Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.15T
Capitalizzazione totale
$150.07B
Volume totale
BTC 55.87%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 75 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami  KNAMF $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
Krung Thai Bank Public Company  KGTFF $1.20 —
0
$16.86B — $100.00 — $1.20 — $1.20 — $16.86B — 10.90 $0.11 —
Kasikornbank Public Company  KPCPF $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.70 $0.65 —
The Hong Kong and China Gas Company  HOKCF $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
Julius Bär Gruppe AG  JBARF $82.17 —
-1
$16.84B — $150.00 — $80.31 — $80.31 — $16.84B — 17.44 $4.71 —
Shanghai Electric  SIELY $9.80 —
0
$16.81B — $100.00 — $9.96 — $9.96 — $16.81B — 39.20 $0.25 —
Bank Polska Kasa Opieki  BKPKF $64.01 —
0
$16.80B — $2.00 — $68.38 — $68.38 — $16.80B — 9.33 $6.86 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.17 —
0
$16.78B — $554.00 — $0.18 — $0.18 — $16.78B — 17.00 $0.01 —
Swire Properties  SWPFF $2.86 —
-2.39
$16.75B — $100.00 — $2.93 — $2.93 — $16.75B — 0 -$0.03 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $48.00 —
+1.11
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
Wilmar  WLMIF $2.66 —
0
$16.61B — $2.20K — $2.80 — $2.80 — $16.61B — 11.56 $0.23 —
Airtel Africa  AAFRF $4.55 —
+2.25
$16.60B — $10.00K — $4.50 — $4.50 — $16.60B — 23.94 $0.19 —
Daifuku  DAIUF $45.08 —
0
$16.57B — $300.00 — $48.21 — $48.21 — $16.57B — 35.49 $1.27 —
Unibail-Rodamco-Westfield SE  UNBLF $114.29 —
-2.16
$16.50B — $300.00 — $122.70 — $122.70 — $16.50B — 11.27 $10.14 —
Euronext  ERNXY $33.00 —
+8.16
$16.46B — $100.00 — $33.00 — $33.00 — $16.46B — 21.71 $1.52 —
Continental Aktiengesellschaft  CTTAF $82.11 —
-1.61
$16.42B — $150.00 — $81.50 — $81.50 — $16.42B — 0 -$2.55 —
Konami  KONMY $60.46 —
0
$16.39B — $100.00 — $59.47 — $59.47 — $16.39B — 26.28 $2.30 —
Sonova Holding AG  SONVF $275.60 —
0
$16.37B — $120.00 — $268.00 — $268.00 — $16.37B — 24.09 $11.44 —
Ebara  EBCOF $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
Euronext N.V.  EUXTF $163.06 —
0
$16.26B — $306.00 — $163.00 — $163.00 — $16.26B — 21.42 $7.61 —
The Kansai Electric Power Company, Incorporated  KAEPY $7.28 —
-6.55
$16.22B — $1.24K — $7.30 — $7.30 — $16.22B — 6.80 $1.07 —
SECOM  SOMLF $40.05 —
0
$16.20B — $100.00 — $40.05 — $40.05 — $16.20B — 23.15 $1.73 —
South32  SHTLF $3.52 —
+2.57
$16.18B — $200.00 — $3.35 — $3.35 — $16.18B — 39.08 $0.09 —
Banco de Sabadell  BNDSF $3.31 —
+0.61
$16.14B — $500.00 — $3.40 — $3.40 — $16.14B — 12.27 $0.27 —
Banca Mediolanum S.p.A  BNMDF $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 11.10 $1.95 —
Keppel Ltd.  KPELY $17.64 —
-1.23
$16.00B — $500.00 — $16.50 — $16.55 — $16.00B — 20.27 $0.87 —
Keppel  KPELF $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
The Kansai Electric Power Company, Incorporated  KAEPF $14.34 —
0
$15.98B — $108.00 — $14.55 — $14.55 — $15.98B — 6.73 $2.13 —
Sumitomo Metal Mining  STMNF $58.94 —
0
$15.95B — $100.00 — $58.25 — $58.25 — $15.95B — 14.51 $4.06 —
Acciona  ACXIF $292.45 —
-2.52
$15.94B — $30.00 — $300.00 — $300.00 — $15.94B — 17.06 $17.14 —
CSPC Pharmaceutical  CHJTF $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Wolters Kluwer  WOLTF $70.70 —
+2.99
$15.83B — $100.00 — $66.70 — $66.70 — $15.83B — 10.79 $6.55 —
PTT Public Company  PETFF $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Kingspan  KGSPF $87.15 —
0
$15.68B — $9.00 — $89.16 — $89.16 — $15.68B — 20.40 $4.27 —
Mitsui Kinzoku Company  MMSMY $54.81 —
-7.51
$15.68B — $1.15K — $54.81 — $57.03 — $15.68B — 27.54 $1.99 —
Nippon Paint  NPCPF $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 19.79 $0.34 —
UPM-Kymmene Oyj  UPMKF $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
Asahi Kasei  AHKSF $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Power Assets  HGKGF $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
Israel Discount Bank  ISDAY $125.75 —
0
$15.39B — $1.00 — $102.90 — $102.90 — $15.39B — 11.29 $11.13 —
FinecoBank Banca Fineco S.p.A  FCBBF $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.53 $1.23 —
Sino Land Company Limited  SNLAY $7.98 —
+6.12
$15.30B — $97.00 — $7.47 — $7.47 — $15.30B — 30.69 $0.26 —
True Corporation Public Company  TCPFF $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
Kajima Corporation  KAJMY $32.79 —
-5.2
$15.28B — $300.00 — $34.00 — $34.03 — $15.28B — 13.83 $2.37 —
Ganfeng Lithium  GNENY $7.27 —
+0.97
$15.24B — $200.00 — $7.20 — $7.20 — $15.24B — 26.92 $0.27 —
Power Assets Holdings Limited  HGKGY $7.15 —
+1.27
$15.24B — $325.00 — $7.05 — $7.15 — $15.24B — 19.32 $0.37 —
CP ALL Public Company Limited  CVPUF $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
IHH Healthcare Berhad  IHHHF $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Banco Comercial Português  BPCGF $1.02 —
0
$15.11B — $100.00 — $1.12 — $1.12 — $15.11B — 12.75 $0.08 —
National Bank of Greece S.A.  NBGIF $16.80 —
-0.74
$15.10B — $2.37K — $16.50 — $16.50 — $15.10B — 11.58 $1.45 —
Informa  IFPJF $12.00 —
+5.49
$15.10B — $434.00 — $12.00 — $12.00 — $15.10B — 1200.00 $0.01 —
Sartorius Aktiengesellschaft  SARTF $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
Eiffage SA  EFGSF $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.23 $12.44 —
Metso Oyj  OUKPF $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
Mapfre, S.A.  MPFRY $8.76 —
-3.85
$14.90B — $5.00 — $10.28 — $10.28 — $14.90B — 10.18 $0.86 —
Jerónimo Martins, SGPS  JRONF $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
Mapfre  MPFRF $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.46 —
0
$14.87B — $1.10K — $1.99 — $2.36 — $14.87B — 8.47 $0.29 —
Daiwa House Industry  DWAHF $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.77 $3.54 —
Ipsen S.A.  IPSEY $45.04 —
+2.71
$14.85B — $94.00 — $42.27 — $42.64 — $14.85B — 29.24 $1.54 —
Genmab A/S  GNMSF $241.82 —
+4.01
$14.85B — $4.00 — $270.60 — $273.14 — $14.85B — 18.38 $13.15 —
Anhui Conch Cement Company  AHCHF $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
Pan Pacific  DQJCF $4.92 —
0
$14.72B — $55.00 — $5.71 — $5.71 — $14.72B — 23.45 $0.21 —
Eurobank S.A.  EGFEY $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
Nippon Sanso  TYNPF $33.93 —
-8.43
$14.69B — $100.00 — $38.80 — $38.80 — $14.69B — 18.95 $1.79 —
Krung Thai Bank Public Company Limited  KGTFY $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.80 $2.14 —
Covestro AG  CVVTF $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.94 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.41 $3.16 —
CP ALL Public Company Limited  CVPBF $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.50B — $2.00 — $1.67 — $1.67 — $14.50B — 18.39 $0.10 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.36 —
0
$14.46B — $550.00 — $3.25 — $3.25 — $14.46B — 21.00 $0.16 —
BANDAI NAMCO  NCBDF $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.54 $1.36 —
Covestro AG  COVTY $33.87 —
-1.7
$14.39B — $1.16K — $33.86 — $34.60 — $14.39B — 0 -$1.97 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
Tokyo Gas Co.,Ltd  TKGSF $43.16 —
0
$14.39B — $100.00 — $40.26 — $40.26 — $14.39B — 10.55 $4.09 —
Osaka Gas  OSGSF $37.59 —
0
$14.39B — $122.00 — $33.41 — $33.41 — $14.39B — 15.40 $2.44 —
Origin Energy  OGFGF $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.19 $0.42 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.27 —
-1.73
$14.27B — $1.80K — $13.22 — $13.59 — $14.27B — 21.05 $0.63 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 19.01 $0.76 —
Fisher & Paykel Healthcare  FSPKF $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 51.59 $0.47 —
Watsco, Inc.  WSO-B $350.00 —
0
$14.23B — $5.00 — $350.00 — $350.00 — $14.23B — 28.73 $12.18 —
Suncorp Group Limited  SNMYF $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 21.81 $0.60 —
Yankuang Energy Group Company Limited  YZCHF $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
WH Group Limited  WHGRF $1.06 —
0
$14.03B — $500.00 — $1.34 — $1.34 — $14.03B — 8.83 $0.12 —
Dongfang Electric  DNGFF $4.04 —
-2.44
$13.95B — $498.00 — $4.10 — $4.10 — $13.95B — 22.41 $0.18 —
Obayashi  OBYCF $20.29 —
+3.23
$13.94B — $103.00 — $19.65 — $19.65 — $13.94B — 13.00 $1.56 —
Tokyo Gas Co.,Ltd.  TKGSY $20.85 —
+5.78
$13.90B — $1.00 — $20.40 — $20.40 — $13.90B — 10.17 $2.05 —
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Metro  MTRAF $65.80 —
+3.04
$13.88B — $200.00 — $65.61 — $65.80 — $13.88B — 19.41 $3.39 —
Sino Biopharmaceutical Limited  SBMFF $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Yara International ASA  YRAIF $54.30 —
0
$13.83B — $1.23K — $54.30 — $54.30 — $13.83B — 9.87 $5.50 —
Eiffage SA  EFGSY $28.20 —
-2.19
$13.82B — $400.00 — $28.45 — $28.45 — $13.82B — 11.32 $2.49 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.22 —
0
$13.82B — $200.00 — $24.35 — $24.40 — $13.82B — 20.19 $1.15 —
Asahi  ASBRF $9.42 —
+0.21
$13.78B — $1.80K — $9.42 — $9.42 — $13.78B — 13.08 $0.72 —
The Swatch Group AG  SWGAF $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
China Longyuan Power Group Corporation Limited  CLPXY $8.45 —
+1.2
$13.69B — $300.00 — $8.59 — $8.59 — $13.69B — 11.26 $0.75 —
Banque Cantonale Vaudoise  BQCNF $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.11 $6.34 —
Gjensidige Forsikring ASA  GJNSY $27.25 —
0
$13.62B — $800.00 — $27.83 — $27.83 — $13.62B — 19.46 $1.40 —
Shionogi &  SGIOF $16.00 —
-9.5
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.59 $1.51 —
SEGRO  SEGXF $10.01 —
0
$13.54B — $100.00 — $9.39 — $9.39 — $13.54B — 18.19 $0.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency