$3.47T
Total marketcap
$89.13B
Total volume
BTC 61.74%     ETH 8.81%
Dominance

Result Page 75 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier information Management  PIFR $0.0006999
-30
$92.41K $500 $0.0006999 $0.0006999 $92.41K 0 $0
Resonate Blends  KOAN $0.0008999
0
$90.36K $2.46M $0.0008999 $0.0008999 $90.36K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $370 $0.05 $0.05 $88.79K 0 -$30.42
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $19.21M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $100K $0.0002 $0.0002 $85.39K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
EXLA Resources  EXLA $0
0
$73.8K $800K $0 $0.0001 $73.8K 0 $0
CGS  CGSI $0.0001
0
$73.38K $500 $0 $0 $73.38K 0 -$0.2
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $11.1K $0.0001 $0.0001 $64.15K 0 $0
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $100 $0.0001 $0.0001 $62.51K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $20.73K $0.0001 $0.0001 $60.84K 0 -$0.01
Trophy Resources  TRSI $0.004199
0
$56.57K $1.86M $0.0032 $0.004199 $56.57K 0 -$1.18
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $1.22M $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $100 $0.0001 $0.0001 $55.27K 0 $0
Acutus Medical  AFIB $0.001799
-10
$53.84K $7K $0.001799 $0.0025 $53.84K 0 -$0.15
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $817 $0.0001 $0.0001 $51.84K 0 -$0.01
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $1.4K $0.0001 $0.0001 $48.75K 0 $0
Mountain Energy  MTEI $0.001299
-66.67
$48.23K $5K $0.001299 $0.001299 $48.23K 0 $0
High Wire Networks  HWNI $0.02
+5
$48.1K $106.94K $0.02 $0.02 $48.1K 0 -$2,687
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
CNBX Pharmaceuticals  CNBX $0.001299
-7.14
$44.02K $140K $0.001299 $0.001399 $44.02K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Plastic2Oil  PTOI $0.0002999
0
$37.43K $271.2K $0.0002 $0.0002999 $37.43K 0 $0
Hong Yuan Holding  HGYN $0.0005
-16.67
$37.32K $10K $0.0005 $0.0005 $37.32K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $50K $0.0002 $0.0002 $34.44K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.01K $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
R-Three  RRRT $0.0001
-87.5
$29.1K $11.17K $0.0001 $0.0001 $29.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $478 $0 $0 $28.48K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $694 $0.0001 $0.0001 $24.13K 0 -$0.04
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
Rodedawg International Industries  RWGI $0.0001
-80
$21.6K $22.39K $0.0001 $0.0001 $21.6K 0 $0
American  AMIH $0.0001
0
$19.5K $44.3K $0.0001 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
Alpine 4  ALPP $0.0006999
+66.67
$18.94K $15 $0.0006999 $0.0006999 $18.94K 0 -$2.24
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $160 $0.0001 $0.0001 $16.8K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $21K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
World Wireless Communications  WWRL $0.0025
-56.9
$13.56K $99.35K $0.0025 $0.0025 $13.56K 0 -$1.8
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $5.5K $0.0001 $0.0001 $12.69K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
EBET  EBET $0.0005999
0
$8.99K $526 $0.0005999 $0.0005999 $8.99K 0 -$9.96
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $100 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $38.68K $0 $0 $6.81K 0 $0
Sugarmade  SGMD $0.0001
0
$6.6K $7.54K $0.0001 $0.0001 $6.6K 0 -$0.05
Better Therapeutics  BTTX $0.0001
0
$5.45K $176 $0.0001 $0.0001 $5.45K 0 -$1.1
SpectraScience  SCIE $0
0
$4.92K $19K $0 $0 $4.92K 0 -$0.01
Helix Wind  HLXW $0
-99
$3.84K $319K $0 $0 $3.84K 0 -$0.11
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $75 $0.0001 $0.0001 $2.44K 0 -$0.09
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Data443 Risk Mitigation  ATDS $0.0006999
-5.41
$565 $1.65M $0.0006999 $0.0008 $565 0 -$5.99
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $640K $0.0001 $0.0001 $363 0 -$0.98
Gaensel Energy  GEGR $0
-99.86
$249 $2K $0 $0 $249 0 $0
Orbit Drop  OBDP $0
0
$163 $5K $0 $0 $163 0.0010 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Western Alliance Bancorporation  WAL-PA $22.19
-0.14
$0 $7.54K $22.18 $22.33 $0 2.47 $8.98
First Citizens BancShares  FCNCP $20.68
+1.08
$0 $23.33K $20.51 $20.68 $0 0.35 $57.47
DiamondRock Hospitality Company  DRH-PA $25.19
-0.28
$0 $1.97K $25.19 $25.33 $0 0 -$0.11
Bank of America  BAC-PQ $16.95
+0.39
$0 $17.16K $16.9 $16.95 $0 4.82 $3.51
Restance  ANCE $0
+900
$0 $2K $0 $0 $0 0 $0
ACRES Commercial Realty  ACR-PC $25.12
+0.11
$0 $1.36K $25.08 $25.12 $0 49.54 $0.51
Morgan Stanley  MS-PO $17.21
+0.52
$0 $23.48K $17.08 $17.22 $0 2.19 $7.86
JPMorgan Chase &  JPM-PK $18.8
+0.07
$0 $21.13K $18.79 $18.87 $0 1.39 $13.48
Sunstone Hotel Investors  SHO-PH $20.5
+0.81
$0 $149 $20.5 $20.83 $0 55.40 $0.37
The Allstate Corporation  ALL-PI $19.25
+0.22
$0 $4.26K $19.24 $19.27 $0 1.59 $12.04
Capital One Financial  COF-PL $16.35
+0.31
$0 $3.04K $16.32 $16.39 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.38
<0.01
$0 $3.24K $20.31 $20.42 $0 9.64 $2.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here