Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$92.95B
Volume total
BTC 57.38%   •   ETH 11.99%
Dominância

Página de resultados 75 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii  BOH-PA $16.44 —
0
$0.00 — $5.62K — $16.33 — $16.44 — $0.00 — 2.70 $6.07 —
EPR Properties  EPR-PE $30.70 —
+0.15
$0.00 — $1.01K — $30.70 — $30.70 — $0.00 — 20.27 $1.51 —
Vivid Seats  SEATW $0.05 —
-0.74
$0.00 — $100.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAP $22.02 —
0
$0.00 — $6.43K — $20.00 — $22.99 — $0.00 — 3145.71 $0.01 —
ReNew Energy Global  RNWWW $0.01 —
-16.51
$0.00 — $27.97K — $0.01 — $0.01 — $0.00 — 0 -$0.22 —
Prospect Capital  PSEC-PA $16.59 —
+1.94
$0.00 — $21.58K — $16.20 — $16.75 — $0.00 — 7.86 $2.11 —
CHS Inc.  CHSCO $26.04 —
+0.23
$0.00 — $26.24K — $25.79 — $25.89 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.79 —
-0.18
$0.00 — $28.21K — $15.79 — $15.85 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $20.21 —
-1.56
$0.00 — $9.82K — $20.15 — $20.71 — $0.00 — 30.30 $0.67 —
Gladstone Land  LANDO $18.97 —
+0.53
$0.00 — $13.36K — $18.77 — $18.97 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $17.11 —
-0.75
$0.00 — $10.85K — $17.02 — $17.29 — $0.00 — 8.10 $2.11 —
CHS Inc.  CHSCP $27.88 —
+0.65
$0.00 — $6.99K — $27.72 — $27.93 — $0.00 — 0 $0.00 —
Triton  TRTN-PE $19.71 —
-0.32
$0.00 — $5.27K — $19.62 — $19.77 — $0.00 — 2.44 $8.06 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
+0.03
$0.00 — $2.91K — $24.98 — $24.99 — $0.00 — 0 $0.00 —
Apollo Global Management, Inc.  APO-PA $75.82 —
-1.17
$0.00 — $3.82K — $75.82 — $76.58 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.28 —
+0.08
$0.00 — $14.50K — $25.28 — $25.38 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $5.15 —
+1.78
$0.00 — $6.82K — $4.92 — $5.19 — $0.00 — 0.85 $6.00 —
Brookfield Property Preferred L.P  BPYPM $15.56 —
+0.39
$0.00 — $8.87K — $15.50 — $15.65 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.91 —
-0.32
$0.00 — $251.97K — $12.32 — $12.48 — $0.00 — 0.98 $12.61 —
Fifth Third Bancorp  FITBP $24.56 —
-0.2
$0.00 — $11.91K — $24.43 — $24.68 — $0.00 — 7.05 $3.48 —
Lixte Biotechnology  LIXTW $0.02 —
0
$0.00 — $73.89K — $0.02 — $0.07 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $20.98 —
+0.02
$0.00 — $37.54K — $20.93 — $21.04 — $0.00 — 0 -$1.54 —
First Guaranty Bancshares  FGBIP $15.35 —
+0.1
$0.00 — $15.60K — $15.30 — $15.35 — $0.00 — 5.89 $2.60 —
JPMorgan Chase &  JPM-PM $18.26 —
+0.27
$0.00 — $303.31K — $18.16 — $18.31 — $0.00 — 1.35 $13.48 —
AEye  LIDRW $0.09 —
-36.69
$0.00 — $32.73K — $0.08 — $0.13 — $0.00 — 0 -$3.22 —
CMS Energy  CMS-PC $17.74 —
+0.97
$0.00 — $25.01K — $17.56 — $17.75 — $0.00 — 3.80 $4.67 —
U.S. Bancorp  USB-PR $16.68 —
+0.17
$0.00 — $104.86K — $16.45 — $16.61 — $0.00 — 3.57 $4.64 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $191.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.42 —
+0.66
$0.00 — $17.10K — $18.09 — $18.45 — $0.00 — 8.63 $2.13 —
Bank of America  BAC-PM $21.99 —
+0.27
$0.00 — $210.58K — $21.90 — $22.02 — $0.00 — 6.25 $3.51 —
Public Storage  PSA-PN $15.39 —
+0.2
$0.00 — $23.24K — $15.33 — $15.39 — $0.00 — 1.49 $10.29 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $900.00 —
0
$1.48T — $4.00 — $900.00 — $900.00 — $1.48T — 4000.00 $0.23 —
U.S. Bancorp PERP PFD SER A  USB-PA $779.86 —
+0.79
$1.31T — $2.38K — $772.50 — $779.86 — $1.31T — 222.18 $3.51 —
Berkshire Hathaway  BRK-A $748,339.31 —
+0.57
$1.09T — $222.00 — $749,096.06 — $757,344.40 — $1.09T — 16.09 $46.92K —
ASML Holding N.V.  ASMLF $1,070.00 —
-3.25
$415.32B — $2.00 — $1,075.00 — $1,075.00 — $415.32B — 37.45 $28.57 —
Ørsted A/S  DOGEF $20.24 —
+6.53
$393.12B — $500.00 — $18.70 — $19.00 — $393.12B — 23.81 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $746.00 —
-0.04
$370.32B — $190.00 — $750.00 — $752.00 — $370.32B — 28.81 $25.89 —
Roche Holding AG  RHHBF $426.00 —
+4.76
$339.23B — $15.00 — $425.00 — $426.00 — $339.23B — 28.64 $14.87 —
AstraZeneca PLC  AZNCF $187.06 —
+3.19
$290.00B — $19.00 — $179.75 — $179.75 — $290.00B — 31.07 $6.02 —
Reelcause  RCIT $2,195.88 —
+0.2
$287.07B — $32.16K — $0.00 — $0.00 — $287.07B — 0 $0.00 —
Hermès International Société en commandite par actions  HESAF $2,482.00 —
-0.74
$260.20B — $4.00 — $2,486.45 — $2,486.45 — $260.20B — 49.50 $50.14 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$250.25B — $6.00 — $375.00 — $375.00 — $250.25B — 0 $0.00 —
L'Oréal  LRLCF $447.66 —
+0.4
$229.05B — $18.00 — $422.60 — $422.60 — $229.05B — 31.95 $13.43 —
Siemens Aktiengesellschaft  SMAWF $280.92 —
+0.24
$219.19B — $38.00 — $280.00 — $282.00 — $219.19B — 25.05 $11.21 —
Industria de Diseño Textil  IDEXF $66.41 —
+1.19
$206.96B — $260.00 — $66.00 — $66.00 — $206.96B — 29.12 $2.28 —
Airbus SE  EADSF $230.47 —
-0.58
$186.13B — $26.00 — $235.00 — $237.70 — $186.13B — 30.56 $7.54 —
Commonwealth Bank of Australia  CBAUF $108.72 —
0
$181.76B — $100.00 — $108.72 — $108.72 — $181.76B — 26.71 $4.07 —
Allianz SE  ALIZF $458.18 —
-0.42
$174.71B — $16.00 — $456.00 — $456.00 — $174.71B — 14.36 $31.89 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
Rio Tinto  RTNTF $100.00 —
0
$167.70B — $5.00 — $101.51 — $101.51 — $167.70B — 16.08 $6.27 —
Schneider Electric S.E  SBGSF $279.22 —
-0.08
$156.98B — $168.00 — $278.00 — $278.01 — $156.98B — 29.48 $9.47 —
Unilever PLC  UNLYF $67.81 —
+0.94
$156.23B — $1.10K — $56.60 — $56.60 — $156.23B — 23.14 $2.93 —
EssilorLuxottica Société anonyme  ESLOF $316.00 —
-1.25
$146.67B — $45.00 — $317.20 — $317.20 — $146.67B — 52.05 $6.07 —
Safran SA  SAFRF $345.21 —
-0.2
$145.41B — $2.00 — $341.35 — $341.35 — $145.41B — 28.31 $12.19 —
China Shenhua Energy Company Limited  CUAEF $5.30 —
0
$139.12B — $300.00 — $5.30 — $5.30 — $139.12B — 13.58 $0.39 —
ABB Ltd  ABLZF $74.18 —
-1.64
$135.25B — $342.00 — $73.10 — $73.10 — $135.25B — 30.52 $2.43 —
Prosus  PROSF $61.39 —
-3.47
$134.24B — $100.00 — $60.00 — $60.00 — $134.24B — 10.63 $5.77 —
Rio Tinto Group  RTPPF $80.13 —
-3.14
$130.65B — $268.00 — $80.45 — $80.45 — $130.65B — 12.75 $6.28 —
Christian Dior SE  CHDRY $179.98 —
0
$129.88B — $2.00 — $178.00 — $178.00 — $129.88B — 24.22 $7.43 —
Compagnie Financière Richemont SA  CFRHF $213.75 —
+1.33
$127.83B — $303.00 — $216.80 — $218.00 — $127.83B — 27.94 $7.65 —
British American Tobacco p.l.c  BTAFF $58.33 —
+3.59
$127.51B — $580.00 — $57.25 — $57.25 — $127.51B — 31.02 $1.88 —
Christian Dior SE  CHDRF $688.00 —
-0.57
$124.12B — $1.00 — $700.00 — $700.00 — $124.12B — 23.14 $29.72 —
UniCredit S.p.A  UNCFF $80.87 —
-1.16
$122.32B — $1.05K — $84.00 — $84.00 — $122.32B — 10.39 $7.78 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $10.00 — $22.85 — $22.85 — $114.22B — 6.28 $3.98 —
Fast Retailing  FRCOF $358.69 —
0
$111.76B — $7.00 — $370.00 — $370.00 — $111.76B — 39.67 $9.04 —
Investor AB (publ)  IVSBF $35.50 —
+1.63
$111.07B — $263.00 — $34.86 — $34.86 — $111.07B — 14.17 $2.50 —
Zurich Insurance Group AG  ZFSVF $759.88 —
+0.7
$110.56B — $30.00 — $745.75 — $745.75 — $110.56B — 18.69 $40.65 —
L'Air Liquide  AIQUF $188.50 —
-0.87
$109.10B — $79.00 — $188.55 — $188.55 — $109.10B — 27.04 $6.97 —
Investor AB (publ)  IVSXF $35.46 —
+3.84
$108.75B — $600.00 — $32.55 — $32.60 — $108.75B — 14.18 $2.50 —
AXA SA  AXAHF $48.02 —
-0.12
$102.59B — $217.00 — $47.90 — $47.90 — $102.59B — 12.37 $3.88 —
State Bank of India  SBKFF $98.70 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.43 $10.01 —
Tokyo Electron  TOELF $224.85 —
+0.6
$97.99B — $47.00 — $210.00 — $210.00 — $97.99B — 28.08 $7.52 —
NetEase  NETTF $30.07 —
+12.43
$95.20B — $36.00 — $25.49 — $25.49 — $95.20B — 18.67 $1.61 —
Enbridge  EBBNF $24.17 —
+0.5
$94.99B — $200.00 — $24.10 — $24.14 — $94.99B — 10.89 $2.22 —
Advantest  ADTTF $145.00 —
+5.29
$94.30B — $10.00 — $137.71 — $137.71 — $94.30B — 56.69 $2.29 —
GSK  GLAXF $23.00 —
0
$94.16B — $1.30K — $23.66 — $23.71 — $94.16B — 12.77 $1.80 —
Chugai Pharmaceutical  CHGCF $53.89 —
+0.54
$93.85B — $100.00 — $52.42 — $52.42 — $93.85B — 34.99 $1.54 —
Westpac Banking Corporation  WEBNF $25.80 —
0
$90.53B — $150.00 — $26.00 — $26.00 — $90.53B — 19.25 $1.34 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$90.22B — $349.00 — $0.85 — $0.85 — $90.22B — 5.50 $0.16 —
ITOCHU  ITOCF $12.80 —
+4.99
$90.22B — $840.00 — $12.40 — $12.90 — $90.22B — 15.05 $0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $664.70 —
+0.84
$87.14B — $4.00 — $648.00 — $648.00 — $87.14B — 11.80 $56.30 —
BP p.l.c.  BPAQF $5.69 —
0
$87.08B — $149.00 — $6.07 — $6.07 — $87.08B — 56.89 $0.10 —
Postal Savings Bank of China  PSTVY $13.61 —
-2.09
$86.67B — $3.08K — $12.94 — $13.50 — $86.67B — 6.30 $2.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
ING Groep N.V.  INGVF $27.45 —
0
$83.43B — $125.00 — $27.45 — $27.45 — $83.43B — 11.63 $2.36 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 17.90 $1.48 —
Rheinmetall AG  RNMBF $1,874.00 —
+1.3
$79.79B — $105.00 — $1,768.48 — $1,874.50 — $79.79B — 80.64 $22.17 —
Vinci SA  VCISF $143.42 —
0
$79.75B — $100.00 — $137.25 — $137.25 — $79.75B — 14.66 $9.78 —
Federal Home Loan Mortgage Corporation  FMCCT $24.50 —
-2
$78.92B — $1.30K — $23.52 — $24.50 — $78.92B — 360.29 $0.07 —
China CITIC Bank Corporation Limited  CHCJY $17.96 —
0
$75.04B — $1.28K — $18.30 — $18.66 — $75.04B — 5.39 $3.33 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Nordea Bank Abp  NBNKF $19.75 —
0
$70.77B — $7.80K — $18.91 — $18.91 — $70.77B — 12.04 $1.64 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$69.26B — $15.00 — $16.75 — $16.75 — $69.26B — 11.26 $1.26 —
Japan Tobacco  JAPAF $38.75 —
0
$68.81B — $275.00 — $37.60 — $37.60 — $68.81B — 55.35 $0.70 —
CITIC Securities Company Limited  CIIHY $34.70 —
0
$68.02B — $400.00 — $34.70 — $34.70 — $68.02B — 13.34 $2.60 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $21.00 —
0
$67.65B — $1.75K — $21.00 — $21.00 — $67.65B — 0 -$0.09 —
AB Volvo (publ)  VOLVF $32.55 —
+4.83
$66.19B — $200.00 — $32.00 — $32.00 — $66.19B — 17.04 $1.91 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀