Страница результатов 75 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

thyssenkrupp TYEKF US	$13.42 —	-1.32	$8.67B —	$200.00 —	$13.31 —	$13.31 —	$8.67B —	25.32	$0.53 —
NGK NGKIF US	$30.75 —	0	$8.66B —	$400.00 —	$34.90 —	$34.90 —	$8.66B —	14.30	$2.15 —
Grifols GIFLF US	$12.72 —	0	$8.66B —	$50.00 —	$11.69 —	$11.69 —	$8.66B —	15.32	$0.83 —
Kunlun Energy KLYCY US	$10.04 —	-0.44	$8.65B —	$417.00 —	$9.95 —	$10.04 —	$8.65B —	11.02	$0.91 —
Sunny Optical Tech (Group) SNPTF US	$8.04 —	0	$8.64B —	$200.00 —	$7.00 —	$7.00 —	$8.64B —	12.76	$0.63 —
Companhia Energética de Minas CIG-C US	$3.01 —	0	$8.61B —	$151.00 —	$3.01 —	$3.01 —	$8.61B —	9.70	$0.31 —
Renault RNSDF US	$29.75 —	0	$8.61B —	$33.00 —	$33.70 —	$33.70 —	$8.61B —	7.80	$3.81 —
Ackermans & Van Haaren AVHNY US	$26.30 —	0	$8.60B —	$2.00 —	$29.30 —	$29.30 —	$8.60B —	12.89	$2.04 —
ANA ALNPF US	$20.36 —	0	$8.59B —	$78.00 —	$17.95 —	$20.10 —	$8.59B —	10.49	$1.94 —
Türk Hava Yollari Anonim TKHVY US	$62.44 —	0	$8.57B —	$100.00 —	$61.88 —	$61.88 —	$8.57B —	0	-$2.09 —
Barry Callebaut BYCBF US	$1,561.00 —	0	$8.56B —	$40.00 —	$1,340.00 —	$1,340.00 —	$8.56B —	43.46	$35.91 —
Tsingtao Brewery TSGTF US	$5.19 —	-0.95	$8.54B —	$795.00 —	$5.19 —	$5.19 —	$8.54B —	11.28	$0.46 —
Kyowa Kirin KYKOF US	$16.30 —	+2.52	$8.53B —	$1.15K —	$16.30 —	$16.30 —	$8.53B —	16.13	$1.01 —
ASMPT ASMVF US	$20.25 —	0	$8.49B —	$100.00 —	$13.15 —	$13.15 —	$8.49B —	42.18	$0.48 —
Auckland International Airport AUKNY US	$24.90 —	0	$8.49B —	$100.00 —	$23.30 —	$23.30 —	$8.49B —	42.93	$0.58 —
Makita MKEWF US	$32.90 —	0	$8.48B —	$262.00 —	$32.90 —	$32.90 —	$8.48B —	15.37	$2.14 —
Sanrio SNROF US	$6.97 —	-0.43	$8.46B —	$200.00 —	$7.22 —	$7.22 —	$8.46B —	24.03	$0.29 —
Bangkok Dusit Medical Services BDULF US	$0.49 —	0	$8.45B —	$2.50K —	$0.49 —	$0.49 —	$8.45B —	16.33	$0.03 —
Auckland International Airport ACKDF US	$4.95 —	-2.75	$8.44B —	$300.00 —	$5.40 —	$5.50 —	$8.44B —	41.25	$0.12 —
Bangkok Bank Public Company Limited BGKKF US	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	7.21	$0.61 —
Hiscox HCXLY US	$53.41 —	0	$8.40B —	$11.00 —	$53.41 —	$53.41 —	$8.40B —	14.09	$3.79 —
Porsche Automobil POAHF US	$27.10 —	-1.42	$8.38B —	$500.00 —	$27.00 —	$27.00 —	$8.38B —	0	-$5.19 —
China Gold Intl Resources JINFF US	$21.04 —	-2.19	$8.34B —	$200.00 —	$21.44 —	$21.45 —	$8.34B —	9.43	$2.23 —
Fukuoka Financial FKKFY US	$22.02 —	-2.18	$8.32B —	$9.00 —	$22.98 —	$22.98 —	$8.32B —	12.95	$1.70 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	11.46	$3.49 —
Kingfisher KGFHF US	$5.16 —	0	$8.30B —	$1.00K —	$4.59 —	$4.59 —	$8.30B —	21.50	$0.24 —
Siam Cement SCVPY US	$6.91 —	0	$8.29B —	$260.00 —	$8.10 —	$8.10 —	$8.29B —	16.45	$0.42 —
Toho TKCOF US	$9.96 —	0	$8.29B —	$7.00 —	$10.30 —	$10.30 —	$8.29B —	34.34	$0.29 —
Zoomlion Heavy Industry Science ZLIOY US	$6.43 —	-4.39	$8.26B —	$10.00 —	$6.55 —	$6.55 —	$8.26B —	10.04	$0.64 —
ALS CPBLF US	$14.41 —	0	$8.24B —	$161.00 —	$15.50 —	$15.50 —	$8.24B —	34.32	$0.42 —
Nemetschek NEMTF US	$71.29 —	0	$8.23B —	$15.00 —	$61.31 —	$61.31 —	$8.23B —	28.74	$2.48 —
Avolta DFRYF US	$58.10 —	+1.7	$8.22B —	$100.00 —	$52.00 —	$52.00 —	$8.22B —	32.45	$1.79 —
Kunlun Energy KUNUF US	$0.95 —	0	$8.19B —	$100.00 —	$0.91 —	$0.91 —	$8.19B —	10.55	$0.09 —
Flughafen Zürich UZAPF US	$265.71 —	+0.53	$8.16B —	$1.00 —	$251.95 —	$251.95 —	$8.16B —	18.56	$14.31 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	13.84	$2.77 —
Hellenic Telecom Organization HLTOF US	$20.85 —	0	$8.12B —	$1.00 —	$15.45 —	$15.45 —	$8.12B —	10.97	$1.90 —
SalMar SALRF US	$59.95 —	0	$8.12B —	$1.30K —	$59.95 —	$59.95 —	$8.12B —	23.98	$2.50 —
ALK-Abelló AKBLF US	$36.50 —	0	$8.09B —	$100.00 —	$33.70 —	$33.70 —	$8.09B —	38.42	$0.95 —
Sembcorp Industries SCRPF US	$4.54 —	0	$8.08B —	$100.00 —	$4.95 —	$4.95 —	$8.08B —	17.46	$0.26 —
Bank of the Philippine Islands BPHLY US	$30.51 —	-3.69	$8.08B —	$85.00 —	$31.68 —	$31.68 —	$8.08B —	7.47	$4.08 —
Shanghai Fosun Pharma (Group) SFOSF US	$2.14 —	0	$8.05B —	$8.00 —	$1.99 —	$1.99 —	$8.05B —	11.26	$0.19 —
MINEBEA MITSUMI MNBEF US	$20.05 —	0	$8.05B —	$100.00 —	$21.90 —	$21.90 —	$8.05B —	10.44	$1.92 —
MERLIN Properties SOCIMI MRPRF US	$13.00 —	0	$8.05B —	$1.40K —	$14.15 —	$14.15 —	$8.05B —	7.73	$1.68 —
Dai Nippon Printing DNPCF US	$18.95 —	0	$8.02B —	$100.00 —	$18.95 —	$18.95 —	$8.02B —	12.14	$1.56 —
Jardine Matheson Southeast Asia JCYGY US	$40.46 —	0	$8.00B —	$1.00 —	$41.20 —	$41.20 —	$8.00B —	8.09	$5.00 —
Flughafen Zürich FLGZY US	$10.40 —	-0.95	$7.99B —	$13.00 —	$10.20 —	$10.35 —	$7.99B —	18.25	$0.57 —
JD Logistics JDLGF US	$1.30 —	0	$7.96B —	$4.10K —	$1.70 —	$1.70 —	$7.96B —	8.12	$0.16 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	16.72	$0.88 —
RATIONAL RTLLF US	$691.84 —	0	$7.96B —	$1.00 —	$664.50 —	$664.50 —	$7.96B —	24.84	$27.85 —
Square Enix SQNNY US	$11.00 —	+8.86	$7.94B —	$71.00 —	$11.02 —	$11.41 —	$7.94B —	26.19	$0.42 —
Zoomlion Heavy Industry Science ZLIOF US	$0.77 —	0	$7.93B —	$4.00K —	$0.77 —	$0.77 —	$7.93B —	12.83	$0.06 —
Weir WEIGF US	$30.09 —	-4.29	$7.93B —	$100.00 —	$35.50 —	$35.50 —	$7.93B —	22.12	$1.36 —
Square Enix SQNXF US	$21.93 —	+3.64	$7.91B —	$287.00 —	$20.76 —	$20.76 —	$7.91B —	25.80	$0.85 —
Canadian Tire CDNTF US	$153.52 —	0	$7.91B —	$3.00 —	$153.51 —	$153.51 —	$7.91B —	15.41	$9.96 —
Konecranes KNCRY US	$8.33 —	+2.21	$7.91B —	$100.00 —	$8.33 —	$8.33 —	$7.91B —	17.35	$0.48 —
Wharf (Holdings) WARFY US	$5.15 —	0	$7.87B —	$2.50K —	$5.15 —	$5.15 —	$7.87B —	0	-$0.04 —
Voestalpine VLPNF US	$45.80 —	0	$7.85B —	$100.00 —	$45.80 —	$45.80 —	$7.85B —	13.27	$3.45 —
Randstad RANJF US	$44.65 —	0	$7.83B —	$100.00 —	$37.35 —	$37.35 —	$7.83B —	19.93	$2.24 —
Tsuruha TSUSF US	$17.25 —	0	$7.83B —	$100.00 —	$17.25 —	$17.25 —	$7.83B —	22.40	$0.77 —
Hiscox HCXLF US	$24.83 —	0	$7.81B —	$1.00K —	$25.00 —	$25.00 —	$7.81B —	13.13	$1.89 —
Stockland STKAF US	$3.21 —	+3.88	$7.81B —	$400.00 —	$2.70 —	$2.70 —	$7.81B —	11.46	$0.28 —
Investec ITCFY US	$17.22 —	0	$7.80B —	$213.00 —	$17.00 —	$17.00 —	$7.80B —	16.24	$1.06 —
China Mengniu Dairy CIADF US	$2.02 —	0	$7.80B —	$400.00 —	$2.20 —	$2.20 —	$7.80B —	28.85	$0.07 —
Wharf (Holdings) WARFF US	$2.55 —	0	$7.79B —	$6.00 —	$4.02 —	$4.02 —	$7.79B —	0	-$0.02 —
SM Prime SPHXF US	$0.27 —	0	$7.77B —	$3.21K —	$0.27 —	$0.27 —	$7.77B —	9.11	$0.03 —
China Resources Beer (Holdings) CRHKF US	$2.39 —	0	$7.75B —	$100.00 —	$2.39 —	$2.39 —	$7.75B —	19.91	$0.12 —
Gaztransport & Technigaz GZPZY US	$41.75 —	+2.67	$7.74B —	$100.00 —	$41.75 —	$41.75 —	$7.74B —	15.01	$2.78 —
Land Securities LSGOF US	$9.32 —	-0.44	$7.72B —	$100.00 —	$9.01 —	$9.01 —	$7.72B —	10.59	$0.88 —
Isuzu Motors ISUZF US	$11.21 —	0	$7.70B —	$1.00 —	$10.99 —	$10.99 —	$7.70B —	8.68	$1.29 —
Oracle Corporation Japan OCLCF US	$60.00 —	0	$7.70B —	$1.00 —	$59.77 —	$59.77 —	$7.70B —	17.96	$3.34 —
Motor Oil (Hellas) Corinth MOHCY US	$35.38 —	+4.91	$7.69B —	$215.00 —	$39.00 —	$39.00 —	$7.69B —	5.62	$6.29 —
Equatorial EQUEY US	$6.08 —	+1.16	$7.64B —	$249.00 —	$6.07 —	$6.15 —	$7.64B —	50.66	$0.12 —
Getinge GNGBY US	$27.90 —	-0.73	$7.60B —	$82.00 —	$27.82 —	$27.82 —	$7.60B —	25.13	$1.11 —
Motor Oil (Hellas) Corinth MOHCF US	$69.95 —	0	$7.60B —	$200.00 —	$69.59 —	$69.81 —	$7.60B —	5.56	$12.58 —
Otsuka OSUKF US	$20.00 —	0	$7.58B —	$250.00 —	$20.00 —	$20.00 —	$7.58B —	17.54	$1.14 —
Yokohama Rubber YORUY US	$47.98 —	0	$7.57B —	$20.00 —	$45.58 —	$45.58 —	$7.57B —	8.18	$5.86 —
ROHM ROHCF US	$19.60 —	0	$7.57B —	$100.00 —	$19.60 —	$19.60 —	$7.57B —	0	-$2.53 —
Grifols GIKLY US	$5.55 —	0	$7.55B —	$4.00 —	$5.77 —	$5.77 —	$7.55B —	13.53	$0.41 —
Grupo de Inversiones GIVSY US	$46.00 —	0	$7.54B —	$1.00 —	$46.97 —	$46.97 —	$7.54B —	13.48	$3.41 —
El Puerto de Liverpool ELPQF US	$5.63 —	0	$7.53B —	$100.00 —	$6.11 —	$6.11 —	$7.53B —	7.40	$0.76 —
LPP SA LPPSY US	$20.24 —	-0.83	$7.52B —	$220.00 —	$20.41 —	$20.41 —	$7.52B —	19.46	$1.04 —
Jardine Matheson Southeast Asia JCYCF US	$19.00 —	0	$7.51B —	$100.00 —	$19.00 —	$19.00 —	$7.51B —	7.59	$2.50 —
JFE JFEEF US	$11.80 —	0	$7.51B —	$100.00 —	$10.85 —	$10.85 —	$7.51B —	12.68	$0.93 —
Brother Industries BRTHF US	$30.42 —	0	$7.49B —	$1.50K —	$29.64 —	$29.64 —	$7.49B —	12.21	$2.49 —
Meiji MEJHY US	$13.76 —	0	$7.46B —	$1.00 —	$13.51 —	$13.51 —	$7.46B —	27.51	$0.50 —
Interconexión Eléctrica S.A. IESFY US	$163.80 —	0	$7.44B —	$3.00 —	$182.02 —	$220.25 —	$7.44B —	11.01	$14.87 —
Dongfang Electric DNGFF US	$2.15 —	+10.26	$7.44B —	$360.00 —	$2.40 —	$2.40 —	$7.44B —	10.75	$0.20 —
Fibra UNO FBASF US	$1.95 —	+2.39	$7.43B —	$388.00 —	$1.95 —	$1.95 —	$7.43B —	6.29	$0.31 —
Gedeon Richter RGEDF US	$40.70 —	-1.1	$7.42B —	$100.00 —	$37.45 —	$37.45 —	$7.42B —	11.30	$3.60 —
ABIVAX AAVXF US	$84.80 —	0	$7.42B —	$100.00 —	$84.80 —	$84.80 —	$7.42B —	0	-$6.08 —
SCOR SCRYY US	$4.15 —	+5.06	$7.41B —	$2.50K —	$4.00 —	$4.00 —	$7.41B —	7.83	$0.53 —
Infrastrutture Wireless IFSUF US	$8.20 —	0	$7.40B —	$1.12K —	$7.37 —	$7.37 —	$7.40B —	19.52	$0.42 —
Orica OCLDY US	$15.96 —	0	$7.40B —	$8.00 —	$16.30 —	$16.33 —	$7.40B —	40.92	$0.39 —
Games Workshop GMWKF US	$222.25 —	-0.22	$7.35B —	$1.00 —	$222.25 —	$222.25 —	$7.35B —	26.58	$8.36 —
Gaztransport & Technigaz GZPZF US	$197.90 —	0	$7.33B —	$1.00 —	$206.10 —	$206.10 —	$7.33B —	14.23	$13.90 —
Tingyi (Cayman Islands) Holding Corp. TCYMF US	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	10.83	$0.12 —
Yokohama Rubber YORUF US	$46.32 —	0	$7.31B —	$100.00 —	$36.70 —	$36.70 —	$7.31B —	7.90	$5.86 —
Spirax SPXSF US	$98.45 —	0	$7.29B —	$3.17K —	$94.75 —	$94.75 —	$7.29B —	27.34	$3.60 —
TOPPAN TOPPY US	$6.52 —	0	$7.28B —	$5.00 —	$6.49 —	$6.55 —	$7.28B —	17.62	$0.37 —
GAIL (India) GAILF US	$6.64 —	0	$7.28B —	$8.00 —	$6.55 —	$6.55 —	$7.28B —	5.35	$1.24 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь