Página de resultados 75 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Aisin
ASEKY
US
|
$13.80 — |
+0.29
|
$9.57B — | $400.00 — | $13.70 — | $13.80 — | $9.57B — | 21.23 | $0.65 — | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.56 — |
-9
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-28
|
$9.55B — | $7.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — | ||
Tsingtao Brewery
TSGTF
US
|
$5.80 — |
+12.62
|
$9.55B — | $6.10K — | $5.80 — | $5.80 — | $9.55B — | 12.08 | $0.48 — | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+11.82
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.19 — | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Mitsubishi Chemical
MTLHY
US
|
$34.73 — |
-10.13
|
$9.44B — | $1.00 — | $34.73 — | $34.73 — | $9.44B — | 0 | -$0.97 — | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$23.81 — |
+7.74
|
$9.41B — | $6.00 — | $23.81 — | $23.81 — | $9.41B — | 9.52 | $2.50 — | ||
NIBE Industrier
NDRBF
US
|
$4.32 — |
-4.53
|
$9.41B — | $1.00K — | $4.32 — | $4.32 — | $9.41B — | 30.85 | $0.14 — | ||
Pandora
PNDZF
US
|
$125.80 — |
+0.15
|
$9.41B — | $100.00 — | $125.80 — | $125.80 — | $9.41B — | 11.93 | $10.54 — | ||
Alibaba Health Information
ALBHF
US
|
$0.58 — |
+50.94
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Auckland International Airport
ACKDF
US
|
$5.50 — |
+20.09
|
$9.38B — | $300.00 — | $5.40 — | $5.50 — | $9.38B — | 45.83 | $0.12 — | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
Saipem
SAPMF
US
|
$4.80 — |
-4
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — | ||
China Mengniu Dairy
CIADY
US
|
$24.11 — |
+3.88
|
$9.31B — | $2.50K — | $24.11 — | $24.11 — | $9.31B — | 34.94 | $0.69 — | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
J Sainsbury
JSNSF
US
|
$4.25 — |
+3.66
|
$9.26B — | $159.00 — | $4.25 — | $4.25 — | $9.26B — | 17.70 | $0.24 — | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
HELLA
HLLGY
US
|
$40.01 — |
-0.49
|
$9.24B — | $2.00 — | $40.01 — | $40.01 — | $9.24B — | 65.59 | $0.61 — | ||
Deutsche Lufthansa
DLAKF
US
|
$7.68 — |
-4
|
$9.23B — | $500.00 — | $7.68 — | $7.68 — | $9.23B — | 11.63 | $0.66 — | ||
Air China
AIRYY
US
|
$9.00 — |
-2.07
|
$9.22B — | $53.00 — | $9.00 — | $9.00 — | $9.22B — | 0 | -$0.36 — | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$78.30 — |
+2.37
|
$9.22B — | $10.00 — | $78.30 — | $78.30 — | $9.22B — | 0 | -$2.80 — | ||
Ramsay Health Care
RMYHY
US
|
$9.97 — |
+0.61
|
$9.21B — | $108.00 — | $9.19 — | $9.97 — | $9.21B — | 43.34 | $0.23 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Shiseido
SSDOF
US
|
$22.50 — |
+20.58
|
$8.99B — | $200.00 — | $22.50 — | $22.50 — | $8.99B — | 0 | -$0.33 — | ||
Mineral Resources
MALRF
US
|
$45.17 — |
-0.66
|
$8.97B — | $200.00 — | $43.61 — | $45.17 — | $8.97B — | 12.47 | $3.62 — | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Eisai
ESALF
US
|
$31.50 — |
+8.62
|
$8.89B — | $150.00 — | $31.50 — | $31.50 — | $8.89B — | 34.61 | $0.91 — | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 14.80 | $1.04 — | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Andritz
ADRZY
US
|
$17.98 — |
-5.84
|
$8.81B — | $11.00 — | $17.98 — | $17.98 — | $8.81B — | 16.19 | $1.11 — | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
|
BlueScope Steel
BLSFY
US
|
$100.30 — |
-0.2
|
$8.79B — | $1.00 — | $100.30 — | $100.30 — | $8.79B — | 16.38 | $6.12 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$14.15 — |
+5.01
|
$8.76B — | $1.40K — | $14.15 — | $14.15 — | $8.76B — | 8.27 | $1.71 — | ||
TOPPAN
TOPPY
US
|
$7.42 — |
-4.26
|
$8.75B — | $550.00 — | $7.42 — | $7.99 — | $8.75B — | 20.61 | $0.36 — | ||
Andritz
ADRZF
US
|
$84.45 — |
-7.58
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.27 | $5.53 — | ||
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-3.17
|
$8.70B — | $3.00 — | $198.50 — | $214.70 — | $8.70B — | 144.53 | $1.55 — | ||
Sodexo
SDXOF
US
|
$59.56 — |
-5.52
|
$8.68B — | $100.00 — | $59.56 — | $59.56 — | $8.68B — | 16.96 | $3.51 — | ||
West Japan Railway
WJRYF
US
|
$19.05 — |
+4.53
|
$8.67B — | $6.00 — | $19.05 — | $19.05 — | $8.67B — | 10.40 | $1.83 — | ||
IMI
IMIAF
US
|
$36.75 — |
-7.2
|
$8.63B — | $100.00 — | $36.75 — | $36.75 — | $8.63B — | 20.19 | $1.82 — | ||
Fukuoka Financial
FKKFY
US
|
$22.82 — |
0
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
KYUDEN
KYSEY
US
|
$18.17 — |
+53.33
|
$8.59B — | $1.47K — | $13.22 — | $18.17 — | $8.59B — | 7.38 | $2.46 — | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
+5.61
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
Voestalpine
VLPNY
US
|
$10.00 — |
+3.84
|
$8.57B — | $188.00 — | $10.00 — | $10.00 — | $8.57B — | 13.88 | $0.72 — | ||
InPost
INPOY
US
|
$8.57 — |
+2.63
|
$8.57B — | $1.68K — | $8.53 — | $8.87 — | $8.57B — | 71.41 | $0.12 — | ||
ANA
ALNPF
US
|
$20.10 — |
+3.08
|
$8.57B — | $78.00 — | $17.95 — | $20.10 — | $8.57B — | 9.90 | $2.03 — | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
-7.74
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Kunlun Energy
KLYCY
US
|
$9.87 — |
+0.71
|
$8.51B — | $200.00 — | $9.87 — | $9.87 — | $8.51B — | 10.72 | $0.92 — | ||
China Mengniu Dairy
CIADF
US
|
$2.20 — |
+8.91
|
$8.49B — | $400.00 — | $2.20 — | $2.20 — | $8.49B — | 31.42 | $0.07 — | ||
Porsche Automobil
POAHF
US
|
$27.20 — |
-6.27
|
$8.41B — | $150.00 — | $27.20 — | $27.20 — | $8.41B — | 75.55 | $0.36 — | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
PSP Swiss Property
PSPSF
US
|
$181.10 — |
+8.21
|
$8.36B — | $1.00 — | $181.10 — | $181.10 — | $8.36B — | 14.61 | $12.39 — | ||
Telefónica Deutschland
TELDF
US
|
$2.75 — |
+21.52
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.66 — |
+0.66
|
$8.31B — | $247.00 — | $10.66 — | $10.96 — | $8.31B — | 10.25 | $1.04 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 26.91 | $0.37 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.20 — |
-10.2
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 12.22 | $0.18 — | ||
Tsingtao Brewery
TSGTY
US
|
$25.41 — |
-2.46
|
$8.23B — | $310.00 — | $25.20 — | $26.51 — | $8.23B — | 10.00 | $2.54 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.20B — | $100.00 — | $6.11 — | $6.11 — | $8.20B — | 7.93 | $0.77 — | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.38 — |
-11.14
|
$8.19B — | $8.00 — | $6.38 — | $6.39 — | $8.19B — | 9.81 | $0.65 — | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-5.04
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Canadian Tire
CDNTF
US
|
$153.51 — |
-0.14
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$40.50 — |
-9.31
|
$8.00B — | $200.00 — | $40.50 — | $40.50 — | $8.00B — | 8.09 | $5.00 — | ||
Aurubis
AIAGY
US
|
$91.55 — |
-6.08
|
$7.99B — | $1.00 — | $91.55 — | $91.55 — | $7.99B — | 6.88 | $13.30 — | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
