Ergebnisseite 75 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $5.00 — | $10.04 — | $10.04 — | $8.69B — | 40.91 | $0.23 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — |
|
|
Gaztransport & Technigaz
GZPZF
US
|
$233.42 — |
0
|
$8.65B — | $10.00 — | $237.37 — | $237.37 — | $8.65B — | 16.50 | $14.14 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.41 — |
+4.29
|
$8.64B — | $10.00 — | $82.27 — | $82.68 — | $8.64B — | 12.74 | $6.31 — |
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Porsche Automobil
POAHF
US
|
$27.53 — |
-2.72
|
$8.51B — | $100.00 — | $27.75 — | $27.75 — | $8.51B — | 76.47 | $0.36 — |
|
|
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — |
|
|
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$8.49B — | $100.00 — | $30.00 — | $30.00 — | $8.49B — | 40.90 | $0.74 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
Gaztransport & Technigaz
GZPZY
US
|
$45.35 — |
0
|
$8.41B — | $300.00 — | $49.00 — | $50.50 — | $8.41B — | 16.92 | $2.68 — |
|
|
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
Meridian Energy
MDDNF
US
|
$3.15 — |
0
|
$8.37B — | $700.00 — | $3.15 — | $3.15 — | $8.37B — | 105.00 | $0.03 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.70 — |
0
|
$8.34B — | $819.00 — | $10.79 — | $10.79 — | $8.34B — | 10.19 | $1.05 — |
|
|
Renault
RNSDF
US
|
$28.80 — |
-12.72
|
$8.33B — | $33.00 — | $33.70 — | $33.70 — | $8.33B — | 7.55 | $3.81 — |
|
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
Auckland International Airport
ACKDF
US
|
$4.88 — |
0
|
$8.32B — | $300.00 — | $5.40 — | $5.50 — | $8.32B — | 40.66 | $0.12 — |
|
|
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 9.60 | $2.03 — |
|
|
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — |
|
|
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 11.04 | $1.65 — |
|
|
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.45 — |
+5.22
|
$8.28B — | $2.00 — | $5.91 — | $5.91 — | $8.28B — | 9.62 | $0.67 — |
|
|
Kunlun Energy
KLYCY
US
|
$9.58 — |
-1.34
|
$8.26B — | $200.00 — | $9.71 — | $9.71 — | $8.26B — | 10.52 | $0.91 — |
|
|
Nedbank
NDBKF
US
|
$18.04 — |
0
|
$8.24B — | $271.00 — | $18.04 — | $18.04 — | $8.24B — | 16.10 | $1.12 — |
|
|
|
Niterra
NGKSY
US
|
$7.05 — |
+6.2
|
$8.24B — | $5.00 — | $6.63 — | $6.63 — | $8.24B — | 6.91 | $1.02 — |
|
|
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — |
|
|
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.17 — |
0
|
$8.18B — | $100.00 — | $2.20 — | $2.20 — | $8.18B — | 12.08 | $0.18 — |
|
|
Tsingtao Brewery
TSGTF
US
|
$4.96 — |
0
|
$8.16B — | $3.75K — | $4.96 — | $4.96 — | $8.16B — | 10.33 | $0.48 — |
|
|
Alstom
AOMFF
US
|
$17.64 — |
0
|
$8.16B — | $2.00K — | $17.00 — | $17.00 — | $8.16B — | 25.19 | $0.70 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$37.54 — |
0
|
$8.16B — | $215.00 — | $39.00 — | $39.00 — | $8.16B — | 5.96 | $6.29 — |
|
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Thai Beverage
TBVPF
US
|
$0.32 — |
0
|
$8.14B — | $12.70K — | $0.32 — | $0.32 — | $8.14B — | 10.70 | $0.03 — |
|
|
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — |
|
|
Kyowa Kirin
KYKOF
US
|
$15.50 — |
+1.24
|
$8.12B — | $188.00 — | $15.50 — | $15.50 — | $8.12B — | 15.34 | $1.01 — |
|
|
Tsingtao Brewery
TSGTY
US
|
$25.00 — |
0
|
$8.10B — | $527.00 — | $25.60 — | $25.60 — | $8.10B — | 10.37 | $2.41 — |
|
|
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
|
Auckland International Airport
AUKNY
US
|
$23.65 — |
0
|
$8.06B — | $107.00 — | $22.83 — | $23.55 — | $8.06B — | 40.77 | $0.58 — |
|
|
Hiscox
HCXLY
US
|
$50.79 — |
-0.55
|
$8.02B — | $327.00 — | $50.50 — | $50.50 — | $8.02B — | 13.40 | $3.79 — |
|
|
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — |
|
|
Fukuoka Financial
FKKFY
US
|
$21.09 — |
-4.2
|
$7.97B — | $100.00 — | $22.82 — | $22.82 — | $7.97B — | 13.51 | $1.56 — |
|
|
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Bank of the Philippine Islands
BPHLY
US
|
$30.05 — |
+1.71
|
$7.96B — | $3.00 — | $30.64 — | $30.64 — | $7.96B — | 7.03 | $4.27 — |
|
|
Voestalpine
VLPNY
US
|
$9.28 — |
-1.49
|
$7.96B — | $362.00 — | $9.83 — | $9.83 — | $7.96B — | 13.44 | $0.69 — |
|
|
RATIONAL
RTLLF
US
|
$691.84 — |
+9.86
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 25.34 | $27.30 — |
|
|
Buzzi
BZZUY
US
|
$22.58 — |
+2.45
|
$7.94B — | $10.00 — | $21.57 — | $21.57 — | $7.94B — | 8.12 | $2.78 — |
|
|
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — |
|
|
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — |
|
|
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.91B — | $1.00K — | $48.00 — | $48.00 — | $7.91B — | 8.10 | $5.55 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$12.74 — |
0
|
$7.89B — | $1.40K — | $14.15 — | $14.15 — | $7.89B — | 7.45 | $1.71 — |
|
|
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.85B — | $1.00K — | $25.00 — | $25.00 — | $7.85B — | 13.13 | $1.89 — |
|
|
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
Xero
XROLF
US
|
$44.05 — |
+0.57
|
$7.76B — | $300.00 — | $41.50 — | $41.50 — | $7.76B — | 0 | -$0.11 — |
|
|
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — |
|
|
Great Wall Motor
GWLLF
US
|
$0.90 — |
0
|
$7.70B — | $6.00K — | $0.84 — | $0.85 — | $7.70B — | 9.00 | $0.10 — |
|
|
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $1.00 — | $55.87 — | $55.87 — | $7.62B — | 23.50 | $2.43 — |
|
|
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — |
|
|
Meiji
MEJHY
US
|
$14.00 — |
0
|
$7.59B — | $65.00 — | $14.60 — | $14.60 — | $7.59B — | 29.16 | $0.48 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — |
|
|
El Puerto de Liverpool
ELPQF
US
|
$5.63 — |
0
|
$7.56B — | $100.00 — | $6.11 — | $6.11 — | $7.56B — | 7.31 | $0.77 — |
|
|
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 14.60 | $0.38 — |
|
|
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $46.97 — | $46.97 — | $7.54B — | 13.48 | $3.41 — |
|
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — |
|
|
|
LPP
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
Barry Callebaut
BYCBF
US
|
$1,369.00 — |
0
|
$7.51B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.51B — | 25.10 | $54.54 — |
|
|
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.50B — | $1.50K — | $29.64 — | $29.64 — | $7.50B — | 18.54 | $1.64 — |
|
|
Kingfisher
KGFHF
US
|
$4.59 — |
+0.66
|
$7.47B — | $1.00K — | $4.59 — | $4.59 — | $7.47B — | 19.12 | $0.24 — |
|
|
Guangdong Investment
GGDVY
US
|
$57.02 — |
0
|
$7.46B — | $1.00 — | $56.95 — | $56.95 — | $7.46B — | 11.85 | $4.81 — |
|
|
Games Workshop
GMWKF
US
|
$225.00 — |
+0.02
|
$7.44B — | $1.00 — | $224.95 — | $224.95 — | $7.44B — | 26.91 | $8.36 — |
|
|
AGC
ASGLY
US
|
$7.00 — |
+1.6
|
$7.43B — | $985.00 — | $6.89 — | $6.89 — | $7.43B — | 12.72 | $0.55 — |
|
|
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — |
|
|
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
+1.11
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
Avolta
DFRYF
US
|
$52.28 — |
0
|
$7.40B — | $100.00 — | $52.00 — | $52.00 — | $7.40B — | 29.20 | $1.79 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.43 — |
-2.42
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 14.77 | $0.30 — |
|
|
Gedeon Richter
RGEDF
US
|
$40.45 — |
+2.59
|
$7.38B — | $300.00 — | $31.00 — | $31.00 — | $7.38B — | 11.23 | $3.60 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
Getinge
GNGBY
US
|
$26.82 — |
+1.13
|
$7.30B — | $400.00 — | $26.69 — | $26.88 — | $7.30B — | 24.16 | $1.11 — |
|
|
Türk Hava Yollari Anonim
TKHVY
US
|
$53.18 — |
-4.37
|
$7.30B — | $100.00 — | $53.18 — | $53.18 — | $7.30B — | 0 | -$1.39 — |
|
|
Brother Industries
BRTHY
US
|
$59.19 — |
0
|
$7.30B — | $4.00 — | $62.59 — | $62.59 — | $7.30B — | 17.99 | $3.29 — |
|
|
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — |
|
|
|
Yokogawa Electric
YOKEY
US
|
$58.50 — |
-2.5
|
$7.27B — | $100.00 — | $58.50 — | $58.50 — | $7.27B — | 19.43 | $3.01 — |
|
|
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
|
Great Wall Motor
GWLLY
US
|
$8.50 — |
+2.41
|
$7.27B — | $550.00 — | $8.50 — | $8.50 — | $7.27B — | 8.85 | $0.96 — |
|
|
DCC Energy
DCCPF
US
|
$84.81 — |
0
|
$7.25B — | $100.00 — | $78.18 — | $78.18 — | $7.25B — | 21.97 | $3.86 — |
|
|
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
