Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$60.17B
Volume total
BTC 56.58%   •   ETH 9.92%
Prépondérance

Page de résultat 75 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Eiffage SA EFGSY US $28.25 —
+0.36
$13.84B — $390.00 — $27.85 — $28.25 — $13.84B — 11.57 $2.44 —
Symrise AG Symrise AG SYIEF US $98.94 —
0
$13.83B — $226.00 — $89.00 — $89.00 — $13.83B — 48.73 $2.03 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.33 —
0
$13.83B — $1.52K — $4.28 — $4.28 — $13.83B — 0 -$0.36 —
us Sekisui House SKHSF US $21.31 —
0
$13.82B — $652.00 — $21.35 — $21.39 — $13.82B — 8.73 $2.44 —
us Chow Tai Fook Jewellery CJEWF US $1.40 —
0
$13.81B — $100.00 — $1.58 — $1.58 — $13.81B — 11.66 $0.12 —
us UPM-Kymmene Oyj UPMKF US $26.05 —
0
$13.74B — $43.00 — $28.51 — $28.51 — $13.74B — 22.45 $1.16 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18 —
0
$13.69B — $100.00 — $3.18 — $3.18 — $13.69B — 19.87 $0.16 —
us Shanghai Electric SIELY US $7.95 —
0
$13.64B — $100.00 — $9.96 — $9.96 — $13.64B — 31.80 $0.25 —
us Evolution AB (publ) EVGGF US $70.83 —
-0.53
$13.63B — $235.00 — $73.88 — $73.93 — $13.63B — 11.68 $6.06 —
Scentre Group Scentre Group STGPF US $2.45 —
0
$13.61B — $13.00 — $2.00 — $2.00 — $13.61B — 10.20 $0.24 —
us Insurance Australia IAUGF US $5.80 —
-9.23
$13.56B — $2.00K — $5.80 — $5.80 — $13.56B — 18.12 $0.32 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $50.40 —
-2.33
$13.55B — $395.00 — $50.40 — $50.97 — $13.55B — 8.38 $6.01 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 11.02 $1.36 —
us Insurance Australia Group Limited IAUGY US $28.79 —
0
$13.46B — $299.00 — $29.00 — $29.00 — $13.46B — 17.88 $1.61 —
Taisei Corporation Taisei Corporation TISCY US $20.64 —
0
$13.46B — $50.00 — $22.45 — $22.45 — $13.46B — 13.06 $1.58 —
Pro Medicus Pro Medicus PMCUF US $121.00 —
-7.58
$13.24B — $150.00 — $145.00 — $145.00 — $13.24B — 77.07 $1.57 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.38 $1.86 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
us Sino Land Company SNLAF US $1.36 —
0
$13.04B — $1.69K — $1.60 — $1.82 — $13.04B — 27.19 $0.05 —
Carrefour SA Carrefour SA CRERF US $18.36 —
0
$12.99B — $5.00 — $18.92 — $18.92 — $12.99B — 11.33 $1.62 —
Obayashi Obayashi OBYCF US $18.88 —
-3.72
$12.98B — $85.00 — $19.80 — $19.80 — $12.98B — 12.33 $1.53 —
us Origin Energy OGFGF US $7.28 —
0
$12.94B — $73.00 — $6.70 — $6.70 — $12.94B — 17.75 $0.41 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $21.60 —
-4.97
$12.85B — $200.00 — $23.70 — $23.79 — $12.85B — 20.37 $1.06 —
us Ryohin Keikaku RYKKF US $24.18 —
0
$12.84B — $1.00K — $20.03 — $20.03 — $12.84B — 35.04 $0.69 —
us iA Financial IAFNF US $143.70 —
0
$12.83B — $300.00 — $142.50 — $143.70 — $12.83B — 18.73 $7.67 —
Prada S.p.A Prada S.p.A PRDSF US $4.90 —
0
$12.82B — $220.00 — $4.75 — $4.75 — $12.82B — 12.89 $0.38 —
us Moog Inc. MOG-B US $403.32 —
0
$12.78B — $29.00 — $403.00 — $403.32 — $12.78B — 45.67 $8.83 —
us Wise WPLCF US $12.75 —
0
$12.75B — $0.00 — $0.00 — $0.00 — $12.75B — 0 $0.00 —
us Turkiye Garanti Bankasi A.S. TKGBY US $2.81 —
0
$12.71B — $1.93K — $2.80 — $3.04 — $12.71B — 4.76 $0.59 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.85 $0.97 —
us Tokyo Gas Co.,Ltd TKGSF US $38.20 —
0
$12.62B — $100.00 — $40.26 — $40.26 — $12.62B — 9.47 $4.03 —
us Rexel S.A. RXLSF US $42.84 —
0
$12.60B — $100.00 — $44.99 — $44.99 — $12.60B — 18.87 $2.27 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $20.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 21.06 $4.09 —
us Aeroports de Paris SA ARRPY US $12.65 —
0
$12.52B — $20.00 — $12.66 — $12.66 — $12.52B — 28.75 $0.44 —
us Mitsubishi HC Capital MIUFY US $17.40 —
0
$12.49B — $400.00 — $17.45 — $17.45 — $12.49B — 12.51 $1.39 —
us CP ALL Public Company Limited CVPBF US $1.33 —
0
$12.49B — $200.00 — $1.50 — $1.50 — $12.49B — 13.30 $0.10 —
us Yara International ASA YRAIF US $49.00 —
0
$12.48B — $100.00 — $49.00 — $49.00 — $12.48B — 8.15 $6.01 —
us Swire Pacific Limited SWRBY US $8.92 —
+7.47
$12.43B — $700.00 — $8.60 — $8.92 — $12.43B — 6.60 $1.35 —
us Klépierre SA KLPEF US $43.22 —
0
$12.39B — $5.00 — $44.51 — $44.51 — $12.39B — 8.34 $5.18 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.34B — $700.00 — $10.31 — $10.37 — $12.34B — 8.32 $1.22 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
us Accor SA ACRFF US $52.02 —
0
$12.28B — $100.00 — $53.00 — $53.00 — $12.28B — 28.27 $1.84 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $10.00 — $38.01 — $38.01 — $12.21B — 6.60 $5.36 —
us Israel Discount Bank ISDAY US $99.74 —
0
$12.20B — $54.00 — $109.35 — $109.35 — $12.20B — 9.61 $10.37 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 26.17 $1.02 —
us Orion Oyj ORINY US $43.02 —
0
$12.12B — $3.00 — $39.02 — $39.02 — $12.12B — 17.99 $2.39 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.25 —
0
$12.12B — $500.00 — $4.23 — $4.25 — $12.12B — 21.25 $0.20 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $139.00 —
0
$12.12B — $500.00 — $80.03 — $90.45 — $12.12B — 0 -$5.27 —
us SITC International Holdings Company SITIY US $45.02 —
0
$12.11B — $400.00 — $42.62 — $42.62 — $12.11B — 10.00 $4.50 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us Bangkok Bank Public Company Limited BKKPF US $5.95 —
0
$12.07B — $10.10K — $5.95 — $5.95 — $12.07B — 8.62 $0.69 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.53 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $10.03 —
0
$12.06B — $1.16K — $11.50 — $12.25 — $12.06B — 6.73 $1.49 —
us Banque Cantonale Vaudoise BQCNF US $139.97 —
0
$12.02B — $1.00 — $168.87 — $168.87 — $12.02B — 22.68 $6.17 —
us The Swatch Group AG SWGNF US $46.14 —
0
$12.00B — $200.00 — $46.14 — $47.10 — $12.00B — 1153.50 $0.04 —
Nordex SE Nordex SE NRDXF US $50.60 —
0
$11.99B — $19.00 — $54.33 — $54.33 — $11.99B — 33.50 $1.51 —
us HKT Trust and HKT Limited HKTTY US $15.80 —
+2.2
$11.98B — $100.00 — $15.80 — $15.80 — $11.98B — 17.75 $0.89 —
us Fresenius Medical Care AG FMCQF US $44.59 —
0
$11.98B — $2.00K — $43.01 — $43.08 — $11.98B — 11.95 $3.73 —
us Intertek IKTSF US $77.52 —
0
$11.90B — $1.00 — $76.39 — $76.39 — $11.90B — 26.73 $2.90 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $120.03 —
-3.43
$11.88B — $25.00 — $117.20 — $117.20 — $11.88B — 27.21 $4.41 —
us Nitto Denko NDEKF US $17.72 —
0
$11.77B — $38.00 — $17.42 — $17.42 — $11.77B — 14.64 $1.21 —
us Sumitomo Metal Mining STMNF US $43.75 —
0
$11.75B — $100.00 — $46.81 — $46.81 — $11.75B — 10.93 $4.00 —
us The Swatch Group AG SWGAF US $225.46 —
+3.11
$11.72B — $3.00 — $218.65 — $238.60 — $11.72B — 1127.29 $0.20 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 32.23 $0.67 —
us Mitsui O.S.K. Lines MSLOF US $34.07 —
0
$11.71B — $170.00 — $35.40 — $35.40 — $11.71B — 8.91 $3.82 —
us Olympus OCPNF US $11.00 —
0
$11.69B — $100.00 — $10.01 — $10.01 — $11.69B — 28.94 $0.38 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
us Standard Life PNXGF US $11.60 —
0
$11.62B — $100.00 — $11.60 — $11.60 — $11.62B — 0 -$0.63 —
us Strabag SE STBBF US $98.02 —
0
$11.62B — $100.00 — $98.02 — $98.02 — $11.62B — 10.80 $9.07 —
us Securitas AB (publ) SCTBY US $19.31 —
0
$11.57B — $1.13K — $16.55 — $16.55 — $11.57B — 19.90 $0.97 —
us Akzo Nobel AKZOF US $67.50 —
0
$11.56B — $200.00 — $67.50 — $67.50 — $11.56B — 16.34 $4.13 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.16 $1.65 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Niterra NGKSF US $58.62 —
0
$11.43B — $137.00 — $61.70 — $61.70 — $11.43B — 20.42 $2.87 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 13.20 $0.97 —
us Smith & Nephew plc SNNUF US $13.56 —
0
$11.41B — $180.00 — $15.00 — $15.00 — $11.41B — 18.83 $0.72 —
us Niterra Co., Ltd. NGKSY US $29.26 —
0
$11.41B — $284.00 — $28.80 — $28.80 — $11.41B — 20.46 $1.43 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.64 —
0
$11.32B — $2.00K — $0.64 — $0.64 — $11.32B — 31.85 $0.02 —
J Sainsbury plc J Sainsbury plc JSNSF US $5.17 —
0
$11.32B — $300.00 — $4.25 — $4.25 — $11.32B — 21.54 $0.24 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.31B — $1.00K — $16.30 — $16.30 — $11.31B — 10.93 $1.49 —
us Sino Biopharmaceutical SBHMY US $12.68 —
0
$11.27B — $128.00 — $12.68 — $12.68 — $11.27B — 33.36 $0.38 —
us ROHM ROHCY US $29.09 —
-1.05
$11.23B — $200.00 — $29.09 — $29.15 — $11.23B — 0 -$2.52 —
us Subaru FUJHF US $15.90 —
-1.24
$11.20B — $874.00 — $15.90 — $15.95 — $11.20B — 20.64 $0.77 —
us M&G MGPUF US $4.70 —
-1.47
$11.20B — $2.00K — $4.70 — $4.70 — $11.20B — 29.37 $0.16 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.61 $2.94 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.90 —
0
$11.08B — $250.00 — $17.80 — $17.80 — $11.08B — 11.47 $1.56 —
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Absa AGRPY US $26.45 —
-0.34
$10.96B — $10.00 — $26.54 — $26.54 — $10.96B — 8.23 $3.21 —
us Nordex SE NRXXY US $23.13 —
-0.79
$10.96B — $1.00 — $24.15 — $24.15 — $10.96B — 30.83 $0.75 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.31 —
0
$10.94B — $12.50K — $3.36 — $3.36 — $10.94B — 22.05 $0.15 —
us NEXON NEXOF US $13.93 —
0
$10.92B — $5.00 — $13.30 — $13.30 — $10.92B — 19.89 $0.70 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.77 —
0
$10.92B — $500.00 — $2.77 — $2.77 — $10.92B — 8.65 $0.32 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency