Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$86.48B
Volume totale
BTC 61.22%     ETH 7.13%
Prevalenza di BTC

Pagina di risultati 75 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virpax Pharmaceuticals  VRPX $0.26
-3.67
$323.17K $961 $0.26 $0.26 $323.17K 0 -$71
Pure Harvest Corporate  PHCG $0.002
0
$318.85K $738.5K $0.0015 $0.001699 $318.85K 0 -$0.11
Link Reservations  LRSV $0.0002999
0
$317.13K $1.01M $0.0004 $0.0004 $317.13K 0 $0
Sincerity Applied Materials  SINC $0.0002
0
$315.56K $6.52M $0.0002 $0.0002 $315.56K 0 -$0.12
Amarantus BioScience  AMBS $0.0001
0
$315.2K $123.1K $0.0001 $0.0001 $315.2K 0 -$0.01
Deep Green Waste & Recycling  DGWR $0.02999
0
$314.96K $50K $0.02 $0.02 $314.96K 0.12 $0.2
Indoor Harvest  INQD $0.0001
0
$310.57K $100 $0.0001 $0.0001 $310.57K 0 $0
ECGI  ECGI $0.001299
-7.14
$306.34K $6.81M $0.001299 $0.001699 $306.34K 0 $0
Fandifi Technology  FDMSF $0.0002999
0
$301.74K $15K $0.003 $0.003 $301.74K 0 -$0.02
Wiremedia  WRMA $0.001299
+30
$294.02K $890K $0.001299 $0.001299 $294.02K 0 $0
Demand Brands  DMAN $0.0002999
0
$293.91K $33.14K $0.0004 $0.0004 $293.91K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $1.5M $0.0001 $0.0001 $289.83K 0.0050 $0.02
BitFrontier Capital  BFCH $0.0005999
0
$289.58K $1.19M $0.0005999 $0.0005999 $289.58K 0 -$2.4
Limitless Venture  LVGI $0.0004
0
$288.61K $3.33K $0.0004 $0.0004 $288.61K 0 -$0.03
Mullen Automotive  MULN $0.54
-8.75
$285.4K $1.59M $0.53 $0.5799 $285.4K 0 -$12,972
Winners  WNRS $0.0015
0
$281.28K $1K $0.001299 $0.001299 $281.28K 0 -$0.01
Lowell Farms  LOWLF $0.02
0
$272.25K $10 $0.01 $0.01 $272.25K 0 -$1.1
PSYC  PSYC $0.0002
0
$271.04K $11.84M $0.0002 $0.0002 $271.04K 0 $0
Prestige Cars  PREC $0.006499
0
$269.77K $40.33K $0.0035 $0.0035 $269.77K 0 $0
AiAdvertising  AIAD $0.0002
-33.33
$268.85K $120.15K $0.0002 $0.0002999 $268.85K 0 $0
DNA Brands  DNAX $0.0001
0
$264.06K $450K $0.0001 $0.0001 $264.06K 0 $0
First Choice Healthcare  FCHS $0.008
0
$263.67K $1.51K $0.005 $0.005 $263.67K 0 -$0.12
Renewal Fuels  RNWF $0.0001
0
$262.51K $80K $0 $0 $262.51K 0 -$0.02
Vincerx Pharma  VINC $0.05
-0.4
$261.71K $302 $0.05 $0.05 $261.71K 0 -$15.84
The Alkaline Water Company  WTER $0.02
+1.8
$260.66K $16.88K $0.02 $0.02 $260.66K 0 -$2.31
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
SNM Global  SNMN $0.0001
0
$254.24K $250K $0 $0.0001 $254.24K 0 $0
Business Warrior  BZWR $0.0005
0
$253.48K $30K $0.0005 $0.0005 $253.48K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $5.66M $0.0002 $0.0002 $248.22K 0 $0
Mydecine Innovations  MYCOF $0.003
0
$247.29K $20 $0.0027 $0.0027 $247.29K 0 -$0.14
The Movie Studio  MVES $0.001199
0
$247.1K $15 $0.0008999 $0.0008999 $247.1K 0 $0
GEX Management  GXXM $0.0001
0
$240.56K $194.59K $0.0001 $0.0001 $240.56K 0 $0
Trimax  TMXN $0.0008999
0
$240.16K $15K $0.001299 $0.001299 $240.16K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $19K $0.0001 $0.0001 $239.6K 0.014 $0.01
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
Kasten  KAST $0.005599
0
$230.39K $12.5K $0.0082 $0.0082 $230.39K 0 $0
WRIT Media  WRIT $0.0015
0
$226.72K $134.8K $0.001699 $0.001699 $226.72K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $123.1K $0.0001 $0.0001 $223.87K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $1.5K $0.0001 $0.0001 $221.39K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $205K $0.0001 $0.0001 $216.48K 0 $0
1812 Brewing Company  KEGS $0.02
0
$216.09K $641.65K $0.0001 $0.0001 $216.09K 0 -$7,855
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $9K $0.0002 $0.0002 $213.03K 0 $0
UAPC  UAPC $0.0005999
+20
$211.12K $3K $0.0005999 $0.0005999 $211.12K 0 $0
American Cannabis Company  AMMJ $0.0011
-35.29
$204.38K $3.3K $0.0011 $0.0011 $204.38K 0 -$0.02
Entertainment Arts Research  EARI $0.0001
0
$199.42K $1M $0.0001 $0.0001 $199.42K 0 -$0.41
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Victory Marine  VMHG $0.001699
-22.73
$187.61K $120.08K $0.001699 $0.001799 $187.61K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $7.15K $0.0001 $0.0001 $187.46K 0 $0
Performance Drink  PDPG $0.0001
0
$185.82K $2M $0.0002 $0.0002 $185.82K 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $300 $0.0001 $0.0001 $183.43K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $55.1K $0.0001 $0.0001 $182.67K 0 $0
Health Advance  HADV $0.0004
-16.67
$182.02K $30K $0.0004 $0.0004 $182.02K 0 $0
Hear AtLast  HRAL $0.0005
0
$181.65K $2.02M $0.0005 $0.0005 $181.65K 0.0026 $0.17
Thermic Sciences  ENDO $0.0001
0
$176.38K $1.67K $0.0001 $0.0001 $176.38K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $3M $0.0002 $0.0002 $171.01K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
VIVA World Trade  VVWT $0.001699
+6.25
$168.3K $38.24K $0.0001 $0.0001 $168.3K 0 $0
Select Sands  SLSDF $0.001899
0
$168.27K $308.24K $0.001899 $0.001899 $168.27K 0 -$0.04
PCT  PCTL $0.0001
0
$162.6K $50K $0.0001 $0.0001 $162.6K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $10K $0.0002999 $0.0002999 $159.03K 0 $0
Allstar Health Brands  ALST $0.0005999
-25
$152.9K $3.28M $0.0004 $0.0005999 $152.9K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $25K $0.0001 $0.0001 $150K 0 -$0.03
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
GEMZ  GMZP $0.0001
0
$148.4K $10M $0.0001 $0.0001 $148.4K 0 $0
FansUnite Entertainment  FUNFF $0.0004
0
$143.82K $5K $0.0004 $0.0004 $143.82K 0 -$0.04
Enviro-Serv  EVSV $0.003899
0
$143.65K $45K $0.004799 $0.005 $143.65K 0 -$6.86
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Data Call  DCLT $0.0008999
0
$141.75K $10K $0.0008999 $0.0008999 $141.75K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Allied Energy  AGYP $0.0011
-40
$141K $34.69M $0.0008999 $0.0016 $141K 0 $0
Innovative Payment  IPSI $0.002
+17.65
$140.76K $5.46M $0.0016 $0.001799 $140.76K 0 -$0.3
CNBX Pharmaceuticals  CNBX $0.0041
-2.38
$138.83K $201.9K $0.0037 $0.0041 $138.83K 0 $0
Delphax  DLPX $0.02
0
$138.39K $67.49K $0.02 $0.02 $138.39K 0 -$0.06
Novo Integrated Sciences  NVOS $0.007
0
$138.11K $170 $0.005499 $0.005499 $138.11K 0 -$1.33
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
SinglePoint  SING $0.01
-4.76
$132.52K $128.54K $0.009199 $0.01 $132.52K 0 -$1,960
Strata Power  SPOWF $0.0064
0
$128.55K $100 $0.0064 $0.0064 $128.55K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $50K $0.0001 $0.0001 $124.67K 0 -$0.03
Maison Luxe  MASN $0.0005
+25
$124.29K $988.54K $0.0004 $0.0005 $124.29K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-93.33
$123.63K $4.6K $0.0001 $0.0001 $123.63K 0 -$0.02
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $16K $0.0005999 $0.0005999 $123.43K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $425.05K $0.0001 $0.0001 $122.75K 0 $0
Nascent Biotech  NBIO $0.0006999
-69.57
$120.55K $46K $0.0006999 $0.0006999 $120.55K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $209K $0.001699 $0.001899 $120.22K 0 -$0.25
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Network CN  NWCN $0.0047
0
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
SouthCorp Capital  STHC $0.0001
-50
$114.06K $4K $0.0001 $0.0001 $114.06K 0 $0
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
Greenlane  GNLN $0.01
+9.24
$109.21K $131.8M $0.01 $0.01 $109.21K 0 -$14.56
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.02M $0.0005 $0.0005 $106.48K 0 $0
Innovation Pharmaceuticals  IPIX $0.0002
-80
$103.67K $1.2M $0.0002 $0.004 $103.67K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui