Ergebnisseite 75 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eurobank EGFEF US	$3.75 —	0	$14.39B —	$0.00 —	$0.00 —	$0.00 —	$14.39B —	0	$0.00 —
BANDAI NAMCO NCBDF US	$22.44 —	0	$14.39B —	$100.00 —	$22.44 —	$22.44 —	$14.39B —	16.87	$1.33 —
T&D TDHOF US	$29.91 —	0	$14.32B —	$2.00K —	$26.51 —	$26.51 —	$14.32B —	17.49	$1.71 —
Osaka Gas OSGSF US	$37.59 —	0	$14.29B —	$27.00 —	$31.22 —	$31.22 —	$14.29B —	15.53	$2.42 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	52.71	$0.46 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US	$2.35 —	0	$14.21B —	$260.00 —	$2.35 —	$2.35 —	$14.21B —	9.40	$0.25 —
Covestro AG COVTY US	$33.30 —	-0.42	$14.15B —	$43.00 —	$33.30 —	$33.30 —	$14.15B —	0	-$1.93 —
Yankuang Energy Group Company Limited YZCHF US	$1.40 —	0	$14.05B —	$200.00 —	$1.40 —	$1.40 —	$14.05B —	10.00	$0.14 —
Bureau Veritas SA BVRDF US	$31.25 —	0	$13.88B —	$400.00 —	$31.50 —	$31.50 —	$13.88B —	20.97	$1.49 —
Suncorp Group Limited SNMYF US	$13.09 —	+11.88	$13.88B —	$10.00 —	$13.09 —	$13.09 —	$13.88B —	22.56	$0.58 —
Obayashi OBYCF US	$20.15 —	+6.73	$13.85B —	$104.00 —	$20.15 —	$20.15 —	$13.85B —	13.16	$1.53 —
Symrise AG SYIEF US	$98.94 —	0	$13.83B —	$226.00 —	$89.00 —	$89.00 —	$13.83B —	48.73	$2.03 —
Chow Tai Fook Jewellery CJEWF US	$1.40 —	0	$13.81B —	$100.00 —	$1.58 —	$1.58 —	$13.81B —	11.66	$0.12 —
Link Real Estate Investment Trust LKREF US	$5.30 —	+8.16	$13.75B —	$211.00 —	$4.90 —	$4.90 —	$13.75B —	0	-$0.36 —
UPM-Kymmene Oyj UPMKF US	$26.05 —	0	$13.74B —	$43.00 —	$28.51 —	$28.51 —	$13.74B —	19.29	$1.35 —
Grupo Bimbo, S.A.B. de C.V. GRBMF US	$3.18 —	0	$13.66B —	$100.00 —	$3.18 —	$3.18 —	$13.66B —	19.87	$0.16 —
Shanghai Electric SIELY US	$7.95 —	0	$13.64B —	$100.00 —	$9.96 —	$9.96 —	$13.64B —	31.80	$0.25 —
Scentre Group STGPF US	$2.45 —	0	$13.61B —	$13.00 —	$2.00 —	$2.00 —	$13.61B —	10.20	$0.24 —
McCormick & Company, Incorporated MKC-V US	$50.61 —	+1.4	$13.61B —	$13.93K —	$49.80 —	$51.23 —	$13.61B —	8.31	$6.09 —
Eiffage SA EFGSY US	$27.70 —	-1.76	$13.58B —	$390.00 —	$27.85 —	$28.25 —	$13.58B —	11.35	$2.44 —
Evolution AB (publ) EVGGF US	$70.88 —	+0.07	$13.57B —	$428.00 —	$70.88 —	$70.88 —	$13.57B —	11.69	$6.06 —
Insurance Australia IAUGF US	$5.80 —	0	$13.56B —	$2.00K —	$5.80 —	$5.80 —	$13.56B —	18.12	$0.32 —
Asahi ASBRF US	$9.25 —	0	$13.53B —	$1.80K —	$9.42 —	$9.42 —	$13.53B —	18.50	$0.50 —
Bankinter BKIMF US	$15.00 —	-8.61	$13.48B —	$100.00 —	$15.00 —	$15.00 —	$13.48B —	10.71	$1.40 —
Sekisui House SKHSF US	$20.70 —	-2.88	$13.42B —	$652.00 —	$21.35 —	$21.39 —	$13.42B —	8.51	$2.43 —
Insurance Australia Group Limited IAUGY US	$28.35 —	-2.81	$13.26B —	$299.00 —	$29.00 —	$29.00 —	$13.26B —	17.71	$1.60 —
Chubu Electric Power Company, Incorporated CHUEF US	$17.45 —	0	$13.18B —	$120.00 —	$16.25 —	$16.25 —	$13.18B —	9.43	$1.85 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US	$22.13 —	+3.83	$13.17B —	$200.00 —	$23.70 —	$23.79 —	$13.17B —	20.87	$1.06 —
Dongfeng Motor DNFGF US	$1.35 —	0	$13.14B —	$0.00 —	$0.00 —	$0.00 —	$13.14B —	0	$0.00 —
Fresenius Medical Care AG FMCQF US	$48.85 —	0	$13.12B —	$2.00K —	$43.01 —	$43.08 —	$13.12B —	13.09	$3.73 —
Prada S.p.A PRDSF US	$5.01 —	-0.79	$13.10B —	$220.00 —	$4.75 —	$4.75 —	$13.10B —	13.18	$0.38 —
Sino Land Company SNLAF US	$1.36 —	0	$13.04B —	$1.69K —	$1.60 —	$1.82 —	$13.04B —	27.19	$0.05 —
Carrefour SA CRERF US	$18.36 —	0	$12.97B —	$5.00 —	$18.92 —	$18.92 —	$12.97B —	12.40	$1.48 —
Origin Energy OGFGF US	$7.28 —	0	$12.94B —	$73.00 —	$6.70 —	$6.70 —	$12.94B —	17.75	$0.41 —
Baloise Holding AG BLHEY US	$27.95 —	0	$12.90B —	$0.00 —	$0.00 —	$0.00 —	$12.90B —	0	$0.00 —
Ryohin Keikaku RYKKF US	$24.18 —	0	$12.84B —	$1.00K —	$20.03 —	$20.03 —	$12.84B —	35.04	$0.69 —
iA Financial IAFNF US	$143.70 —	0	$12.83B —	$300.00 —	$142.50 —	$143.70 —	$12.83B —	18.73	$7.67 —
Moog Inc. MOG-B US	$403.32 —	0	$12.78B —	$65.00 —	$403.00 —	$403.32 —	$12.78B —	45.67	$8.83 —
Turkiye Garanti Bankasi A.S. TKGBY US	$2.82 —	0	$12.76B —	$2.74K —	$2.58 —	$2.61 —	$12.76B —	4.77	$0.59 —
Wise WPLCF US	$12.75 —	0	$12.75B —	$0.00 —	$0.00 —	$0.00 —	$12.75B —	0	$0.00 —
Eurofins Scientific SE ERFSF US	$73.75 —	-0.36	$12.74B —	$790.00 —	$77.50 —	$77.50 —	$12.74B —	22.41	$3.29 —
Smith & Nephew plc SNNUF US	$15.10 —	+11.36	$12.71B —	$100.00 —	$15.10 —	$15.10 —	$12.71B —	20.97	$0.72 —
Public Power PUPOF US	$21.20 —	0	$12.66B —	$2.80K —	$23.75 —	$25.98 —	$12.66B —	21.85	$0.97 —
Tokyo Gas Co.,Ltd TKGSF US	$38.20 —	0	$12.62B —	$100.00 —	$40.26 —	$40.26 —	$12.62B —	9.52	$4.01 —
Rexel S.A. RXLSF US	$42.84 —	0	$12.60B —	$100.00 —	$44.99 —	$44.99 —	$12.60B —	18.87	$2.27 —
HKT Trust and HKT HKTTF US	$1.66 —	0	$12.60B —	$8.00 —	$1.26 —	$1.26 —	$12.60B —	18.46	$0.09 —
Fuji Electric FELTF US	$86.17 —	0	$12.58B —	$100.00 —	$72.28 —	$72.28 —	$12.58B —	21.12	$4.08 —
SITC International Holdings Company SITIY US	$46.75 —	-5.83	$12.58B —	$400.00 —	$42.62 —	$42.62 —	$12.58B —	10.38	$4.50 —
Taisei Corporation TISCY US	$19.21 —	0	$12.53B —	$50.00 —	$22.45 —	$22.45 —	$12.53B —	12.23	$1.57 —
Aeroports de Paris SA ARRPY US	$12.65 —	0	$12.52B —	$20.00 —	$12.66 —	$12.66 —	$12.52B —	28.75	$0.44 —
Mitsubishi HC Capital MIUFY US	$17.40 —	0	$12.49B —	$400.00 —	$17.45 —	$17.45 —	$12.49B —	12.60	$1.38 —
CP ALL Public Company Limited CVPBF US	$1.33 —	0	$12.49B —	$200.00 —	$1.50 —	$1.50 —	$12.49B —	13.30	$0.10 —
China Longyuan Power Group Corporation Limited CLPXY US	$7.70 —	+7.69	$12.47B —	$500.00 —	$6.69 —	$6.69 —	$12.47B —	10.26	$0.75 —
Pro Medicus PMCUF US	$114.00 —	0	$12.47B —	$150.00 —	$145.00 —	$145.00 —	$12.47B —	73.07	$1.56 —
Swire Pacific Limited SWRBY US	$8.92 —	0	$12.43B —	$700.00 —	$8.60 —	$8.92 —	$12.43B —	6.60	$1.35 —
Klépierre SA KLPEF US	$43.22 —	0	$12.39B —	$5.00 —	$44.51 —	$44.51 —	$12.39B —	8.34	$5.18 —
SM Investments Corporation SVTMF US	$10.15 —	0	$12.34B —	$700.00 —	$10.31 —	$10.37 —	$12.34B —	8.32	$1.22 —
Embraer ERJ US	$64.48 —	0	$12.33B —	$0.00 —	$0.00 —	$0.00 —	$12.33B —	0	$0.00 —
CSPC Pharmaceutical CSPCY US	$4.31 —	+1.41	$12.29B —	$500.00 —	$4.23 —	$4.25 —	$12.29B —	21.55	$0.20 —
Accor SA ACRFF US	$52.02 —	0	$12.28B —	$100.00 —	$53.00 —	$53.00 —	$12.28B —	28.27	$1.84 —
Rentokil Initial RKLIF US	$4.87 —	-19.64	$12.25B —	$100.00 —	$4.87 —	$4.87 —	$12.25B —	44.27	$0.11 —
Aeroports de Paris SA AEOXF US	$123.71 —	+5.79	$12.24B —	$25.00 —	$117.20 —	$117.20 —	$12.24B —	28.11	$4.40 —
Yara International ASA YRAIF US	$48.01 —	0	$12.23B —	$300.00 —	$48.01 —	$49.00 —	$12.23B —	7.98	$6.01 —
Severn Trent PLC SVTRF US	$40.51 —	+5.96	$12.23B —	$100.00 —	$38.66 —	$38.66 —	$12.23B —	24.70	$1.64 —
China Resources Power Holdings Company CRPJY US	$35.39 —	0	$12.21B —	$10.00 —	$38.01 —	$38.01 —	$12.21B —	6.60	$5.36 —
CSPC Pharmaceutical CHJTF US	$1.07 —	0	$12.20B —	$5.00K —	$1.07 —	$1.07 —	$12.20B —	21.40	$0.05 —
Israel Discount Bank ISDAY US	$99.74 —	0	$12.20B —	$54.00 —	$109.35 —	$109.35 —	$12.20B —	9.62	$10.36 —
AB SKF (publ) SKUFF US	$26.70 —	0	$12.16B —	$100.00 —	$26.70 —	$26.70 —	$12.16B —	26.17	$1.02 —
Yangzijiang Shipbuilding (Holdings) YSHLF US	$3.08 —	+11.19	$12.14B —	$100.00 —	$3.08 —	$3.08 —	$12.14B —	9.62	$0.32 —
Orion Oyj ORINY US	$43.02 —	0	$12.12B —	$3.00 —	$39.02 —	$39.02 —	$12.12B —	18.07	$2.38 —
ABIVAX Société Anonyme AAVXF US	$139.00 —	0	$12.12B —	$500.00 —	$80.03 —	$90.45 —	$12.12B —	0	-$5.25 —
Orient Overseas (International) OROVF US	$18.32 —	0	$12.10B —	$100.00 —	$16.55 —	$16.55 —	$12.10B —	8.00	$2.29 —
Bangkok Bank Public Company Limited BKKPF US	$5.95 —	0	$12.07B —	$10.10K —	$5.95 —	$5.95 —	$12.07B —	8.62	$0.69 —
ROHM ROHCF US	$31.24 —	0	$12.06B —	$12.10K —	$31.53 —	$31.85 —	$12.06B —	0	-$2.51 —
Deutsche Lufthansa AG DLAKF US	$10.03 —	0	$12.06B —	$1.16K —	$11.50 —	$12.25 —	$12.06B —	6.77	$1.48 —
Banque Cantonale Vaudoise BQCNF US	$139.97 —	0	$12.02B —	$1.00 —	$168.87 —	$168.87 —	$12.02B —	22.79	$6.14 —
The Swatch Group AG SWGNF US	$46.14 —	0	$12.00B —	$200.00 —	$46.14 —	$47.10 —	$12.00B —	1153.50	$0.04 —
Nordex SE NRDXF US	$50.60 —	0	$11.99B —	$19.00 —	$54.33 —	$54.33 —	$11.99B —	33.50	$1.51 —
HKT Trust and HKT Limited HKTTY US	$15.80 —	0	$11.98B —	$100.00 —	$15.80 —	$15.80 —	$11.98B —	17.75	$0.89 —
Intertek IKTSF US	$77.52 —	0	$11.90B —	$1.00 —	$76.39 —	$76.39 —	$11.90B —	26.82	$2.89 —
Nitto Denko NDEKF US	$17.72 —	0	$11.77B —	$38.00 —	$17.42 —	$17.42 —	$11.77B —	14.64	$1.21 —
Sumitomo Metal Mining STMNF US	$43.75 —	0	$11.75B —	$100.00 —	$46.81 —	$46.81 —	$11.75B —	10.99	$3.98 —
Getlink SE GRPTF US	$21.60 —	0	$11.72B —	$1.00K —	$21.50 —	$21.50 —	$11.72B —	31.76	$0.68 —
The Swatch Group AG SWGAF US	$225.46 —	0	$11.72B —	$3.00 —	$218.65 —	$238.60 —	$11.72B —	1127.29	$0.20 —
Mitsui O.S.K. Lines MSLOF US	$34.07 —	0	$11.71B —	$170.00 —	$35.40 —	$35.40 —	$11.71B —	8.96	$3.80 —
Olympus OCPNF US	$11.00 —	0	$11.69B —	$100.00 —	$10.01 —	$10.01 —	$11.69B —	28.94	$0.38 —
Orion Oyj ORINF US	$82.75 —	0	$11.66B —	$100.00 —	$82.75 —	$82.75 —	$11.66B —	19.33	$4.28 —
Standard Life PNXGF US	$11.60 —	0	$11.62B —	$100.00 —	$11.60 —	$11.60 —	$11.62B —	0	-$0.63 —
Strabag SE STBBF US	$98.02 —	0	$11.62B —	$100.00 —	$98.02 —	$98.02 —	$11.62B —	10.81	$9.06 —
Akzo Nobel AKZOF US	$67.50 —	0	$11.56B —	$200.00 —	$67.50 —	$67.50 —	$11.56B —	16.34	$4.13 —
Shenzhou SZHIF US	$7.64 —	-8.39	$11.48B —	$100.00 —	$7.64 —	$7.64 —	$11.48B —	13.40	$0.57 —
Niterra NGKSF US	$58.62 —	0	$11.43B —	$137.00 —	$61.70 —	$61.70 —	$11.43B —	20.49	$2.86 —
CP ALL Public Company Limited CPPCY US	$12.81 —	0	$11.42B —	$357.00 —	$7.29 —	$13.91 —	$11.42B —	13.20	$0.97 —
Niterra Co., Ltd. NGKSY US	$29.26 —	0	$11.41B —	$284.00 —	$28.80 —	$28.80 —	$11.41B —	20.46	$1.43 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
Comerica Incorporated CMA US	$88.67 —	0	$11.35B —	$0.00 —	$0.00 —	$0.00 —	$11.35B —	0	$0.00 —
United Utilities Group PLC UUGWF US	$15.27 —	-7.26	$11.34B —	$300.00 —	$15.27 —	$15.27 —	$11.34B —	13.27	$1.15 —
Sino Biopharmaceutical Limited SBMFF US	$0.64 —	0	$11.32B —	$2.00K —	$0.64 —	$0.64 —	$11.32B —	31.85	$0.02 —
Tele2 AB (publ) TLTZF US	$16.30 —	-11.32	$11.31B —	$1.00K —	$16.30 —	$16.30 —	$11.31B —	10.93	$1.49 —
Sino Biopharmaceutical SBHMY US	$12.68 —	0	$11.27B —	$128.00 —	$12.68 —	$12.68 —	$11.27B —	33.36	$0.38 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}