Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.91B
Общий объем
BTC 56.11%   •   ETH 8.99%
Доминирование

Страница результатов 75 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
HAL Trust  HALFF $194.00 —
-3
$17.52B — $250.00 — $194.00 — $194.00 — $17.52B — 9.52 $20.37 —
Ebara  EBCOF $38.29 —
+7.56
$17.50B — $500.00 — $37.60 — $38.29 — $17.50B — 36.46 $1.05 —
Mapfre, S.A.  MPFRY $10.28 —
+12.83
$17.48B — $5.00 — $10.28 — $10.28 — $17.48B — 12.09 $0.85 —
Straumann Holding AG  SAUHF $109.00 —
-11.76
$17.48B — $250.00 — $109.00 — $109.00 — $17.48B — 38.92 $2.80 —
Konami  KNAMF $128.80 —
+3.45
$17.46B — $19.00 — $128.80 — $128.80 — $17.46B — 31.80 $4.05 —
Sino Land Company  SNLAF $1.82 —
+37.88
$17.45B — $1.69K — $1.60 — $1.82 — $17.45B — 36.39 $0.05 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.18 —
+3.76
$17.41B — $554.00 — $0.18 — $0.18 — $17.41B — 17.64 $0.01 —
Hongkong Land  HKHGF $8.05 —
+1
$17.27B — $300.00 — $7.74 — $8.05 — $17.27B — 13.87 $0.58 —
Swire Properties  SWPFF $2.93 —
0
$17.16B — $100.00 — $2.93 — $2.93 — $17.16B — 0 -$0.03 —
Moncler S.p.A  MONRF $63.00 —
-9.29
$17.14B — $104.00 — $63.00 — $63.00 — $17.14B — 23.68 $2.66 —
Shanghai Electric  SIELY $9.96 —
+1.63
$17.09B — $100.00 — $9.96 — $9.96 — $17.09B — 39.84 $0.25 —
Kajima  KAJMF $36.74 —
-4.7
$17.09B — $1.00 — $36.74 — $36.74 — $17.09B — 15.50 $2.37 —
Pan Pacific  DQJCF $5.71 —
+15.94
$17.07B — $55.00 — $5.71 — $5.71 — $17.07B — 27.19 $0.21 —
Krung Thai Bank Public Company  KGTFF $1.20 —
0
$16.86B — $100.00 — $1.20 — $1.20 — $16.86B — 10.90 $0.11 —
Kasikornbank Public Company  KPCPF $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.70 $0.65 —
LY  YAHOF $2.45 —
-3.47
$16.80B — $2.05K — $2.45 — $2.45 — $16.80B — 14.41 $0.17 —
FinecoBank Banca Fineco S.p.A  FCBBF $25.00 —
+9.65
$16.80B — $12.00 — $25.00 — $25.00 — $16.80B — 20.49 $1.22 —
Nippon Sanso  TYNPF $38.80 —
+14.35
$16.79B — $100.00 — $38.80 — $38.80 — $16.79B — 21.67 $1.79 —
Banco de Sabadell  BNDSF $3.44 —
+3.8
$16.76B — $100.00 — $3.44 — $3.44 — $16.76B — 13.23 $0.26 —
Banco Comercial Português  BPCGF $1.12 —
+9.8
$16.59B — $100.00 — $1.12 — $1.12 — $16.59B — 14.00 $0.08 —
Carlsberg A/S  CABJF $124.99 —
-8.98
$16.52B — $100.00 — $124.99 — $124.99 — $16.52B — 17.90 $6.98 —
Julius Bär Gruppe AG  JBARF $80.31 —
-3.24
$16.46B — $150.00 — $80.31 — $80.31 — $16.46B — 17.23 $4.66 —
Euronext  ERNXY $33.00 —
0
$16.46B — $100.00 — $33.00 — $33.00 — $16.46B — 21.85 $1.51 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $47.35 —
-0.26
$16.44B — $200.00 — $47.35 — $47.35 — $16.44B — 169.10 $0.28 —
Airtel Africa  AAFRF $4.50 —
-1.1
$16.42B — $10.00K — $4.50 — $4.50 — $16.42B — 23.68 $0.19 —
Keppel  KPELF $8.40 —
+2.31
$16.36B — $200.00 — $8.40 — $8.40 — $16.36B — 19.53 $0.43 —
Continental Aktiengesellschaft  CTTAF $81.50 —
-0.74
$16.30B — $150.00 — $81.50 — $81.50 — $16.30B — 0 -$2.52 —
IHI  IHICF $15.35 —
-23.25
$16.27B — $100.00 — $15.35 — $15.35 — $16.27B — 16.15 $0.95 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.30 —
-6.29
$16.27B — $1.24K — $7.30 — $7.30 — $16.27B — 6.88 $1.06 —
Euronext N.V.  EUXTF $163.00 —
-0.04
$16.26B — $306.00 — $163.00 — $163.00 — $16.26B — 21.58 $7.55 —
SECOM  SOMLF $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.28 $1.72 —
The Hong Kong and China Gas Company  HOKCF $0.87 —
-4.14
$16.16B — $100.00 — $0.87 — $0.87 — $16.16B — 21.64 $0.04 —
Sartorius Aktiengesellschaft  SUVPF $233.92 —
-18.84
$16.15B — $1.00 — $233.92 — $233.92 — $16.15B — 86.31 $2.71 —
Taisei Corporation  TISCY $24.75 —
+30.26
$16.14B — $950.00 — $24.75 — $24.75 — $16.14B — 15.46 $1.60 —
Nippon Yusen Kabushiki Kaisha  NYUKF $39.96 —
+10.75
$16.13B — $10.00 — $39.96 — $39.96 — $16.13B — 12.68 $3.15 —
Konami  KONMY $59.47 —
-1.64
$16.12B — $100.00 — $59.47 — $59.47 — $16.12B — 25.85 $2.30 —
Kingspan  KGSPF $89.16 —
+2.31
$16.04B — $9.00 — $89.16 — $89.16 — $16.04B — 21.07 $4.23 —
The Kansai Electric Power Company, Incorporated  KAEPF $14.30 —
-0.28
$15.93B — $124.00 — $14.30 — $14.30 — $15.93B — 6.71 $2.13 —
China Railway  CRWOF $0.64 —
+57.7
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.37 $0.12 —
Sonova Holding AG  SONVF $268.00 —
-2.76
$15.92B — $120.00 — $268.00 — $268.00 — $15.92B — 23.71 $11.30 —
Sapporo  SOOBF $40.72 —
+281.99
$15.87B — $1.00 — $42.10 — $42.10 — $15.87B — 169.66 $0.24 —
Kao  KAOCF $35.07 —
-7.25
$15.86B — $113.00 — $35.07 — $35.07 — $15.86B — 24.18 $1.45 —
CSPC Pharmaceutical  CHJTF $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
PTT Public Company  PETFF $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Kajima Corporation  KAJMY $34.03 —
-1.62
$15.82B — $300.00 — $34.00 — $34.03 — $15.82B — 14.35 $2.37 —
Sumitomo Metal Mining  STMNF $58.25 —
-1.17
$15.76B — $100.00 — $58.25 — $58.25 — $15.76B — 14.38 $4.05 —
Sartorius Aktiengesellschaft  SARTF $227.00 —
+4.3
$15.67B — $1.00 — $227.00 — $227.00 — $15.67B — 84.07 $2.70 —
Knorr-Bremse AG  KNBHF $97.02 —
-17.57
$15.64B — $200.00 — $97.02 — $97.22 — $15.64B — 31.29 $3.10 —
Nippon Paint  NPCPF $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
Power Assets  HGKGF $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
China Resources Power Holdings Company  CRPJY $44.61 —
+17.39
$15.40B — $41.00 — $44.61 — $44.61 — $15.40B — 8.32 $5.36 —
Genmab A/S  GNMSF $249.45 —
+7.29
$15.31B — $1.00 — $249.45 — $249.45 — $15.31B — 18.96 $13.15 —
Acciona  ACXIF $280.00 —
-6.67
$15.26B — $120.00 — $280.00 — $280.00 — $15.26B — 16.48 $16.98 —
Power Assets Holdings Limited  HGKGY $7.14 —
+3.03
$15.22B — $10.10K — $7.00 — $7.14 — $15.22B — 19.29 $0.37 —
Asahi Kasei  AHKSF $11.20 —
-1.75
$15.19B — $100.00 — $11.20 — $11.20 — $15.19B — 15.34 $0.73 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
Mitsui Kinzoku Company  MMSMY $52.92 —
+0.27
$15.14B — $69.00 — $52.92 — $52.92 — $15.14B — 26.59 $1.99 —
Zhaojin Mining Industry Company  ZHAOF $4.27 —
+44.26
$15.13B — $400.00 — $4.12 — $4.27 — $15.13B — 30.50 $0.14 —
IHH Healthcare Berhad  IHHHF $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Coloplast A/S  CLPBF $65.16 —
+13.05
$15.10B — $3.00 — $65.16 — $65.16 — $15.10B — 44.93 $1.45 —
Informa  IFPJF $12.00 —
+5.49
$15.08B — $434.00 — $12.00 — $12.00 — $15.08B — 1200.00 $0.01 —
Shionogi &  SGIOF $17.68 —
0
$15.05B — $500.00 — $17.68 — $19.00 — $15.05B — 11.78 $1.50 —
UPM-Kymmene Oyj  UPMKF $28.51 —
-2.8
$15.03B — $43.00 — $28.51 — $28.51 — $15.03B — 24.16 $1.18 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.60 —
-23.86
$15.00B — $5.00 — $18.60 — $18.60 — $15.00B — 10.94 $1.70 —
South32  SHTLF $3.26 —
-2.69
$14.99B — $800.00 — $3.26 — $3.50 — $14.99B — 36.22 $0.09 —
Keppel Ltd.  KPELY $16.50 —
-0.3
$14.96B — $400.00 — $16.50 — $16.50 — $14.96B — 19.18 $0.86 —
Wolters Kluwer  WOLTF $66.70 —
-5.66
$14.94B — $100.00 — $66.70 — $66.70 — $14.94B — 10.26 $6.50 —
Anhui Conch Cement Company  AHCHF $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
National Bank of Greece S.A.  NBGIF $16.50 —
-2.51
$14.83B — $2.37K — $16.50 — $16.50 — $14.83B — 11.45 $1.44 —
Metso Oyj  OUKPF $17.90 —
-0.61
$14.82B — $140.00 — $17.90 — $17.90 — $14.82B — 26.71 $0.67 —
Eurobank S.A.  EGFEY $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Sekisui House  SKHSF $22.65 —
+15.92
$14.68B — $100.00 — $22.65 — $22.65 — $14.68B — 9.17 $2.47 —
Krung Thai Bank Public Company Limited  KGTFY $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.80 $2.14 —
Eiffage SA  EFGSF $149.45 —
-1.85
$14.65B — $100.00 — $149.45 — $149.45 — $14.65B — 12.12 $12.33 —
PT Astra International Tbk  PTAIF $0.36 —
+36.98
$14.60B — $25.00K — $0.35 — $0.36 — $14.60B — 9.11 $0.04 —
Covestro AG  CVVTF $70.00 —
-0.88
$14.53B — $851.00 — $70.00 — $70.00 — $14.53B — 0 -$3.91 —
Banque Cantonale Vaudoise  BQCNF $168.87 —
+6.05
$14.50B — $1.00 — $168.87 — $168.87 — $14.50B — 26.93 $6.27 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $24.35 —
+4.87
$14.49B — $200.00 — $24.35 — $24.40 — $14.49B — 21.74 $1.12 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.36 —
0
$14.46B — $685.00 — $3.36 — $3.36 — $14.46B — 22.39 $0.15 —
Ganfeng Lithium  GNENY $6.87 —
-5.5
$14.40B — $1.50K — $6.87 — $7.00 — $14.40B — 25.44 $0.27 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Origin Energy  OGFGF $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.19 $0.42 —
Sino Land Company Limited  SNLAY $7.47 —
-0.66
$14.32B — $97.00 — $7.47 — $7.47 — $14.32B — 28.73 $0.26 —
Covestro AG  COVTY $33.69 —
-2.22
$14.32B — $59.00 — $33.69 — $33.69 — $14.32B — 0 -$1.95 —
Fisher & Paykel Healthcare  FSPKF $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
Watsco, Inc.  WSO-B $350.00 —
0
$14.23B — $9.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
Public Power  PUPOF $23.75 —
+12.03
$14.19B — $2.80K — $23.75 — $25.98 — $14.19B — 24.23 $0.98 —
Dongfang Electric  DNGFF $4.10 —
+1.61
$14.18B — $498.00 — $4.10 — $4.10 — $14.18B — 22.77 $0.18 —
Suncorp Group Limited  SNMYF $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
Jerónimo Martins, SGPS  JRONF $22.45 —
-5.27
$14.11B — $58.00 — $22.45 — $22.45 — $14.11B — 18.86 $1.19 —
CP ALL Public Company Limited  CVPBF $1.50 —
-3.23
$14.08B — $200.00 — $1.50 — $1.50 — $14.08B — 15.00 $0.10 —
Yankuang Energy Group Company Limited  YZCHF $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
Sinotruk (Hong Kong)  SHKLY $253.94 —
+73.26
$14.02B — $3.00 — $253.94 — $263.91 — $14.02B — 16.54 $15.35 —
Metro  MTRAF $66.23 —
-1.03
$13.97B — $16.00 — $66.23 — $66.23 — $13.97B — 19.65 $3.37 —
Eiffage SA  EFGSY $28.45 —
+0.89
$13.94B — $400.00 — $28.45 — $28.45 — $13.94B — 11.51 $2.47 —
Ipsen S.A.  IPSEY $42.27 —
-3.6
$13.93B — $94.00 — $42.27 — $42.64 — $13.93B — 27.62 $1.53 —
SHIMAMURA  SHAOF $67.03 —
+211.94
$13.92B — $100.00 — $67.03 — $67.03 — $13.92B — 54.94 $1.22 —
China Longyuan Power Group Corporation Limited  CLPXY $8.59 —
+2.87
$13.92B — $300.00 — $8.59 — $8.59 — $13.92B — 11.45 $0.75 —
Gjensidige Forsikring ASA  GJNSY $27.83 —
+2.15
$13.91B — $800.00 — $27.83 — $27.83 — $13.91B — 20.16 $1.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency