$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%     ETH 9.06%
Dominanz

Ergebnisseite 75 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VIVA World Trade  VVWT $0.001699
0
$168.3K $110K $0.004 $0.004 $168.3K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Victory Marine  VMHG $0.0015
-6.25
$165.54K $55K $0.0015 $0.0015 $165.54K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Cardxx  CXCQ $0.0022
-35.29
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
PCT  PCTL $0.0001
0
$162.6K $44.1K $0.0001 $0.0001 $162.6K 0 $0
Hear AtLast  HRAL $0.0004
-11.11
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
0
$152.9K $1.35M $0.0005999 $0.0005999 $152.9K 0 $0
Bolt Metals  PCRCF $0.004
-34.43
$152.84K $14 $0.004 $0.004 $152.84K 0 -$0.1
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30.1K $0.0001 $0.0001 $150K 0 -$0.03
Health Advance  HADV $0.0002999
0
$136.51K $190K $0.0002999 $0.0002999 $136.51K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $7.35K $0.0001 $0.0001 $134.42K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $450 $0.001 $0.001 $132.01K 0 $0
Strata Power  SPOWF $0.006499
-1.52
$130.55K $47K $0.006499 $0.006599 $130.55K 0 $0
Affluence  AFFU $0.0001
0
$127K $100M $0.0001 $0.0001 $127K 0 -$0.06
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $125K $0.0001 $0.0001 $123.63K 0 -$0.02
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
GB Sciences  GBLX $0.0002999
-25
$122.12K $397.67K $0.0002999 $0.0002999 $122.12K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
SouthCorp Capital  STHC $0.0001
-95
$114.06K $5K $0.0001 $0.0001 $114.06K 0 $0
Imperial Resources  IPRC $0.0001
0
$106.52K $250 $0.0001 $0.0001 $106.52K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Allied Energy  AGYP $0.0005
-28.57
$104.74K $29.51M $0.0005 $0.0005999 $104.74K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $400K $0.0001 $0.0001 $100.35K 0 -$0.02
Maison Luxe  MASN $0.0004
0
$99.43K $3.17M $0.0004 $0.0004 $99.43K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
SinglePoint  SING $0.0073
0
$96.74K $927.71K $0.0073 $0.008699 $96.74K 0 -$1,960
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $1K $0.0001 $0.0001 $94.06K 0 -$0.16
Bemax  BMXC $0.0002999
0
$91.63K $2.66M $0.0002999 $0.0002999 $91.63K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Cool  WARM $0.0001
0
$86.24K $2.5M $0.0001 $0.0001 $86.24K 0 $0
Encompass Compliance  ENCC $0.0008
+33.33
$86.21K $100K $0.0008 $0.0008 $86.21K 0 -$0.05
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $2.45M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
InnerScope Hearing  INND $0.003899
-4.88
$79.95K $708.98K $0.0037 $0.005 $79.95K 0.0010 $3.69
Braxia Scientific  BRAXF $0.0001
-50
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Firma  FRMA $0.0001
0
$78.58K $29.13K $0.0001 $0.0001 $78.58K 0 $0
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $1.01K $0.0001 $0.0001 $73.38K 0 -$0.01
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
Acutus Medical  AFIB $0.0022
+22.22
$65.81K $5.82K $0.0022 $0.0022 $65.81K 0 -$0.15
Novo Integrated Sciences  NVOS $0.003299
+50
$65.11K $200 $0.003299 $0.003299 $65.11K 0 -$1.33
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $200 $0.0001 $0.0001 $64.15K 0 -$0.01
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
International Consolidated Companies  INCC $0.02999
-3.13
$62.06K $4.6K $0.02999 $0.02999 $62.06K 0 -$32
1812 Brewing Company  KEGS $0.0057
-14.93
$61.6K $2.5K $0.0057 $0.006599 $61.6K 0 -$572.2
RINO  RINO $0.0002
0
$60.93K $600 $0.0002 $0.0002 $60.93K 0.010 $0.02
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $2.08K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Hero  HENC $0.0001
0
$55.27K $100 $0.0001 $0.0001 $55.27K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Grand Havana  GHAV $0.0001
-50
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $810 $0.0001 $0.0001 $48.75K 0 $0
Trophy Resources  TRSI $0.0035
0
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
High Wire Networks  HWNI $0.02
+1.87
$37.33K $153.67K $0.01 $0.02 $37.33K 0 -$2,687
Hong Yuan Holding  HGYN $0.0005
-28.57
$37.32K $10K $0.0005 $0.0005 $37.32K 0 $0
CNBX Pharmaceuticals  CNBX $0.0011
+10
$37.25K $1.42M $0.0011 $0.0011 $37.25K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $66.1K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $40.56K $0.0002 $0.0004 $34.44K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
R-Three  RRRT $0.0001
0
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $330.37K $0.0001 $0.0001 $24.13K 0 -$0.04
EBET  EBET $0.0015
+50
$22.47K $15.89K $0.0015 $0.04 $22.47K 0 -$9.96
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $20K $0.0001 $0.0001 $19.21K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $86.13K $0.0001 $0.0001 $16.8K 0 -$0.02
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $3.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen