Ergebnisseite 75 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
True Corporation Public Company
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$10.78B — | $25.00K — | $0.35 — | $0.36 — | $10.78B — | 6.75 | $0.04 — | ||
China Railway
CRWOF
US
|
$0.44 — |
0
|
$10.77B — | $19.00K — | $0.64 — | $0.64 — | $10.77B — | 3.99 | $0.11 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 12.29 | $0.61 — | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
Trelleborg AB (publ)
TBABF
US
|
$48.22 — |
0
|
$10.70B — | $25.00 — | $41.20 — | $41.20 — | $10.70B — | 27.39 | $1.76 — | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.75 — |
0
|
$10.64B — | $125.00 — | $1.75 — | $1.75 — | $10.64B — | 6.73 | $0.26 — | ||
Shoprite
SRGHY
US
|
$19.64 — |
-1.26
|
$10.62B — | $1.00 — | $19.50 — | $19.50 — | $10.62B — | 21.11 | $0.93 — | ||
Kikkoman Corporation
KIKOY
US
|
$22.85 — |
0
|
$10.60B — | $1.00 — | $24.35 — | $24.35 — | $10.60B — | 26.88 | $0.85 — | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
Porsche Automobil Holding SE
POAHF
US
|
$34.06 — |
+0.12
|
$10.53B — | $98.00 — | $31.30 — | $31.30 — | $10.53B — | 94.61 | $0.36 — | ||
Unicharm
UNCHF
US
|
$6.11 — |
0
|
$10.52B — | $620.00 — | $5.69 — | $5.70 — | $10.52B — | 25.47 | $0.24 — | ||
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
Shimano
SHMDF
US
|
$123.41 — |
0
|
$10.49B — | $700.00 — | $126.00 — | $126.00 — | $10.49B — | 28.83 | $4.28 — | ||
Vienna Insurance Group AG
VNRFY
US
|
$15.99 — |
0
|
$10.48B — | $3.00 — | $17.42 — | $17.47 — | $10.48B — | 9.24 | $1.73 — | ||
Beazley
BZLYF
US
|
$17.55 — |
0
|
$10.45B — | $100.00 — | $17.91 — | $17.91 — | $10.45B — | 15.95 | $1.10 — | ||
Interconexión Eléctrica S.A. E.S.P
IESFY
US
|
$230.10 — |
0
|
$10.45B — | $1.00 — | $216.07 — | $216.07 — | $10.45B — | 13.15 | $17.49 — | ||
Evonik Industries AG
EVKIF
US
|
$22.42 — |
0
|
$10.45B — | $258.00 — | $22.00 — | $22.00 — | $10.45B — | 74.73 | $0.30 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.88 — |
0
|
$10.41B — | $1.00 — | $7.05 — | $7.05 — | $10.41B — | 11.27 | $0.61 — | ||
D'Ieteren Group SA
SIEVF
US
|
$197.91 — |
-1.04
|
$10.41B — | $4.00 — | $207.04 — | $207.09 — | $10.41B — | 21.65 | $9.14 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$8.74 — |
+0.81
|
$10.37B — | $835.00 — | $8.60 — | $8.60 — | $10.37B — | 0 | -$0.27 — | ||
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.04 | $1.01 — | ||
Weir PLC
WEIGF
US
|
$39.10 — |
0
|
$10.30B — | $100.00 — | $31.43 — | $31.43 — | $10.30B — | 28.33 | $1.38 — | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$17.31 — |
0
|
$10.27B — | $1.00K — | $17.91 — | $17.91 — | $10.27B — | 12.82 | $1.35 — | ||
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 12.91 | $1.17 — | ||
CapitaLand Inv
CLILF
US
|
$2.05 — |
+3.54
|
$10.24B — | $93.00 — | $1.72 — | $1.72 — | $10.24B — | 68.33 | $0.03 — | ||
Smiths
SMGKF
US
|
$35.69 — |
0
|
$10.20B — | $100.00 — | $28.35 — | $28.35 — | $10.20B — | 35.68 | $1.00 — | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 12.74 | $1.35 — | ||
Aisin Corporation
ASEKY
US
|
$14.61 — |
0
|
$10.19B — | $5.00 — | $13.96 — | $13.96 — | $10.19B — | 16.60 | $0.88 — | ||
Nordex SE
NRXXY
US
|
$21.50 — |
0
|
$10.19B — | $1.01K — | $23.06 — | $23.06 — | $10.19B — | 22.63 | $0.95 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
bioMérieux
BMXMF
US
|
$86.11 — |
0
|
$10.13B — | $66.00 — | $80.66 — | $80.66 — | $10.13B — | 19.00 | $4.53 — | ||
Air China Limited
AIRYY
US
|
$9.89 — |
0
|
$10.13B — | $5.00 — | $9.89 — | $9.89 — | $10.13B — | 0 | -$0.39 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$37.05 — |
0
|
$10.07B — | $2.00 — | $35.55 — | $35.55 — | $10.07B — | 0 | -$1.93 — | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $100.00 — | $51.70 — | $51.70 — | $10.06B — | 14.16 | $3.65 — | ||
Ganfeng Lithium
GNENY
US
|
$4.79 — |
-1.84
|
$10.04B — | $1.51K — | $4.88 — | $4.88 — | $10.04B — | 10.41 | $0.46 — | ||
Andritz AG
ADRZY
US
|
$20.45 — |
0
|
$10.02B — | $1.00 — | $18.99 — | $18.99 — | $10.02B — | 18.58 | $1.10 — | ||
Marks and Spencer
MAKSF
US
|
$4.84 — |
0
|
$10.01B — | $1.25K — | $5.20 — | $5.20 — | $10.01B — | 28.47 | $0.17 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$84.25 — |
0
|
$10.00B — | $450.00 — | $83.10 — | $83.10 — | $10.00B — | 0 | -$2.72 — | ||
Brenntag SE
BNTGF
US
|
$69.00 — |
0
|
$9.96B — | $779.00 — | $71.80 — | $71.80 — | $9.96B — | 23.63 | $2.92 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 17.42 | $1.30 — | ||
Sanrio Company
SNROF
US
|
$8.17 — |
0
|
$9.91B — | $100.00 — | $8.17 — | $8.17 — | $9.91B — | 28.17 | $0.29 — | ||
NIBE Industrier AB (publ)
NDRBF
US
|
$4.55 — |
0
|
$9.90B — | $1.00K — | $4.32 — | $4.32 — | $9.90B — | 32.47 | $0.14 — | ||
Saipem SpA
SAPMF
US
|
$5.10 — |
0
|
$9.90B — | $100.00 — | $5.21 — | $5.21 — | $9.90B — | 33.99 | $0.15 — | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Orkla ASA
ORKLF
US
|
$10.26 — |
0
|
$9.86B — | $3.00 — | $11.14 — | $11.30 — | $9.86B — | 14.44 | $0.71 — | ||
Centrica
CPYYF
US
|
$2.13 — |
0
|
$9.84B — | $303.00 — | $2.65 — | $2.65 — | $9.84B — | 10.65 | $0.20 — | ||
Sodexo S.A.
SDXOF
US
|
$67.30 — |
0
|
$9.82B — | $100.00 — | $59.56 — | $59.56 — | $9.82B — | 19.01 | $3.54 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.18 — |
0
|
$9.80B — | $316.00 — | $25.18 — | $25.18 — | $9.80B — | 13.98 | $1.80 — | ||
Andritz AG
ADRZF
US
|
$94.95 — |
0
|
$9.79B — | $100.00 — | $84.45 — | $84.45 — | $9.79B — | 17.23 | $5.51 — | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.76B — | $20.00 — | $365.08 — | $365.08 — | $9.76B — | 44.46 | $8.21 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG-C
US
|
$3.41 — |
0
|
$9.75B — | $122.00 — | $3.39 — | $3.44 — | $9.75B — | 10.65 | $0.32 — | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
Ganfeng Lithium
GNENF
US
|
$4.65 — |
-1.57
|
$9.74B — | $200.00 — | $4.72 — | $4.72 — | $9.74B — | 10.09 | $0.46 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 15.34 | $1.58 — | ||
TOPPAN
TOPPY
US
|
$17.30 — |
+7.65
|
$9.72B — | $194.00 — | $16.09 — | $16.14 — | $9.72B — | 23.69 | $0.73 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.68B — | $100.00 — | $8.23 — | $8.23 — | $9.68B — | 20.31 | $0.47 — | ||
Subsea 7
ACGYF
US
|
$32.65 — |
0
|
$9.67B — | $350.00 — | $27.00 — | $27.00 — | $9.67B — | 15.84 | $2.06 — | ||
Isuzu Motors
ISUZF
US
|
$14.06 — |
0
|
$9.66B — | $1.00 — | $10.99 — | $10.99 — | $9.66B — | 11.33 | $1.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.73 — |
0
|
$9.66B — | $1.00K — | $0.82 — | $0.82 — | $9.66B — | 18.25 | $0.04 — | ||
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Demant A/S
WILYY
US
|
$22.82 — |
0
|
$9.63B — | $19.00 — | $23.75 — | $23.75 — | $9.63B — | 25.64 | $0.89 — | ||
Rakuten
RKUNF
US
|
$4.40 — |
-7.76
|
$9.60B — | $230.00 — | $4.80 — | $4.80 — | $9.60B — | 0 | -$0.19 — | ||
Sofina Société Anonyme
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.03 | $44.93 — | ||
Renault SA
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $300.00 — | $33.00 — | $33.00 — | $9.55B — | 8.68 | $3.80 — | ||
Stora Enso Oyj
SEOJF
US
|
$12.00 — |
+37.46
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.46B — | $100.00 — | $10.20 — | $10.20 — | $9.46B — | 24.28 | $0.42 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Pearson
PSORF
US
|
$15.66 — |
-4.8
|
$9.41B — | $1.91K — | $12.65 — | $12.65 — | $9.41B — | 23.02 | $0.68 — | ||
NGK
NGKIF
US
|
$33.42 — |
0
|
$9.41B — | $35.00 — | $32.50 — | $32.50 — | $9.41B — | 25.32 | $1.32 — | ||
The Siam Cement Public Company
SCVPF
US
|
$7.80 — |
+1.04
|
$9.40B — | $200.00 — | $7.78 — | $7.80 — | $9.40B — | 22.94 | $0.34 — | ||
Thai Beverage Public Company Limited
TBVPY
US
|
$33.60 — |
0
|
$9.40B — | $1.00 — | $33.10 — | $33.10 — | $9.40B — | 11.19 | $3.00 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$35.40 — |
-1.09
|
$9.37B — | $100.00 — | $30.95 — | $30.95 — | $9.37B — | 8.82 | $4.01 — | ||
|
BlueScope Steel
BLSFY
US
|
$106.89 — |
0
|
$9.37B — | $5.00 — | $106.60 — | $106.60 — | $9.37B — | 16.41 | $6.51 — | ||
Thai Beverage Public Company
TBVPF
US
|
$0.37 — |
0
|
$9.36B — | $17.60K — | $0.32 — | $0.32 — | $9.36B — | 12.30 | $0.03 — | ||
Gaztransport & Technigaz SA
GZPZY
US
|
$50.45 — |
0
|
$9.35B — | $300.00 — | $50.45 — | $50.45 — | $9.35B — | 18.21 | $2.77 — | ||
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$87.00 — |
+0.1
|
$9.35B — | $36.00 — | $87.00 — | $87.00 — | $9.35B — | 13.74 | $6.33 — | ||
JD Logistics
JDLGF
US
|
$1.52 — |
0
|
$9.33B — | $4.10K — | $1.70 — | $1.70 — | $9.33B — | 8.97 | $0.17 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$7.26 — |
+1.68
|
$9.32B — | $3.00 — | $7.26 — | $7.26 — | $9.32B — | 10.37 | $0.70 — | ||
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.81 | $0.59 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $1.00 — | $40.99 — | $40.99 — | $9.29B — | 67.01 | $0.60 — | ||
Demant A/S
WILLF
US
|
$44.03 — |
0
|
$9.29B — | $60.00 — | $45.91 — | $45.91 — | $9.29B — | 24.73 | $1.78 — | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.29B — | $100.00 — | $25.10 — | $25.10 — | $9.29B — | 16.85 | $1.64 — | ||
J Sainsbury plc
JSNSF
US
|
$4.25 — |
0
|
$9.26B — | $400.00 — | $4.65 — | $4.65 — | $9.26B — | 17.70 | $0.24 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.74 | $1.18 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$14.89 — |
0
|
$9.22B — | $125.00 — | $16.00 — | $16.00 — | $9.22B — | 8.70 | $1.71 — | ||
Xero
XROLF
US
|
$52.05 — |
-10.32
|
$9.20B — | $100.00 — | $58.95 — | $58.95 — | $9.20B — | 0 | -$0.11 — | ||
China Merchants Port Holdings Company
CMHHF
US
|
$2.18 — |
0
|
$9.15B — | $30.00 — | $2.34 — | $2.34 — | $9.15B — | 10.90 | $0.20 — | ||
Equatorial
EQUEY
US
|
$7.27 — |
0
|
$9.13B — | $346.00 — | $6.69 — | $6.69 — | $9.13B — | 66.09 | $0.11 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.04B — | $1.00K — | $36.29 — | $36.29 — | $9.04B — | 24.85 | $1.46 — | ||
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
