Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.06B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 75 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.35 —
0
$14.21B — $260.00 — $2.35 — $2.35 — $14.21B — 9.40 $0.25 —
Covestro AG Covestro AG COVTY US $33.30 —
-0.42
$14.15B — $43.00 — $33.30 — $33.30 — $14.15B — 0 -$1.92 —
us Yankuang Energy Group Company Limited YZCHF US $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $31.25 —
0
$13.88B — $400.00 — $31.50 — $31.50 — $13.88B — 20.97 $1.49 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$13.88B — $10.00 — $13.09 — $13.09 — $13.88B — 22.56 $0.58 —
Obayashi Obayashi OBYCF US $20.15 —
+6.73
$13.85B — $104.00 — $20.15 — $20.15 — $13.85B — 13.16 $1.53 —
Symrise AG Symrise AG SYIEF US $98.94 —
0
$13.83B — $226.00 — $89.00 — $89.00 — $13.83B — 48.73 $2.03 —
us Chow Tai Fook Jewellery CJEWF US $1.40 —
0
$13.81B — $100.00 — $1.58 — $1.58 — $13.81B — 11.66 $0.12 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.30 —
+8.16
$13.75B — $211.00 — $4.90 — $4.90 — $13.75B — 0 -$0.36 —
us UPM-Kymmene Oyj UPMKF US $26.05 —
0
$13.74B — $43.00 — $28.51 — $28.51 — $13.74B — 19.44 $1.34 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18 —
0
$13.66B — $100.00 — $3.18 — $3.18 — $13.66B — 19.87 $0.16 —
us Shanghai Electric SIELY US $7.95 —
0
$13.64B — $100.00 — $9.96 — $9.96 — $13.64B — 31.80 $0.25 —
Scentre Group Scentre Group STGPF US $2.45 —
0
$13.61B — $13.00 — $2.00 — $2.00 — $13.61B — 10.20 $0.24 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $50.61 —
+1.4
$13.61B — $13.93K — $49.80 — $51.23 — $13.61B — 8.31 $6.09 —
us Eiffage SA EFGSY US $27.70 —
-1.76
$13.58B — $390.00 — $27.85 — $28.25 — $13.58B — 11.54 $2.40 —
us Evolution AB (publ) EVGGF US $70.88 —
+0.07
$13.57B — $428.00 — $70.88 — $70.88 — $13.57B — 11.69 $6.06 —
us Insurance Australia IAUGF US $5.80 —
0
$13.56B — $2.00K — $5.80 — $5.80 — $13.56B — 18.12 $0.32 —
Asahi Asahi ASBRF US $9.25 —
0
$13.53B — $1.80K — $9.42 — $9.42 — $13.53B — 18.50 $0.50 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.71 $1.40 —
us Sekisui House SKHSF US $20.70 —
-2.88
$13.42B — $652.00 — $21.35 — $21.39 — $13.42B — 8.51 $2.43 —
us Insurance Australia Group Limited IAUGY US $28.35 —
-2.81
$13.26B — $299.00 — $29.00 — $29.00 — $13.26B — 18.17 $1.56 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.43 $1.85 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.13 —
+3.83
$13.17B — $200.00 — $23.70 — $23.79 — $13.17B — 20.11 $1.10 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
us Fresenius Medical Care AG FMCQF US $48.85 —
0
$13.12B — $2.00K — $43.01 — $43.08 — $13.12B — 13.09 $3.73 —
Prada S.p.A Prada S.p.A PRDSF US $5.01 —
-0.79
$13.10B — $220.00 — $4.75 — $4.75 — $13.10B — 13.18 $0.38 —
us Sino Land Company SNLAF US $1.36 —
0
$13.04B — $1.69K — $1.60 — $1.82 — $13.04B — 27.19 $0.05 —
Carrefour SA Carrefour SA CRERF US $18.36 —
0
$12.97B — $5.00 — $18.92 — $18.92 — $12.97B — 11.33 $1.62 —
us Origin Energy OGFGF US $7.28 —
0
$12.94B — $73.00 — $6.70 — $6.70 — $12.94B — 17.75 $0.41 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us Ryohin Keikaku RYKKF US $24.18 —
0
$12.84B — $1.00K — $20.03 — $20.03 — $12.84B — 35.04 $0.69 —
us iA Financial IAFNF US $143.70 —
0
$12.83B — $300.00 — $142.50 — $143.70 — $12.83B — 18.75 $7.66 —
us Moog Inc. MOG-B US $403.32 —
0
$12.78B — $65.00 — $403.00 — $403.32 — $12.78B — 45.67 $8.83 —
us Turkiye Garanti Bankasi A.S. TKGBY US $2.82 —
0
$12.76B — $2.74K — $2.58 — $2.61 — $12.76B — 4.77 $0.59 —
us Wise WPLCF US $12.75 —
0
$12.75B — $0.00 — $0.00 — $0.00 — $12.75B — 0 $0.00 —
us Eurofins Scientific SE ERFSF US $73.75 —
-0.36
$12.74B — $790.00 — $77.50 — $77.50 — $12.74B — 22.55 $3.27 —
us Smith & Nephew plc SNNUF US $15.10 —
+11.36
$12.71B — $100.00 — $15.10 — $15.10 — $12.71B — 20.97 $0.72 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.85 $0.97 —
us Tokyo Gas Co.,Ltd TKGSF US $38.20 —
0
$12.62B — $100.00 — $40.26 — $40.26 — $12.62B — 9.52 $4.01 —
us Rexel S.A. RXLSF US $42.84 —
0
$12.60B — $100.00 — $44.99 — $44.99 — $12.60B — 18.87 $2.27 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $8.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 21.12 $4.08 —
us SITC International Holdings Company SITIY US $46.75 —
-5.83
$12.58B — $400.00 — $42.62 — $42.62 — $12.58B — 11.02 $4.24 —
Taisei Corporation Taisei Corporation TISCY US $19.21 —
0
$12.53B — $50.00 — $22.45 — $22.45 — $12.53B — 12.23 $1.57 —
us Aeroports de Paris SA ARRPY US $12.65 —
0
$12.52B — $20.00 — $12.66 — $12.66 — $12.52B — 28.75 $0.44 —
us Mitsubishi HC Capital MIUFY US $17.40 —
0
$12.49B — $400.00 — $17.45 — $17.45 — $12.49B — 12.60 $1.38 —
us CP ALL Public Company Limited CVPBF US $1.33 —
0
$12.49B — $200.00 — $1.50 — $1.50 — $12.49B — 13.30 $0.10 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $7.70 —
+7.69
$12.47B — $500.00 — $6.69 — $6.69 — $12.47B — 9.50 $0.81 —
Pro Medicus Pro Medicus PMCUF US $114.00 —
0
$12.47B — $150.00 — $145.00 — $145.00 — $12.47B — 72.61 $1.57 —
us Swire Pacific Limited SWRBY US $8.92 —
0
$12.43B — $700.00 — $8.60 — $8.92 — $12.43B — 6.60 $1.35 —
us Klépierre SA KLPEF US $43.22 —
0
$12.39B — $5.00 — $44.51 — $44.51 — $12.39B — 8.34 $5.18 —
us SM Investments Corporation SVTMF US $10.15 —
0
$12.34B — $700.00 — $10.31 — $10.37 — $12.34B — 8.32 $1.22 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $4.31 —
+1.41
$12.29B — $500.00 — $4.23 — $4.25 — $12.29B — 21.55 $0.20 —
us Accor SA ACRFF US $52.02 —
0
$12.28B — $100.00 — $53.00 — $53.00 — $12.28B — 28.27 $1.84 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Yara International ASA YRAIF US $48.01 —
0
$12.23B — $300.00 — $48.01 — $49.00 — $12.23B — 7.98 $6.01 —
us Severn Trent PLC SVTRF US $40.51 —
+5.96
$12.23B — $100.00 — $38.66 — $38.66 — $12.23B — 24.55 $1.65 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $10.00 — $38.01 — $38.01 — $12.21B — 6.60 $5.36 —
us CSPC Pharmaceutical CHJTF US $1.07 —
0
$12.20B — $5.00K — $1.07 — $1.07 — $12.20B — 21.40 $0.05 —
us Israel Discount Bank ISDAY US $99.74 —
0
$12.20B — $54.00 — $109.35 — $109.35 — $12.20B — 9.59 $10.39 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 26.17 $1.02 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $3.08 —
+11.19
$12.14B — $100.00 — $3.08 — $3.08 — $12.14B — 9.62 $0.32 —
us Orion Oyj ORINY US $43.02 —
0
$12.12B — $3.00 — $39.02 — $39.02 — $12.12B — 18.07 $2.38 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $139.00 —
0
$12.12B — $500.00 — $80.03 — $90.45 — $12.12B — 0 -$5.25 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us Bangkok Bank Public Company Limited BKKPF US $5.95 —
0
$12.07B — $10.10K — $5.95 — $5.95 — $12.07B — 8.62 $0.69 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.51 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $10.03 —
0
$12.06B — $1.16K — $11.50 — $12.25 — $12.06B — 6.77 $1.48 —
us Banque Cantonale Vaudoise BQCNF US $139.97 —
0
$12.02B — $1.00 — $168.87 — $168.87 — $12.02B — 22.72 $6.16 —
us The Swatch Group AG SWGNF US $46.14 —
0
$12.00B — $200.00 — $46.14 — $47.10 — $12.00B — 1153.50 $0.04 —
Nordex SE Nordex SE NRDXF US $50.60 —
0
$11.99B — $19.00 — $54.33 — $54.33 — $11.99B — 33.73 $1.50 —
us HKT Trust and HKT Limited HKTTY US $15.80 —
0
$11.98B — $100.00 — $15.80 — $15.80 — $11.98B — 17.75 $0.89 —
us Intertek IKTSF US $77.52 —
0
$11.90B — $1.00 — $76.39 — $76.39 — $11.90B — 26.82 $2.89 —
us Nitto Denko NDEKF US $17.72 —
0
$11.77B — $38.00 — $17.42 — $17.42 — $11.77B — 14.64 $1.21 —
us Sumitomo Metal Mining STMNF US $43.75 —
0
$11.75B — $100.00 — $46.81 — $46.81 — $11.75B — 10.99 $3.98 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
us The Swatch Group AG SWGAF US $225.46 —
0
$11.72B — $3.00 — $218.65 — $238.60 — $11.72B — 1127.29 $0.20 —
us Mitsui O.S.K. Lines MSLOF US $34.07 —
0
$11.71B — $170.00 — $35.40 — $35.40 — $11.71B — 8.96 $3.80 —
us Olympus OCPNF US $11.00 —
0
$11.69B — $100.00 — $10.01 — $10.01 — $11.69B — 28.94 $0.38 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
us Standard Life PNXGF US $11.60 —
0
$11.62B — $100.00 — $11.60 — $11.60 — $11.62B — 0 -$0.63 —
us Strabag SE STBBF US $98.02 —
0
$11.62B — $100.00 — $98.02 — $98.02 — $11.62B — 10.81 $9.06 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $116.94 —
-2.57
$11.57B — $25.00 — $117.20 — $117.20 — $11.57B — 26.57 $4.40 —
us Akzo Nobel AKZOF US $67.50 —
0
$11.56B — $200.00 — $67.50 — $67.50 — $11.56B — 16.34 $4.13 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Niterra NGKSF US $58.62 —
0
$11.43B — $137.00 — $61.70 — $61.70 — $11.43B — 20.56 $2.85 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 13.20 $0.97 —
us Niterra Co., Ltd. NGKSY US $29.26 —
0
$11.41B — $284.00 — $28.80 — $28.80 — $11.41B — 20.46 $1.43 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Comerica Incorporated Comerica Incorporated CMA US $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.64 —
0
$11.32B — $2.00K — $0.64 — $0.64 — $11.32B — 31.85 $0.02 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.31B — $1.00K — $16.30 — $16.30 — $11.31B — 10.93 $1.49 —
us Sino Biopharmaceutical SBHMY US $12.68 —
0
$11.27B — $128.00 — $12.68 — $12.68 — $11.27B — 33.36 $0.38 —
us M&G MGPUF US $4.70 —
0
$11.20B — $2.00K — $4.70 — $4.70 — $11.20B — 29.37 $0.16 —
us Subaru FUJHF US $15.85 —
+1.08
$11.17B — $100.00 — $15.85 — $15.85 — $11.17B — 20.32 $0.78 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.13B — $100.00 — $63.55 — $63.55 — $11.13B — 22.14 $2.87 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.34 —
+0.97
$11.05B — $12.50K — $3.36 — $3.36 — $11.05B — 22.26 $0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency