Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.2T
Marktkapitalisierung
$178.75B
24-Stunden-Volumen
BTC 56.17%   •   ETH 8.80%
Dominanz

Ergebnisseite 75 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami  KNAMF $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
Krung Thai Bank Public Company  KGTFF $1.20 —
0
$16.86B — $100.00 — $1.20 — $1.20 — $16.86B — 10.90 $0.11 —
Kasikornbank Public Company  KPCPF $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.70 $0.65 —
The Hong Kong and China Gas Company  HOKCF $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
Julius Bär Gruppe AG  JBARF $82.17 —
-1
$16.84B — $150.00 — $80.31 — $80.31 — $16.84B — 17.44 $4.71 —
Shanghai Electric  SIELY $9.80 —
0
$16.81B — $100.00 — $9.96 — $9.96 — $16.81B — 39.20 $0.25 —
Bank Polska Kasa Opieki  BKPKF $64.01 —
0
$16.80B — $2.00 — $68.38 — $68.38 — $16.80B — 9.33 $6.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.17 —
0
$16.78B — $554.00 — $0.18 — $0.18 — $16.78B — 17.00 $0.01 —
Banco de Sabadell  BNDSF $3.44 —
+1.18
$16.76B — $100.00 — $3.44 — $3.44 — $16.76B — 12.74 $0.27 —
Swire Properties  SWPFF $2.86 —
-2.39
$16.75B — $100.00 — $2.93 — $2.93 — $16.75B — 0 -$0.03 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $48.00 —
+1.11
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
Wilmar  WLMIF $2.66 —
0
$16.61B — $300.00 — $2.66 — $2.66 — $16.61B — 11.56 $0.23 —
Airtel Africa  AAFRF $4.55 —
+2.25
$16.60B — $10.00K — $4.50 — $4.50 — $16.60B — 23.94 $0.19 —
Daifuku  DAIUF $45.08 —
0
$16.57B — $300.00 — $48.21 — $48.21 — $16.57B — 35.49 $1.27 —
Unibail-Rodamco-Westfield SE  UNBLF $114.29 —
-2.16
$16.50B — $300.00 — $122.70 — $122.70 — $16.50B — 11.27 $10.14 —
Euronext  ERNXY $33.00 —
+8.16
$16.46B — $100.00 — $33.00 — $33.00 — $16.46B — 21.71 $1.52 —
Continental Aktiengesellschaft  CTTAF $82.11 —
-1.61
$16.42B — $150.00 — $81.50 — $81.50 — $16.42B — 0 -$2.55 —
Konami  KONMY $60.46 —
0
$16.39B — $100.00 — $59.47 — $59.47 — $16.39B — 26.28 $2.30 —
Sonova Holding AG  SONVF $275.60 —
0
$16.37B — $120.00 — $268.00 — $268.00 — $16.37B — 24.09 $11.44 —
Ebara  EBCOF $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
Euronext N.V.  EUXTF $163.06 —
0
$16.26B — $306.00 — $163.00 — $163.00 — $16.26B — 21.42 $7.61 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.28 —
-6.55
$16.22B — $1.24K — $7.30 — $7.30 — $16.22B — 6.80 $1.07 —
SECOM  SOMLF $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.15 $1.73 —
South32  SHTLF $3.52 —
+2.57
$16.18B — $200.00 — $3.35 — $3.35 — $16.18B — 39.08 $0.09 —
Banca Mediolanum S.p.A  BNMDF $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.10 $1.95 —
Keppel Ltd.  KPELY $17.64 —
-1.23
$16.00B — $500.00 — $16.50 — $16.55 — $16.00B — 20.27 $0.87 —
Keppel  KPELF $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
The Kansai Electric Power Company, Incorporated  KAEPF $14.34 —
0
$15.98B — $108.00 — $14.55 — $14.55 — $15.98B — 6.73 $2.13 —
Sumitomo Metal Mining  STMNF $58.94 —
0
$15.95B — $100.00 — $58.25 — $58.25 — $15.95B — 14.51 $4.06 —
Acciona  ACXIF $292.45 —
-2.52
$15.94B — $30.00 — $300.00 — $300.00 — $15.94B — 17.06 $17.14 —
CSPC Pharmaceutical  CHJTF $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Wolters Kluwer  WOLTF $70.70 —
+2.99
$15.83B — $100.00 — $66.70 — $66.70 — $15.83B — 10.79 $6.55 —
PTT Public Company  PETFF $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Kingspan  KGSPF $87.15 —
0
$15.68B — $9.00 — $89.16 — $89.16 — $15.68B — 20.40 $4.27 —
Nippon Paint  NPCPF $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
UPM-Kymmene Oyj  UPMKF $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
Asahi Kasei  AHKSF $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Power Assets  HGKGF $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
Israel Discount Bank  ISDAY $125.75 —
0
$15.39B — $1.00 — $102.90 — $102.90 — $15.39B — 11.29 $11.13 —
FinecoBank Banca Fineco S.p.A  FCBBF $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.53 $1.23 —
Genmab A/S  GNMSF $249.45 —
-7.82
$15.31B — $1.00 — $249.45 — $249.45 — $15.31B — 18.96 $13.15 —
Sino Land Company Limited  SNLAY $7.98 —
+6.12
$15.30B — $97.00 — $7.47 — $7.47 — $15.30B — 30.69 $0.26 —
True Corporation Public Company  TCPFF $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
Kajima Corporation  KAJMY $32.79 —
-5.2
$15.28B — $300.00 — $34.00 — $34.03 — $15.28B — 13.83 $2.37 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
IHH Healthcare Berhad  IHHHF $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Banco Comercial Português  BPCGF $1.02 —
0
$15.11B — $100.00 — $1.12 — $1.12 — $15.11B — 12.75 $0.08 —
National Bank of Greece S.A.  NBGIF $16.80 —
-0.74
$15.10B — $2.37K — $16.50 — $16.50 — $15.10B — 11.58 $1.45 —
Mitsui Kinzoku Company  MMSMY $52.78 —
-10.93
$15.10B — $4.64K — $52.78 — $57.03 — $15.10B — 26.52 $1.99 —
Informa  IFPJF $12.00 —
+5.49
$15.10B — $434.00 — $12.00 — $12.00 — $15.10B — 1200.00 $0.01 —
Sartorius Aktiengesellschaft  SARTF $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
Eiffage SA  EFGSF $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.23 $12.44 —
Metso Oyj  OUKPF $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
Mapfre, S.A.  MPFRY $8.76 —
-3.85
$14.90B — $5.00 — $10.28 — $10.28 — $14.90B — 10.18 $0.86 —
Jerónimo Martins, SGPS  JRONF $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
Mapfre  MPFRF $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.46 —
0
$14.87B — $1.10K — $1.99 — $2.36 — $14.87B — 8.47 $0.29 —
Daiwa House Industry  DWAHF $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.77 $3.54 —
Ipsen S.A.  IPSEY $45.04 —
+2.71
$14.85B — $94.00 — $42.27 — $42.64 — $14.85B — 29.24 $1.54 —
Anhui Conch Cement Company  AHCHF $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
Power Assets Holdings Limited  HGKGY $6.93 —
-1.84
$14.77B — $321.00 — $6.93 — $7.20 — $14.77B — 18.72 $0.37 —
Pan Pacific  DQJCF $4.92 —
0
$14.72B — $55.00 — $5.71 — $5.71 — $14.72B — 23.45 $0.21 —
Eurobank S.A.  EGFEY $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Nippon Sanso  TYNPF $33.93 —
-8.43
$14.69B — $100.00 — $38.80 — $38.80 — $14.69B — 18.95 $1.79 —
Krung Thai Bank Public Company Limited  KGTFY $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.80 $2.14 —
Covestro AG  CVVTF $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.94 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.41 $3.16 —
CP ALL Public Company Limited  CVPBF $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.50B — $2.00 — $1.67 — $1.67 — $14.50B — 18.39 $0.10 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.36 —
+3.38
$14.46B — $685.00 — $3.36 — $3.36 — $14.46B — 21.00 $0.16 —
BANDAI NAMCO  NCBDF $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.54 $1.36 —
Ganfeng Lithium  GNENY $6.87 —
-4.58
$14.40B — $1.50K — $6.87 — $7.00 — $14.40B — 25.44 $0.27 —
Covestro AG  COVTY $33.87 —
-1.7
$14.39B — $34.00 — $33.78 — $33.78 — $14.39B — 0 -$1.97 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Tokyo Gas Co.,Ltd  TKGSF $43.16 —
0
$14.39B — $100.00 — $40.26 — $40.26 — $14.39B — 10.55 $4.09 —
Osaka Gas  OSGSF $37.59 —
0
$14.39B — $122.00 — $33.41 — $33.41 — $14.39B — 15.40 $2.44 —
Origin Energy  OGFGF $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.19 $0.42 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 19.01 $0.76 —
Fisher & Paykel Healthcare  FSPKF $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 51.59 $0.47 —
Watsco, Inc.  WSO-B $350.00 —
0
$14.23B — $7.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
Suncorp Group Limited  SNMYF $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 21.81 $0.60 —
Yankuang Energy Group Company Limited  YZCHF $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
WH Group Limited  WHGRF $1.06 —
0
$14.03B — $500.00 — $1.34 — $1.34 — $14.03B — 8.83 $0.12 —
Dongfang Electric  DNGFF $4.04 —
-2.44
$13.95B — $498.00 — $4.10 — $4.10 — $13.95B — 22.41 $0.18 —
Tokyo Gas Co.,Ltd.  TKGSY $20.85 —
+5.78
$13.90B — $1.00 — $20.40 — $20.40 — $13.90B — 10.17 $2.05 —
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited  SBMFF $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Yara International ASA  YRAIF $54.30 —
0
$13.83B — $1.23K — $54.30 — $54.30 — $13.83B — 9.87 $5.50 —
Eiffage SA  EFGSY $28.20 —
-2.19
$13.82B — $400.00 — $28.45 — $28.45 — $13.82B — 11.32 $2.49 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.22 —
0
$13.82B — $200.00 — $24.35 — $24.40 — $13.82B — 20.19 $1.15 —
Asahi  ASBRF $9.42 —
+0.21
$13.78B — $1.80K — $9.42 — $9.42 — $13.78B — 13.08 $0.72 —
The Swatch Group AG  SWGAF $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.75 —
-3.56
$13.72B — $300.00 — $12.75 — $12.90 — $13.72B — 20.23 $0.63 —
China Longyuan Power Group Corporation Limited  CLPXY $8.45 —
+1.2
$13.69B — $300.00 — $8.59 — $8.59 — $13.69B — 11.26 $0.75 —
Banque Cantonale Vaudoise  BQCNF $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.11 $6.34 —
Gjensidige Forsikring ASA  GJNSY $27.25 —
0
$13.62B — $800.00 — $27.83 — $27.83 — $13.62B — 19.46 $1.40 —
Shionogi &  SGIOF $16.00 —
-9.5
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.59 $1.51 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.00 —
+7.14
$13.57B — $100.00 — $3.00 — $3.00 — $13.57B — 4.91 $0.61 —
Obayashi  OBYCF $19.70 —
+0.25
$13.54B — $127.00 — $19.70 — $19.70 — $13.54B — 12.62 $1.56 —
SEGRO  SEGXF $10.01 —
0
$13.54B — $100.00 — $9.39 — $9.39 — $13.54B — 18.19 $0.55 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency