Ergebnisseite 75 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii BOH-PA	$16.44 —	0	$0.00 —	$5.62K —	$16.33 —	$16.44 —	$0.00 —	2.70	$6.07 —
EPR Properties EPR-PE	$30.70 —	+0.15	$0.00 —	$1.01K —	$30.70 —	$30.70 —	$0.00 —	20.27	$1.51 —
Vivid Seats SEATW	$0.05 —	-0.74	$0.00 —	$100.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Federal National Mortgage Association FNMAP	$22.02 —	0	$0.00 —	$6.43K —	$20.00 —	$22.99 —	$0.00 —	3145.71	$0.01 —
ReNew Energy Global RNWWW	$0.01 —	-16.51	$0.00 —	$27.97K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.22 —
Prospect Capital PSEC-PA	$16.59 —	+1.94	$0.00 —	$21.58K —	$16.20 —	$16.75 —	$0.00 —	7.86	$2.11 —
CHS Inc. CHSCO	$26.04 —	+0.23	$0.00 —	$26.24K —	$25.79 —	$25.89 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.79 —	-0.18	$0.00 —	$28.21K —	$15.79 —	$15.85 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$20.21 —	-1.56	$0.00 —	$9.82K —	$20.15 —	$20.71 —	$0.00 —	30.30	$0.67 —
Gladstone Land LANDO	$18.97 —	+0.53	$0.00 —	$13.36K —	$18.77 —	$18.97 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$17.11 —	-0.75	$0.00 —	$10.85K —	$17.02 —	$17.29 —	$0.00 —	8.10	$2.11 —
CHS Inc. CHSCP	$27.88 —	+0.65	$0.00 —	$6.99K —	$27.72 —	$27.93 —	$0.00 —	0	$0.00 —
Triton TRTN-PE	$19.71 —	-0.32	$0.00 —	$5.27K —	$19.62 —	$19.77 —	$0.00 —	2.44	$8.06 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	+0.03	$0.00 —	$2.91K —	$24.98 —	$24.99 —	$0.00 —	0	$0.00 —
Apollo Global Management, Inc. APO-PA	$75.82 —	-1.17	$0.00 —	$3.82K —	$75.82 —	$76.58 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.28 —	+0.08	$0.00 —	$14.50K —	$25.28 —	$25.38 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$5.15 —	+1.78	$0.00 —	$6.82K —	$4.92 —	$5.19 —	$0.00 —	0.85	$6.00 —
Brookfield Property Preferred L.P BPYPM	$15.56 —	+0.39	$0.00 —	$8.87K —	$15.50 —	$15.65 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$12.41 —	-0.32	$0.00 —	$251.97K —	$12.32 —	$12.48 —	$0.00 —	0.98	$12.61 —
Fifth Third Bancorp FITBP	$24.56 —	-0.2	$0.00 —	$11.91K —	$24.43 —	$24.68 —	$0.00 —	7.05	$3.48 —
Lixte Biotechnology LIXTW	$0.02 —	0	$0.00 —	$73.89K —	$0.02 —	$0.07 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$20.98 —	+0.02	$0.00 —	$37.54K —	$20.93 —	$21.04 —	$0.00 —	0	-$1.54 —
First Guaranty Bancshares FGBIP	$15.35 —	+0.1	$0.00 —	$15.60K —	$15.30 —	$15.35 —	$0.00 —	5.89	$2.60 —
JPMorgan Chase & JPM-PM	$18.26 —	+0.27	$0.00 —	$303.31K —	$18.16 —	$18.31 —	$0.00 —	1.35	$13.48 —
AEye LIDRW	$0.09 —	-36.69	$0.00 —	$32.73K —	$0.08 —	$0.13 —	$0.00 —	0	-$3.22 —
CMS Energy CMS-PC	$17.74 —	+0.97	$0.00 —	$25.01K —	$17.56 —	$17.75 —	$0.00 —	3.80	$4.67 —
U.S. Bancorp USB-PR	$16.51 —	+0.17	$0.00 —	$104.86K —	$16.45 —	$16.61 —	$0.00 —	3.57	$4.64 —
Universal Solar Technology Inc UNSS	$0.00 —	0	$0.00 —	$191.08K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.42 —	+0.66	$0.00 —	$17.10K —	$18.09 —	$18.45 —	$0.00 —	8.63	$2.13 —
Bank of America BAC-PM	$21.99 —	+0.27	$0.00 —	$210.58K —	$21.90 —	$22.02 —	$0.00 —	6.25	$3.51 —
Public Storage PSA-PN	$15.39 —	+0.2	$0.00 —	$23.24K —	$15.33 —	$15.39 —	$0.00 —	1.49	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$900.00 —	0	$1.48T —	$4.00 —	$900.00 —	$900.00 —	$1.48T —	4000.00	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$779.86 —	+0.79	$1.31T —	$2.38K —	$772.50 —	$779.86 —	$1.31T —	222.18	$3.51 —
Berkshire Hathaway BRK-A	$748,339.31 —	+0.57	$1.09T —	$222.00 —	$749,096.06 —	$757,344.40 —	$1.09T —	16.09	$46.92K —
ASML Holding N.V. ASMLF	$1,070.00 —	-3.25	$415.32B —	$2.00 —	$1,075.00 —	$1,075.00 —	$415.32B —	37.45	$28.57 —
Ørsted A/S DOGEF	$20.24 —	+6.53	$393.12B —	$500.00 —	$18.70 —	$19.00 —	$393.12B —	23.81	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$746.00 —	-0.04	$370.32B —	$190.00 —	$750.00 —	$752.00 —	$370.32B —	28.81	$25.89 —
Roche Holding AG RHHBF	$426.00 —	+4.76	$339.23B —	$15.00 —	$425.00 —	$426.00 —	$339.23B —	28.64	$14.87 —
AstraZeneca PLC AZNCF	$187.06 —	+3.19	$290.00B —	$19.00 —	$179.75 —	$179.75 —	$290.00B —	31.07	$6.02 —
Reelcause RCIT	$2,195.88 —	+0.2	$287.07B —	$32.16K —	$0.00 —	$0.00 —	$287.07B —	0	$0.00 —
Hermès International Société en commandite par actions HESAF	$2,482.00 —	-0.74	$260.20B —	$4.00 —	$2,486.45 —	$2,486.45 —	$260.20B —	49.50	$50.14 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
L'Oréal LRLCF	$429.10 —	+0.4	$229.05B —	$18.00 —	$422.60 —	$422.60 —	$229.05B —	31.95	$13.43 —
Siemens Aktiengesellschaft SMAWF	$280.92 —	+0.24	$219.19B —	$38.00 —	$280.00 —	$282.00 —	$219.19B —	25.05	$11.21 —
Industria de Diseño Textil IDEXF	$66.41 —	+1.19	$206.96B —	$260.00 —	$66.00 —	$66.00 —	$206.96B —	29.12	$2.28 —
Airbus SE EADSF	$230.47 —	-0.58	$186.13B —	$26.00 —	$235.00 —	$237.70 —	$186.13B —	30.56	$7.54 —
Commonwealth Bank of Australia CBAUF	$108.72 —	0	$181.76B —	$100.00 —	$108.72 —	$108.72 —	$181.76B —	26.71	$4.07 —
Allianz SE ALIZF	$458.18 —	-0.42	$174.71B —	$16.00 —	$456.00 —	$456.00 —	$174.71B —	14.36	$31.89 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
Rio Tinto RTNTF	$100.88 —	0	$167.70B —	$5.00 —	$101.51 —	$101.51 —	$167.70B —	16.08	$6.27 —
Schneider Electric S.E SBGSF	$279.22 —	-0.08	$156.98B —	$168.00 —	$278.00 —	$278.01 —	$156.98B —	29.48	$9.47 —
Unilever PLC UNLYF	$67.81 —	+0.94	$156.23B —	$1.10K —	$56.60 —	$56.60 —	$156.23B —	23.14	$2.93 —
EssilorLuxottica Société anonyme ESLOF	$316.00 —	-1.25	$146.67B —	$45.00 —	$317.20 —	$317.20 —	$146.67B —	52.05	$6.07 —
Safran SA SAFRF	$345.21 —	-0.2	$145.41B —	$2.00 —	$341.35 —	$341.35 —	$145.41B —	28.31	$12.19 —
China Shenhua Energy Company Limited CUAEF	$5.30 —	0	$139.12B —	$300.00 —	$5.30 —	$5.30 —	$139.12B —	13.58	$0.39 —
ABB Ltd ABLZF	$74.18 —	-1.64	$135.25B —	$342.00 —	$73.10 —	$73.10 —	$135.25B —	30.52	$2.43 —
Prosus PROSF	$61.39 —	-3.47	$134.24B —	$100.00 —	$60.00 —	$60.00 —	$134.24B —	10.63	$5.77 —
Rio Tinto Group RTPPF	$80.13 —	-3.14	$130.65B —	$268.00 —	$80.45 —	$80.45 —	$130.65B —	12.75	$6.28 —
Christian Dior SE CHDRY	$179.98 —	0	$129.88B —	$2.00 —	$178.00 —	$178.00 —	$129.88B —	24.22	$7.43 —
Compagnie Financière Richemont SA CFRHF	$213.75 —	+1.33	$127.83B —	$303.00 —	$216.80 —	$218.00 —	$127.83B —	27.94	$7.65 —
British American Tobacco p.l.c BTAFF	$58.33 —	+3.59	$127.51B —	$580.00 —	$57.25 —	$57.25 —	$127.51B —	31.02	$1.88 —
Christian Dior SE CHDRF	$688.00 —	-0.57	$124.12B —	$1.00 —	$700.00 —	$700.00 —	$124.12B —	23.14	$29.72 —
UniCredit S.p.A UNCFF	$80.87 —	-1.16	$122.32B —	$1.05K —	$84.00 —	$84.00 —	$122.32B —	10.39	$7.78 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$10.00 —	$22.85 —	$22.85 —	$114.22B —	6.28	$3.98 —
Fast Retailing FRCOF	$358.69 —	0	$111.76B —	$7.00 —	$370.00 —	$370.00 —	$111.76B —	39.67	$9.04 —
Investor AB (publ) IVSBF	$35.50 —	+1.63	$111.07B —	$263.00 —	$34.86 —	$34.86 —	$111.07B —	14.17	$2.50 —
Zurich Insurance Group AG ZFSVF	$759.88 —	+0.7	$110.56B —	$30.00 —	$745.75 —	$745.75 —	$110.56B —	18.69	$40.65 —
L'Air Liquide AIQUF	$188.50 —	-0.87	$109.10B —	$79.00 —	$188.55 —	$188.55 —	$109.10B —	27.04	$6.97 —
Investor AB (publ) IVSXF	$35.46 —	+3.84	$108.75B —	$600.00 —	$32.55 —	$32.60 —	$108.75B —	14.18	$2.50 —
AXA SA AXAHF	$48.02 —	-0.12	$102.59B —	$217.00 —	$47.90 —	$47.90 —	$102.59B —	12.37	$3.88 —
State Bank of India SBKFF	$104.46 —	0	$101.70B —	$100.00 —	$98.70 —	$98.70 —	$101.70B —	10.43	$10.01 —
Tokyo Electron TOELF	$224.85 —	+0.6	$97.99B —	$47.00 —	$210.00 —	$210.00 —	$97.99B —	28.08	$7.52 —
NetEase NETTF	$30.07 —	+12.43	$95.20B —	$36.00 —	$25.49 —	$25.49 —	$95.20B —	18.67	$1.61 —
Enbridge EBBNF	$24.17 —	+0.5	$94.99B —	$200.00 —	$24.10 —	$24.14 —	$94.99B —	10.89	$2.22 —
Advantest ADTTF	$137.71 —	+8.89	$94.30B —	$10.00 —	$137.71 —	$137.71 —	$94.30B —	56.69	$2.29 —
GSK GLAXF	$23.00 —	0	$94.16B —	$1.30K —	$23.66 —	$23.71 —	$94.16B —	12.77	$1.80 —
Chugai Pharmaceutical CHGCF	$53.89 —	+0.54	$93.85B —	$100.00 —	$52.42 —	$52.42 —	$93.85B —	34.99	$1.54 —
Westpac Banking Corporation WEBNF	$25.80 —	0	$90.53B —	$150.00 —	$26.00 —	$26.00 —	$90.53B —	19.25	$1.34 —
Bank of Communications Co., Ltd. BKFCF	$0.88 —	0	$90.22B —	$349.00 —	$0.85 —	$0.85 —	$90.22B —	5.50	$0.16 —
ITOCHU ITOCF	$12.80 —	+4.99	$90.22B —	$840.00 —	$12.40 —	$12.90 —	$90.22B —	15.05	$0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$664.70 —	+0.84	$87.14B —	$4.00 —	$648.00 —	$648.00 —	$87.14B —	11.80	$56.30 —
BP p.l.c. BPAQF	$5.69 —	0	$87.08B —	$149.00 —	$6.07 —	$6.07 —	$87.08B —	56.89	$0.10 —
Postal Savings Bank of China PSTVY	$13.61 —	-2.09	$86.67B —	$3.08K —	$12.94 —	$13.50 —	$86.67B —	6.30	$2.16 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
ING Groep N.V. INGVF	$27.45 —	0	$83.43B —	$125.00 —	$27.45 —	$27.45 —	$83.43B —	11.63	$2.36 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	17.90	$1.48 —
Rheinmetall AG RNMBF	$1,874.00 —	+1.3	$79.79B —	$105.00 —	$1,768.48 —	$1,874.50 —	$79.79B —	80.64	$22.17 —
Vinci SA VCISF	$143.42 —	0	$79.75B —	$100.00 —	$137.25 —	$137.25 —	$79.75B —	14.66	$9.78 —
Federal Home Loan Mortgage Corporation FMCCT	$24.50 —	-2	$78.92B —	$1.30K —	$23.52 —	$24.50 —	$78.92B —	360.29	$0.07 —
China CITIC Bank Corporation Limited CHCJY	$17.96 —	0	$75.04B —	$1.28K —	$18.30 —	$18.66 —	$75.04B —	5.39	$3.33 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
Nordea Bank Abp NBNKF	$19.75 —	0	$70.77B —	$7.80K —	$18.91 —	$18.91 —	$70.77B —	12.04	$1.64 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$69.26B —	$15.00 —	$16.75 —	$16.75 —	$69.26B —	11.26	$1.26 —
Japan Tobacco JAPAF	$38.75 —	0	$68.81B —	$275.00 —	$37.60 —	$37.60 —	$68.81B —	55.35	$0.70 —
CITIC Securities Company Limited CIIHY	$34.70 —	0	$68.02B —	$400.00 —	$34.70 —	$34.70 —	$68.02B —	13.34	$2.60 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO	$21.00 —	0	$67.65B —	$1.75K —	$21.00 —	$21.00 —	$67.65B —	0	-$0.09 —
AB Volvo (publ) VOLVF	$32.55 —	+4.83	$66.19B —	$200.00 —	$32.00 —	$32.00 —	$66.19B —	17.04	$1.91 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}