Página de resultados 75 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
APA
APAJF
US
|
$7.05 — |
0
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
IMI
IMIAF
US
|
$39.60 — |
0
|
$9.30B — | $100.00 — | $36.75 — | $36.75 — | $9.30B — | 21.75 | $1.82 — | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Deutsche Lufthansa
DLAKF
US
|
$7.68 — |
-4
|
$9.23B — | $500.00 — | $7.68 — | $7.68 — | $9.23B — | 11.63 | $0.66 — | ||
Air China
AIRYY
US
|
$9.00 — |
-2.07
|
$9.22B — | $53.00 — | $9.00 — | $9.00 — | $9.22B — | 0 | -$0.36 — | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.83 — |
+0.51
|
$9.22B — | $44.00 — | $7.74 — | $7.74 — | $9.22B — | 0 | -$0.28 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — | ||
Sodexo
SDXOF
US
|
$63.04 — |
0
|
$9.19B — | $100.00 — | $59.56 — | $59.56 — | $9.19B — | 17.96 | $3.51 — | ||
Ramsay Health Care
RMYHY
US
|
$9.91 — |
0
|
$9.15B — | $108.00 — | $9.19 — | $9.97 — | $9.15B — | 43.08 | $0.23 — | ||
Andritz
ADRZY
US
|
$18.66 — |
-2.26
|
$9.14B — | $11.00 — | $17.98 — | $17.98 — | $9.14B — | 16.80 | $1.11 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Orkla
ORKLF
US
|
$9.48 — |
0
|
$9.08B — | $3.00 — | $11.14 — | $11.30 — | $9.08B — | 14.14 | $0.67 — | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
+0.43
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
China Mengniu Dairy
CIADY
US
|
$23.05 — |
+0.22
|
$8.90B — | $600.00 — | $23.21 — | $23.22 — | $8.90B — | 33.40 | $0.69 — | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 9.57 | $1.35 — | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
|
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
0
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
TOPPAN
TOPPY
US
|
$7.42 — |
-4.26
|
$8.75B — | $550.00 — | $7.42 — | $7.99 — | $8.75B — | 20.61 | $0.36 — | ||
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-5.23
|
$8.70B — | $2.00 — | $220.00 — | $224.03 — | $8.70B — | 140.01 | $1.60 — | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
+0.33
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Fukuoka Financial
FKKFY
US
|
$22.82 — |
0
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
KYUDEN
KYSEY
US
|
$18.17 — |
+53.33
|
$8.59B — | $1.47K — | $13.22 — | $18.17 — | $8.59B — | 8.14 | $2.23 — | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
+5.61
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
InPost
INPOY
US
|
$8.57 — |
+1.9
|
$8.57B — | $184.00 — | $8.35 — | $8.40 — | $8.57B — | 71.41 | $0.12 — | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.55B — | $17.60K — | $0.32 — | $0.32 — | $8.55B — | 11.23 | $0.03 — | ||
Alstom
AOMFF
US
|
$18.44 — |
+4.18
|
$8.53B — | $2.00K — | $17.00 — | $17.00 — | $8.53B — | 26.34 | $0.70 — | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $1.00 — | $91.55 — | $91.55 — | $8.51B — | 7.32 | $13.30 — | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Porsche Automobil
POAHF
US
|
$27.50 — |
+1.29
|
$8.50B — | $80.00 — | $29.02 — | $29.02 — | $8.50B — | 76.38 | $0.36 — | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
Kunlun Energy
KLYCY
US
|
$9.80 — |
+0.2
|
$8.45B — | $100.00 — | $9.80 — | $9.80 — | $8.45B — | 10.76 | $0.91 — | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Sasol
SASOF
US
|
$13.15 — |
0
|
$8.43B — | $2.13K — | $11.50 — | $11.50 — | $8.43B — | 11.84 | $1.11 — | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Qantas Airways
QUBSF
US
|
$5.55 — |
0
|
$8.40B — | $1.00 — | $7.05 — | $7.05 — | $8.40B — | 9.73 | $0.57 — | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.47 — |
0
|
$8.34B — | $1.40K — | $14.15 — | $14.15 — | $8.34B — | 7.88 | $1.71 — | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 9.60 | $2.03 — | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.66 — |
-1.48
|
$8.31B — | $183.00 — | $10.59 — | $10.59 — | $8.31B — | 10.15 | $1.05 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 9.95 | $1.83 — | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 26.91 | $0.37 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Voestalpine
VLPNY
US
|
$9.57 — |
-0.62
|
$8.20B — | $188.00 — | $10.00 — | $10.00 — | $8.20B — | 13.29 | $0.72 — | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.38 — |
-11.14
|
$8.19B — | $8.00 — | $6.38 — | $6.39 — | $8.19B — | 9.52 | $0.67 — | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — | ||
Eisai
ESALF
US
|
$29.00 — |
0
|
$8.18B — | $150.00 — | $31.50 — | $31.50 — | $8.18B — | 31.86 | $0.91 — | ||
Centrica
CPYYF
US
|
$1.80 — |
-5.26
|
$8.15B — | $303.00 — | $2.65 — | $2.65 — | $8.15B — | 9.00 | $0.20 — | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Tsingtao Brewery
TSGTY
US
|
$25.04 — |
-3.88
|
$8.11B — | $310.00 — | $25.20 — | $26.51 — | $8.11B — | 10.39 | $2.41 — | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
ASX
ASXFF
US
|
$40.86 — |
0
|
$8.06B — | $87.00 — | $38.95 — | $38.95 — | $8.06B — | 24.17 | $1.69 — | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Canadian Tire
CDNTF
US
|
$153.73 — |
0
|
$8.02B — | $2.00 — | $153.73 — | $153.73 — | $8.02B — | 16.69 | $9.21 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$40.50 — |
-9.31
|
$8.00B — | $200.00 — | $40.50 — | $40.50 — | $8.00B — | 8.09 | $5.00 — | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$74.00 — |
+0.21
|
$7.95B — | $2.00 — | $79.45 — | $79.45 — | $7.95B — | 11.72 | $6.31 — | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
