Result Page 75 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Premier information Management PIFR | $0.0006999 — |
-30
|
$92.41K — | $500 — | $0.0006999 — | $0.0006999 — | $92.41K — | 0 | $0 — | |
Resonate Blends KOAN | $0.0008999 — |
0
|
$90.36K — | $2.46M — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
Telesis Bio TBIO | $0.05 — |
0
|
$88.79K — | $370 — | $0.05 — | $0.05 — | $88.79K — | 0 | -$30.42 — | |
Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $1M — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $19.21M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $100K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
EXLA Resources EXLA | $0 — |
0
|
$73.8K — | $800K — | $0 — | $0.0001 — | $73.8K — | 0 | $0 — | |
CGS CGSI | $0.0001 — |
0
|
$73.38K — | $500 — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $44.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $11.1K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $100 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $20.73K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
Trophy Resources TRSI | $0.004199 — |
0
|
$56.57K — | $1.86M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $1.22M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
Hero HENC | $0.0001 — |
0
|
$55.27K — | $100 — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
Acutus Medical AFIB | $0.001799 — |
-10
|
$53.84K — | $7K — | $0.001799 — | $0.0025 — | $53.84K — | 0 | -$0.15 — | |
Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $817 — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1.4K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
Mountain Energy MTEI | $0.001299 — |
-66.67
|
$48.23K — | $5K — | $0.001299 — | $0.001299 — | $48.23K — | 0 | $0 — | |
High Wire Networks HWNI | $0.02 — |
+5
|
$48.1K — | $106.94K — | $0.02 — | $0.02 — | $48.1K — | 0 | -$2,687 — | |
U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
CNBX Pharmaceuticals CNBX | $0.001299 — |
-7.14
|
$44.02K — | $140K — | $0.001299 — | $0.001399 — | $44.02K — | 0 | $0 — | |
Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
Plastic2Oil PTOI | $0.0002999 — |
0
|
$37.43K — | $271.2K — | $0.0002 — | $0.0002999 — | $37.43K — | 0 | $0 — | |
Hong Yuan Holding HGYN | $0.0005 — |
-16.67
|
$37.32K — | $10K — | $0.0005 — | $0.0005 — | $37.32K — | 0 | $0 — | |
Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
Hydrogenetics HYGN | $0.0001 — |
0
|
$36.33K — | $14.98K — | $0.0001 — | $0.0001 — | $36.33K — | 0 | $0 — | |
ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1.13M — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $200K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $50K — | $0.0002 — | $0.0002 — | $34.44K — | 0 | $0 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.01K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $11.17K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $478 — | $0 — | $0 — | $28.48K — | 0 | $0 — | |
Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $694 — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
Rodedawg International Industries RWGI | $0.0001 — |
-80
|
$21.6K — | $22.39K — | $0.0001 — | $0.0001 — | $21.6K — | 0 | $0 — | |
American AMIH | $0.0001 — |
0
|
$19.5K — | $44.3K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
Alpine 4 ALPP | $0.0006999 — |
+66.67
|
$18.94K — | $15 — | $0.0006999 — | $0.0006999 — | $18.94K — | 0 | -$2.24 — | |
American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $160 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $509.08K — | $0 — | $0.0001 — | $15.95K — | 0 | $0 — | |
Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $21K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
World Wireless Communications WWRL | $0.0025 — |
-56.9
|
$13.56K — | $99.35K — | $0.0025 — | $0.0025 — | $13.56K — | 0 | -$1.8 — | |
GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $5.5K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
EBET EBET | $0.0005999 — |
0
|
$8.99K — | $526 — | $0.0005999 — | $0.0005999 — | $8.99K — | 0 | -$9.96 — | |
The Fight Zone TFZI | $0 — |
0
|
$8.76K — | $6M — | $0 — | $0 — | $8.76K — | 0 | $0 — | |
Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $38.68K — | $0 — | $0 — | $6.81K — | 0 | $0 — | |
Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $7.54K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $176 — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
SpectraScience SCIE | $0 — |
0
|
$4.92K — | $19K — | $0 — | $0 — | $4.92K — | 0 | -$0.01 — | |
Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
Green Energy Enterprises GYOG | $0.0001 — |
0
|
$2.65K — | $3.84M — | $0.0001 — | $0.0001 — | $2.65K — | 0.099 | $0 — | |
AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $75 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.41
|
$565 — | $1.65M — | $0.0006999 — | $0.0008 — | $565 — | 0 | -$5.99 — | |
Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $100K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $640K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
Orbit Drop OBDP | $0 — |
0
|
$163 — | $5K — | $0 — | $0 — | $163 — | 0.0010 | $0 — | |
Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
Western Alliance Bancorporation WAL-PA | $22.19 — |
-0.14
|
$0 — | $7.54K — | $22.18 — | $22.33 — | $0 — | 2.47 | $8.98 — | |
First Citizens BancShares FCNCP | $20.68 — |
+1.08
|
$0 — | $23.33K — | $20.51 — | $20.68 — | $0 — | 0.35 | $57.47 — | |
DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.97K — | $25.19 — | $25.33 — | $0 — | 0 | -$0.11 — | |
Bank of America BAC-PQ | $16.95 — |
+0.39
|
$0 — | $17.16K — | $16.9 — | $16.95 — | $0 — | 4.82 | $3.51 — | |
Restance ANCE | $0 — |
+900
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
ACRES Commercial Realty ACR-PC | $25.12 — |
+0.11
|
$0 — | $1.36K — | $25.08 — | $25.12 — | $0 — | 49.54 | $0.51 — | |
Morgan Stanley MS-PO | $17.21 — |
+0.52
|
$0 — | $23.48K — | $17.08 — | $17.22 — | $0 — | 2.19 | $7.86 — | |
JPMorgan Chase & JPM-PK | $18.8 — |
+0.07
|
$0 — | $21.13K — | $18.79 — | $18.87 — | $0 — | 1.39 | $13.48 — | |
Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.81
|
$0 — | $149 — | $20.5 — | $20.83 — | $0 — | 55.40 | $0.37 — | |
The Allstate Corporation ALL-PI | $19.25 — |
+0.22
|
$0 — | $4.26K — | $19.24 — | $19.27 — | $0 — | 1.59 | $12.04 — | |
Capital One Financial COF-PL | $16.35 — |
+0.31
|
$0 — | $3.04K — | $16.32 — | $16.39 — | $0 — | 0.63 | $25.57 — | |
Arbor Realty Trust ABR-PF | $20.38 — |
<0.01
|
$0 — | $3.24K — | $20.31 — | $20.42 — | $0 — | 9.64 | $2.11 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |