Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.97T
Capitalização total de mercado
$181.03B
Volume total
BTC 57.08%   •   ETH 11.15%
Dominância

Página de resultados 75 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal  LRLCF $410.00 —
-4.09
$218.85B — $2.00 — $410.00 — $410.00 — $218.85B — 30.99 $13.23 —
Siemens Aktiengesellschaft  SMAWF $262.00 —
-1.8
$210.42B — $114.00 — $262.00 — $263.00 — $210.42B — 22.86 $11.46 —
Commonwealth Bank of Australia  CBAUF $113.61 —
+13.8
$189.94B — $100.00 — $113.61 — $113.61 — $189.94B — 28.76 $3.95 —
Airbus SE  EADSF $229.00 —
-3.02
$184.96B — $528.00 — $224.24 — $230.95 — $184.96B — 30.82 $7.43 —
EssilorLuxottica Société anonyme  ESLOF $355.00 —
-1.64
$164.38B — $7.00 — $355.00 — $355.00 — $164.38B — 59.46 $5.97 —
Allianz SE  ALIZF $424.53 —
-1.05
$161.88B — $12.00 — $424.53 — $424.53 — $161.88B — 13.49 $31.45 —
China Merchants Bank  CIHHF $6.35 —
-3.64
$160.44B — $2.00K — $6.35 — $6.35 — $160.44B — 7.93 $0.80 —
Unilever PLC  UNLYF $62.70 —
+6.11
$156.20B — $1.00 — $62.70 — $62.70 — $156.20B — 24.11 $2.60 —
Schneider Electric S.E  SBGSF $276.50 —
+2.33
$155.50B — $280.00 — $276.50 — $276.50 — $155.50B — 29.66 $9.32 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+4.42
$151.79B — $1.00K — $7.80 — $7.80 — $151.79B — 7.22 $1.08 —
Prosus  PROSF $64.50 —
0
$141.04B — $370.00 — $69.20 — $69.26 — $141.04B — 11.17 $5.77 —
Safran SA  SAFRF $335.00 —
-1.47
$139.68B — $8.00 — $335.00 — $335.00 — $139.68B — 27.89 $12.01 —
Rio Tinto  RTNTF $83.70 —
-0.36
$136.04B — $100.00 — $83.70 — $83.70 — $136.04B — 13.32 $6.28 —
China Shenhua Energy Company Limited  CUAEF $5.10 —
-1.54
$133.87B — $900.00 — $5.10 — $5.10 — $133.87B — 13.07 $0.39 —
Compagnie Financière Richemont SA  CFRHF $217.75 —
+1.78
$130.23B — $3.00 — $217.75 — $217.75 — $130.23B — 28.91 $7.53 —
British American Tobacco p.l.c  BTAFF $57.69 —
-1.9
$125.45B — $2.00 — $57.69 — $57.69 — $125.45B — 31.35 $1.84 —
ABB Ltd  ABLZF $67.30 —
-6.33
$122.41B — $400.00 — $67.30 — $67.30 — $122.41B — 27.69 $2.43 —
Christian Dior SE  CHDRY $167.80 —
0
$121.63B — $120.00 — $174.50 — $174.50 — $121.63B — 22.92 $7.32 —
Christian Dior SE  CHDRF $662.51 —
0
$121.34B — $1.00 — $662.51 — $662.51 — $121.34B — 22.62 $29.28 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.32 $3.95 —
L'Air Liquide  AIQUF $194.20 —
+1.58
$112.24B — $140.00 — $194.20 — $195.00 — $112.24B — 28.22 $6.88 —
Fast Retailing  FRCOF $360.00 —
0
$112.16B — $29.00 — $360.00 — $360.00 — $112.16B — 40.00 $9.00 —
Rio Tinto Group  RTPPF $67.26 —
-4.69
$109.67B — $3.00 — $67.26 — $67.26 — $109.67B — 10.71 $6.28 —
Siemens Energy AG  SMEGF $131.03 —
+0.79
$107.84B — $171.00 — $130.20 — $132.00 — $107.84B — 70.44 $1.86 —
UniCredit S.p.A  UNCFF $70.94 —
-5.32
$107.16B — $705.00 — $70.94 — $73.50 — $107.16B — 9.26 $7.66 —
Investor AB (publ)  IVSBF $34.08 —
+3.27
$106.78B — $23.00 — $34.08 — $34.08 — $106.78B — 14.08 $2.42 —
Zurich Insurance Group AG  ZFSVF $700.37 —
-1.05
$101.90B — $4.00 — $700.37 — $700.37 — $101.90B — 17.21 $40.69 —
Investor AB (publ)  IVSXF $32.55 —
+0.15
$99.82B — $600.00 — $32.55 — $32.60 — $99.82B — 13.45 $2.42 —
Nintendo  NTDOF $84.20 —
-0.14
$99.17B — $1.03K — $84.20 — $84.20 — $99.17B — 41.47 $2.03 —
State Bank of India  SBKFF $98.70 —
-5.63
$96.09B — $100.00 — $98.70 — $98.70 — $96.09B — 9.81 $10.06 —
Chugai Pharmaceutical  CHGCF $54.61 —
+0.68
$95.10B — $500.00 — $52.05 — $52.18 — $95.10B — 35.46 $1.54 —
Postal Savings Bank of China  PSTVY $14.90 —
+5
$94.89B — $100.00 — $14.89 — $14.90 — $94.89B — 6.93 $2.15 —
Tokyo Electron  TOELF $203.00 —
+3.39
$94.18B — $1.00 — $203.00 — $203.00 — $94.18B — 26.92 $7.54 —
AXA SA  AXAHF $44.00 —
-3.64
$93.44B — $400.00 — $44.00 — $44.00 — $93.44B — 11.51 $3.82 —
Advantest  ADTTF $122.00 —
+3.5
$93.35B — $250.00 — $122.00 — $122.00 — $93.35B — 53.50 $2.28 —
GSK  GLAXF $23.00 —
-1.63
$92.87B — $120.00 — $23.00 — $23.00 — $92.87B — 13.06 $1.76 —
Westpac Banking Corporation  WEBNF $26.25 —
+7.14
$92.11B — $990.00 — $26.25 — $26.28 — $92.11B — 20.19 $1.30 —
National Australia Bank Limited  NAUBF $28.65 —
+8.11
$88.69B — $100.00 — $28.65 — $28.65 — $88.69B — 19.89 $1.44 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-0.2
$86.97B — $349.00 — $0.85 — $0.85 — $86.97B — 5.30 $0.16 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $655.43 —
+5.73
$85.93B — $1.00 — $655.43 — $655.43 — $85.93B — 11.80 $55.51 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
Keyence  KYCCF $338.58 —
-0.5
$82.11B — $82.00 — $338.58 — $340.00 — $82.11B — 31.34 $10.80 —
ITOCHU  ITOCF $58.09 —
-0.31
$81.50B — $431.00 — $57.70 — $57.70 — $81.50B — 13.66 $4.25 —
Federal Home Loan Mortgage Corporation  FMCCT $25.00 —
-2.72
$80.53B — $100.00 — $25.00 — $25.00 — $80.53B — 367.64 $0.07 —
Vinci SA  VCISF $137.25 —
+0.85
$78.81B — $100.00 — $137.25 — $137.25 — $78.81B — 14.23 $9.64 —
CaixaBank, S.A.  CIXPF $11.17 —
+6.63
$78.36B — $180.00 — $11.17 — $11.17 — $78.36B — 12.14 $0.92 —
Rheinmetall AG  RNMBF $1,678.00 —
-1.86
$74.88B — $154.00 — $1,675.00 — $1,738.81 — $74.88B — 77.00 $21.79 —
Tokio Marine  TKOMF $35.00 —
+5.52
$74.86B — $100.00 — $35.00 — $35.00 — $74.86B — 9.94 $3.52 —
Nongfu Spring  NNFSF $6.35 —
-2.01
$72.53B — $500.00 — $6.35 — $6.40 — $72.53B — 37.35 $0.17 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $22.50 —
0
$72.48B — $99.00 — $22.00 — $22.00 — $72.48B — 0 -$0.09 —
ING Groep N.V.  INGVF $24.70 —
-0.16
$71.73B — $100.00 — $24.70 — $24.70 — $71.73B — 10.64 $2.32 —
Japan Tobacco  JAPAF $39.79 —
0
$70.66B — $275.00 — $37.60 — $37.60 — $70.66B — 56.84 $0.70 —
PT Bank Central Asia Tbk  PBCRF $0.55 —
0
$68.94B — $1.60K — $0.55 — $0.55 — $68.94B — 18.19 $0.03 —
China CITIC Bank Corporation Limited  CHCJY $16.00 —
-15.45
$66.85B — $2.00 — $16.00 — $16.00 — $66.85B — 4.84 $3.30 —
CITIC Securities Company Limited  CIIHY $34.07 —
-10.6
$66.79B — $2.00 — $34.07 — $34.07 — $66.79B — 13.20 $2.58 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$64.05B — $27.00 — $15.30 — $15.30 — $64.05B — 11.35 $1.25 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
+1.75
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.11 $13.20 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $101.50 —
+0.12
$62.39B — $383.00 — $101.50 — $101.50 — $62.39B — 7.68 $13.20 —
CITIC Securities Company  CIIHF $3.44 —
0
$62.32B — $500.00 — $3.78 — $3.86 — $62.32B — 13.23 $0.26 —
Larsen & Toubro Limited  LTOUF $44.00 —
-2.22
$61.71B — $300.00 — $44.00 — $44.00 — $61.71B — 33.08 $1.33 —
Deutsche Post AG  DPSTF $51.00 —
0
$60.47B — $3.92K — $51.00 — $51.00 — $60.47B — 14.32 $3.56 —
PICC Property and Casualty Company  PPCCF $2.29 —
0
$59.97B — $100.00 — $2.62 — $2.62 — $59.97B — 9.56 $0.24 —
Nordea Bank Abp  NBNKF $17.25 —
0
$59.13B — $133.00 — $17.50 — $17.50 — $59.13B — 10.71 $1.61 —
EIDP, Inc.  CTA-PB $67.93 —
+0.77
$58.95B — $1.30K — $67.21 — $67.97 — $58.95B — 0 $0.00 —
CSL  CMXHF $119.00 —
+3.62
$58.86B — $100.00 — $119.00 — $119.00 — $58.86B — 19.28 $6.17 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.73B — $13.00 — $35.01 — $35.01 — $58.73B — 13.28 $2.94 —
Danone S.A.  GPDNF $90.23 —
+0.37
$58.45B — $100.00 — $90.23 — $90.23 — $58.45B — 27.25 $3.31 —
Wesfarmers  WFAFF $51.50 —
0
$58.45B — $100.00 — $51.50 — $51.50 — $58.45B — 30.65 $1.68 —
KDDI  KDDIF $15.34 —
-9.76
$58.40B — $11.00 — $15.34 — $15.34 — $58.40B — 13.22 $1.16 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Crédit Agricole  CRARF $18.75 —
-0.16
$58.36B — $230.00 — $20.12 — $20.12 — $58.36B — 6.74 $2.78 —
AB Volvo (publ)  VOLAF $28.50 —
0
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.40 $1.85 —
Siemens Healthineers AG  SEMHF $50.67 —
+0.53
$57.64B — $104.00 — $54.17 — $54.17 — $57.64B — 22.92 $2.21 —
Volkswagen AG  VLKPF $113.00 —
-3.43
$57.47B — $400.00 — $113.00 — $113.00 — $57.47B — 7.26 $15.55 —
Volkswagen AG  VLKAF $113.40 —
+1.39
$56.87B — $162.00 — $109.76 — $113.40 — $56.87B — 7.29 $15.55 —
Merck KGaA  MKGAF $130.55 —
-4.16
$56.76B — $56.00 — $130.55 — $130.55 — $56.76B — 16.54 $7.89 —
HOYA  HOCPF $156.16 —
0
$55.95B — $631.00 — $130.15 — $130.15 — $55.95B — 40.14 $3.89 —
AB Volvo (publ)  VOLVF $27.45 —
-5.83
$55.82B — $148.00 — $27.45 — $27.45 — $55.82B — 14.83 $1.85 —
Mitsubishi Electric  MIELF $27.03 —
-2.16
$55.31B — $200.00 — $27.03 — $27.03 — $55.31B — 22.15 $1.22 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
NEC  NIPNF $41.00 —
0
$54.66B — $150.00 — $41.00 — $41.00 — $54.66B — 36.28 $1.13 —
Singapore Telecommunications Limited  SNGNF $3.25 —
-11.2
$53.67B — $250.00 — $3.25 — $3.25 — $53.67B — 11.20 $0.29 —
The People's Insurance Company (Group) of China Limited  PINXY $15.02 —
-16.56
$53.17B — $1.00 — $15.02 — $15.02 — $53.17B — 5.42 $2.77 —
Compass  CMPGF $31.21 —
-0.27
$52.96B — $5.00 — $33.20 — $33.20 — $52.96B — 28.36 $1.10 —
Thales  THLEF $256.85 —
0
$52.80B — $50.00 — $256.85 — $256.85 — $52.80B — 43.53 $5.90 —
DSV A/S  DSDVF $223.00 —
+1.88
$52.65B — $21.00 — $223.00 — $223.00 — $52.65B — 35.85 $6.22 —
Société Générale Société anonyme  SCGLF $67.70 —
-2.48
$52.42B — $100.00 — $67.70 — $67.70 — $52.42B — 10.41 $6.50 —
PICC Property and Casualty Company Limited  PPCCY $58.33 —
0
$52.02B — $300.00 — $57.00 — $57.40 — $52.02B — 9.64 $6.05 —
CITIC  CTPCF $1.78 —
+0.56
$51.78B — $1.00 — $1.78 — $1.78 — $51.78B — 6.35 $0.28 —
argenx SE  ARGNF $840.00 —
-3.45
$51.72B — $2.00 — $840.00 — $840.00 — $51.72B — 35.89 $23.40 —
Fujitsu  FJTSF $29.02 —
+6.97
$51.23B — $200.00 — $26.50 — $26.50 — $51.23B — 27.90 $1.04 —
Reckitt Benckiser Group plc  RBGPF $76.00 —
-0.42
$51.16B — $100.00 — $76.00 — $76.00 — $51.16B — 31.27 $2.43 —
Naspers  NAPRF $65.52 —
-2.05
$50.90B — $20.00 — $275.00 — $275.00 — $50.90B — 9.70 $6.75 —
BOC Hong Kong (Holdings)  BHKLY $96.05 —
-2.09
$50.78B — $300.00 — $96.05 — $96.13 — $50.78B — 9.79 $9.81 —
E.ON SE  ENAKF $19.15 —
+10.95
$50.04B — $100.00 — $19.15 — $19.15 — $50.04B — 14.50 $1.32 —
UCB SA  UCBJF $263.10 —
-8.04
$49.99B — $1.00 — $263.10 — $263.10 — $49.99B — 33.09 $7.95 —
Swiss Re AG  SSREF $168.24 —
0
$49.47B — $55.00 — $175.00 — $175.00 — $49.47B — 13.42 $12.53 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+4.06
$48.97B — $100.00 — $97.05 — $97.05 — $48.97B — 14.88 $6.52 —
KBC  KBCSF $121.00 —
+1.32
$48.81B — $15.00 — $121.00 — $121.00 — $48.81B — 11.59 $10.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀