire Properties  SWPFF $2.86 —
-2.39
$16.75B — $100.00 — $2.93 — $2.93 — $16.75B — 0 -$0.03 —
Wilmar  WLMIF $2.66 —
0
$16.61B — $2.20K — $2.80 — $2.80 — $16.61B — 11.56 $0.23 —
Airtel Africa  AAFRF $4.55 —
+2.25
$16.60B — $10.00K — $4.50 — $4.50 — $16.60B — 23.94 $0.19 —
Daifuku  DAIUF $45.08 —
0
$16.57B — $300.00 — $48.21 — $48.21 — $16.57B — 35.49 $1.27 —
Unibail-Rodamco-Westfield SE  UNBLF $114.29 —
-2.16
$16.50B — $300.00 — $122.70 — $122.70 — $16.50B — 11.27 $10.14 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $47.48 —
0
$16.49B — $200.00 — $47.35 — $47.35 — $16.49B — 169.55 $0.28 —
Mitsui Kinzoku Company  MMSMY $57.60 —
-2.8
$16.48B — $747.00 — $54.84 — $57.03 — $16.48B — 28.94 $1.99 —
Euronext  ERNXY $33.00 —
+8.16
$16.46B — $100.00 — $33.00 — $33.00 — $16.46B — 21.71 $1.52 —
Continental Aktiengesellschaft  CTTAF $82.11 —
-1.61
$16.42B — $150.00 — $81.50 — $81.50 — $16.42B — 0 -$2.55 —
Konami  KONMY $60.46 —
0
$16.39B — $100.00 — $59.47 — $59.47 — $16.39B — 26.28 $2.30 —
Sonova Holding AG  SONVF $275.60 —
0
$16.37B — $120.00 — $268.00 — $268.00 — $16.37B — 24.09 $11.44 —
Ebara  EBCOF $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
Euronext N.V.  EUXTF $163.06 —
0
$16.26B — $306.00 — $163.00 — $163.00 — $16.26B — 21.42 $7.61 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.28 —
-6.55
$16.22B — $1.24K — $7.30 — $7.30 — $16.22B — 6.80 $1.07 —
SECOM  SOMLF $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.15 $1.73 —
South32  SHTLF $3.52 —
+2.57
$16.18B — $200.00 — $3.35 — $3.35 — $16.18B — 39.08 $0.09 —
Banco de Sabadell  BNDSF $3.31 —
+0.61
$16.14B — $500.00 — $3.40 — $3.40 — $16.14B — 12.27 $0.27 —
Banca Mediolanum S.p.A  BNMDF $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.10 $1.95 —
Keppel Ltd.  KPELY $17.64 —
-1.23
$16.00B — $500.00 — $16.50 — $16.55 — $16.00B — 20.27 $0.87 —
Keppel  KPELF $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
The Kansai Electric Power Company, Incorporated  KAEPF $14.34 —
0
$15.98B — $108.00 — $14.55 — $14.55 — $15.98B — 6.73 $2.13 —
Sumitomo Metal Mining  STMNF $58.94 —
0
$15.95B — $100.00 — $58.25 — $58.25 — $15.95B — 14.51 $4.06 —
Acciona  ACXIF $292.45 —
-2.52
$15.94B — $30.00 — $300.00 — $300.00 — $15.94B — 17.06 $17.14 —
CSPC Pharmaceutical  CHJTF $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Wolters Kluwer  WOLTF $70.70 —
+2.99
$15.83B — $100.00 — $66.70 — $66.70 — $15.83B — 10.79 $6.55 —
PTT Public Company  PETFF $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Kingspan  KGSPF $87.15 —
0
$15.68B — $9.00 — $89.16 — $89.16 — $15.68B — 20.40 $4.27 —
Nippon Paint  NPCPF $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
UPM-Kymmene Oyj  UPMKF $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
Asahi Kasei  AHKSF $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Power Assets  HGKGF $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
Israel Discount Bank  ISDAY $125.75 —
0
$15.39B — $1.00 — $102.90 — $102.90 — $15.39B — 11.29 $11.13 —
FinecoBank Banca Fineco S.p.A  FCBBF $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.53 $1.23 —
Sino Land Company Limited  SNLAY $7.98 —
+6.12
$15.30B — $97.00 — $7.47 — $7.47 — $15.30B — 30.69 $0.26 —
True Corporation Public Company  TCPFF $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
Kajima Corporation  KAJMY $32.79 —
-5.2
$15.28B — $300.00 — $34.00 — $34.03 — $15.28B — 13.83 $2.37 —
Ganfeng Lithium  GNENY $7.27 —
+0.97
$15.24B — $200.00 — $7.20 — $7.20 — $15.24B — 26.92 $0.27 —
Power Assets Holdings Limited  HGKGY $7.15 —
+1.27
$15.24B — $325.00 — $7.05 — $7.15 — $15.24B — 19.32 $0.37 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
IHH Healthcare Berhad  IHHHF $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Banco Comercial Português  BPCGF $1.02 —
0
$15.11B — $100.00 — $1.12 — $1.12 — $15.11B — 12.75 $0.08 —
National Bank of Greece S.A.  NBGIF $16.80 —
-0.74
$15.10B — $2.37K — $16.50 — $16.50 — $15.10B — 11.58 $1.45 —
Informa  IFPJF $12.00 —
+5.49
$15.10B — $434.00 — $12.00 — $12.00 — $15.10B — 1200.00 $0.01 —
Sartorius Aktiengesellschaft  SARTF $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
Eiffage SA  EFGSF $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.23 $12.44 —
Metso Oyj  OUKPF $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
Mapfre, S.A.  MPFRY $8.76 —
-3.85
$14.90B — $5.00 — $10.28 — $10.28 — $14.90B — 10.18 $0.86 —
Jerónimo Martins, SGPS  JRONF $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
Mapfre  MPFRF $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.46 —
0
$14.87B — $1.10K — $1.99 — $2.36 — $14.87B — 8.47 $0.29 —
Daiwa House Industry  DWAHF $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.77 $3.54 —
Ipsen S.A.  IPSEY $45.04 —
+2.71
$14.85B — $94.00 — $42.27 — $42.64 — $14.85B — 29.24 $1.54 —
Genmab A/S  GNMSF $241.82 —
+4.01
$14.85B — $4.00 — $270.60 — $273.14 — $14.85B — 18.38 $13.15 —
Anhui Conch Cement Company  AHCHF $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
Pan Pacific  DQJCF $4.92 —
0
$14.72B — $55.00 — $5.71 — $5.71 — $14.72B — 23.45 $0.21 —
Eurobank S.A.  EGFEY $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Nippon Sanso  TYNPF $33.93 —
-8.43
$14.69B — $100.00 — $38.80 — $38.80 — $14.69B — 18.95 $1.79 —
Krung Thai Bank Public Company Limited  KGTFY $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.80 $2.14 —
Covestro AG  CVVTF $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.94 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.41 $3.16 —
CP ALL Public Company Limited  CVPBF $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.50B — $2.00 — $1.67 — $1.67 — $14.50B — 18.39 $0.10 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.36 —
0
$14.46B — $550.00 — $3.25 — $3.25 — $14.46B — 21.00 $0.16 —
BANDAI NAMCO  NCBDF $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.54 $1.36 —
Covestro AG  COVTY $33.87 —
-1.7
$14.39B — $1.16K — $33.86 — $34.60 — $14.39B — 0 -$1.97 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Tokyo Gas Co.,Ltd  TKGSF $43.16 —
0
$14.39B — $100.00 — $40.26 — $40.26 — $14.39B — 10.55 $4.09 —
Osaka Gas  OSGSF $37.59 —
0
$14.39B — $122.00 — $33.41 — $33.41 — $14.39B — 15.40 $2.44 —
Origin Energy  OGFGF $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.19 $0.42 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.27 —
-1.73
$14.27B — $1.80K — $13.22 — $13.59 — $14.27B — 21.05 $0.63 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 19.01 $0.76 —
Fisher & Paykel Healthcare  FSPKF $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 51.59 $0.47 —
Watsco, Inc.  WSO-B $350.00 —
0
$14.23B — $5.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
Suncorp Group Limited  SNMYF $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 21.81 $0.60 —
Yankuang Energy Group Company Limited  YZCHF $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
WH Group Limited  WHGRF $1.06 —
0
$14.03B — $500.00 — $1.34 — $1.34 — $14.03B — 8.83 $0.12 —
Dongfang Electric  DNGFF $4.04 —
-2.44
$13.95B — $498.00 — $4.10 — $4.10 — $13.95B — 22.41 $0.18 —
Obayashi  OBYCF $20.29 —
+3.23
$13.94B — $103.00 — $19.65 — $19.65 — $13.94B — 13.00 $1.56 —
Tokyo Gas Co.,Ltd.  TKGSY $20.85 —
+5.78
$13.90B — $1.00 — $20.40 — $20.40 — $13.90B — 10.17 $2.05 —
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited  SBMFF $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Metro  MTRAF $65.61 —
+2.74
$13.84B — $100.00 — $65.61 — $65.61 — $13.84B — 19.35 $3.39 —
Yara International ASA  YRAIF $54.30 —
0
$13.83B — $1.23K — $54.30 — $54.30 — $13.83B — 9.87 $5.50 —
Eiffage SA  EFGSY $28.20 —
-2.19
$13.82B — $400.00 — $28.45 — $28.45 — $13.82B — 11.32 $2.49 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.22 —
0
$13.82B — $200.00 — $24.35 — $24.40 — $13.82B — 20.19 $1.15 —
Asahi  ASBRF $9.42 —
+0.21
$13.78B — $1.80K — $9.42 — $9.42 — $13.78B — 13.08 $0.72 —
The Swatch Group AG  SWGAF $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
China Longyuan Power Group Corporation Limited  CLPXY $8.45 —
+1.2
$13.69B — $300.00 — $8.59 — $8.59 — $13.69B — 11.26 $0.75 —
Banque Cantonale Vaudoise  BQCNF $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.11 $6.34 —
Gjensidige Forsikring ASA  GJNSY $27.25 —
0
$13.62B — $800.00 — $27.83 — $27.83 — $13.62B — 19.46 $1.40 —
Shionogi &  SGIOF $16.00 —
-9.5
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.59 $1.51 —
SEGRO  SEGXF $10.01 —
0
$13.54B — $100.00 — $9.39 — $9.39 — $13.54B — 18.19 $0.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency