Pagina di risultati 75 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
+1.69
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$14.15 — |
+11.02
|
$8.76B — | $1.40K — | $14.15 — | $14.15 — | $8.76B — | 8.27 | $1.71 — |
|
|
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Andritz
ADRZF
US
|
$84.45 — |
-7.58
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.27 | $5.53 — |
|
|
West Japan Railway
WJRYF
US
|
$19.05 — |
+4.53
|
$8.67B — | $6.00 — | $19.05 — | $19.05 — | $8.67B — | 11.54 | $1.65 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$27.39 — |
+1.65
|
$8.67B — | $34.00 — | $27.39 — | $27.39 — | $8.67B — | 10.33 | $2.65 — |
|
|
IMI
IMIAF
US
|
$36.75 — |
-5.82
|
$8.63B — | $100.00 — | $36.75 — | $36.75 — | $8.63B — | 20.19 | $1.82 — |
|
|
Fukuoka Financial
FKKFY
US
|
$22.82 — |
+3.68
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — |
|
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Porsche Automobil
POAHF
US
|
$27.75 — |
0
|
$8.58B — | $100.00 — | $27.75 — | $27.75 — | $8.58B — | 77.08 | $0.36 — |
|
|
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
-3.38
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — |
|
|
ANA
ALNPF
US
|
$20.10 — |
+3.08
|
$8.57B — | $78.00 — | $17.95 — | $20.10 — | $8.57B — | 9.90 | $2.03 — |
|
|
China Mengniu Dairy
CIADF
US
|
$2.20 — |
+8.91
|
$8.49B — | $400.00 — | $2.20 — | $2.20 — | $8.49B — | 31.42 | $0.07 — |
|
|
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$39.00 — |
+6.91
|
$8.47B — | $215.00 — | $39.00 — | $39.00 — | $8.47B — | 6.20 | $6.29 — |
|
|
Voestalpine
VLPNY
US
|
$9.83 — |
+1.55
|
$8.43B — | $362.00 — | $9.83 — | $9.83 — | $8.43B — | 14.24 | $0.69 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.79 — |
-0.55
|
$8.41B — | $819.00 — | $10.79 — | $10.79 — | $8.41B — | 10.27 | $1.05 — |
|
|
Gaztransport & Technigaz
GZPZY
US
|
$45.35 — |
0
|
$8.41B — | $300.00 — | $49.00 — | $50.50 — | $8.41B — | 16.92 | $2.68 — |
|
|
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
Meridian Energy
MDDNF
US
|
$3.15 — |
0
|
$8.37B — | $700.00 — | $3.15 — | $3.15 — | $8.37B — | 105.00 | $0.03 — |
|
|
Kunlun Energy
KLYCY
US
|
$9.71 — |
0
|
$8.37B — | $200.00 — | $9.71 — | $9.71 — | $8.37B — | 10.67 | $0.91 — |
|
|
PSP Swiss Property
PSPSF
US
|
$181.10 — |
+8.21
|
$8.36B — | $1.00 — | $181.10 — | $181.10 — | $8.36B — | 14.61 | $12.39 — |
|
|
Telefónica Deutschland
TELDF
US
|
$2.75 — |
+21.52
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — |
|
|
TOPPAN
TOPPY
US
|
$7.07 — |
-5.23
|
$8.33B — | $214.00 — | $7.07 — | $7.07 — | $8.33B — | 19.10 | $0.37 — |
|
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — |
|
|
Tsingtao Brewery
TSGTY
US
|
$25.60 — |
0
|
$8.30B — | $527.00 — | $25.60 — | $25.60 — | $8.30B — | 10.62 | $2.41 — |
|
|
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.20 — |
+1.15
|
$8.28B — | $100.00 — | $2.20 — | $2.20 — | $8.28B — | 12.22 | $0.18 — |
|
|
Nedbank
NDBKF
US
|
$18.04 — |
+1.35
|
$8.24B — | $271.00 — | $18.04 — | $18.04 — | $8.24B — | 16.10 | $1.12 — |
|
|
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — |
|
|
El Puerto de Liverpool
ELPQF
US
|
$6.11 — |
+8.53
|
$8.20B — | $100.00 — | $6.11 — | $6.11 — | $8.20B — | 7.93 | $0.77 — |
|
|
Tsingtao Brewery
TSGTF
US
|
$4.96 — |
-14.48
|
$8.16B — | $3.75K — | $4.96 — | $4.96 — | $8.16B — | 10.33 | $0.48 — |
|
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Thai Beverage
TBVPF
US
|
$0.32 — |
-0.12
|
$8.13B — | $12.70K — | $0.32 — | $0.32 — | $8.13B — | 10.68 | $0.03 — |
|
|
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — |
|
|
Kyowa Kirin
KYKOF
US
|
$15.50 — |
+1.24
|
$8.12B — | $188.00 — | $15.50 — | $15.50 — | $8.12B — | 15.34 | $1.01 — |
|
|
Bank of the Philippine Islands
BPHLY
US
|
$30.64 — |
-5.08
|
$8.11B — | $3.00 — | $30.64 — | $30.64 — | $8.11B — | 7.17 | $4.27 — |
|
|
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
Canadian Tire
CDNTF
US
|
$153.51 — |
<0.01
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — |
|
|
Hiscox
HCXLY
US
|
$50.50 — |
+0.2
|
$7.98B — | $327.00 — | $50.50 — | $50.50 — | $7.98B — | 13.32 | $3.79 — |
|
|
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — |
|
|
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — |
|
|
Meiji
MEJHY
US
|
$14.60 — |
+8.96
|
$7.92B — | $65.00 — | $14.60 — | $14.60 — | $7.92B — | 30.41 | $0.48 — |
|
|
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — |
|
|
Bumi Resources
PBMRY
US
|
$2.39 — |
0
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 34.14 | $0.07 — |
|
|
Hiscox
HCXLF
US
|
$25.00 — |
+1.58
|
$7.90B — | $1.00K — | $25.00 — | $25.00 — | $7.90B — | 13.22 | $1.89 — |
|
|
Alstom
AOMFF
US
|
$17.00 — |
-7.81
|
$7.86B — | $2.00K — | $17.00 — | $17.00 — | $7.86B — | 24.28 | $0.70 — |
|
|
Grifols
GIKLY
US
|
$5.77 — |
+3.96
|
$7.85B — | $4.00 — | $5.77 — | $5.77 — | $7.85B — | 15.18 | $0.38 — |
|
|
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Kunlun Energy
KUNUF
US
|
$0.91 — |
-4.72
|
$7.80B — | $100.00 — | $0.91 — | $0.91 — | $7.80B — | 10.05 | $0.09 — |
|
|
|
Auckland International Airport
AUKNY
US
|
$22.83 — |
-1.81
|
$7.78B — | $107.00 — | $22.83 — | $23.55 — | $7.78B — | 39.36 | $0.58 — |
|
|
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
|
Niterra
NGKSY
US
|
$6.63 — |
-17.64
|
$7.74B — | $5.00 — | $6.63 — | $6.63 — | $7.74B — | 6.50 | $1.02 — |
|
|
Flughafen Zürich
UZAPF
US
|
$251.95 — |
+9.43
|
$7.73B — | $1.00 — | $251.95 — | $251.95 — | $7.73B — | 17.60 | $14.31 — |
|
|
Brother Industries
BRTHY
US
|
$62.59 — |
+5.74
|
$7.72B — | $4.00 — | $62.59 — | $62.59 — | $7.72B — | 19.02 | $3.29 — |
|
|
Jiangsu Expressway
JEXYF
US
|
$1.53 — |
+9.29
|
$7.71B — | $2.00 — | $1.53 — | $1.53 — | $7.71B — | 11.76 | $0.13 — |
|
|
|
Grupo de Inversiones
GIVSY
US
|
$46.97 — |
+2.11
|
$7.70B — | $1.00 — | $46.97 — | $46.97 — | $7.70B — | 13.77 | $3.41 — |
|
|
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — |
|
|
ASX
ASXFF
US
|
$38.95 — |
-4.67
|
$7.69B — | $87.00 — | $38.95 — | $38.95 — | $7.69B — | 23.04 | $1.69 — |
|
|
RATIONAL
RTLLF
US
|
$664.50 — |
+2.23
|
$7.64B — | $1.00 — | $664.50 — | $664.50 — | $7.64B — | 24.34 | $27.30 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $1.00 — | $55.87 — | $55.87 — | $7.62B — | 23.50 | $2.43 — |
|
|
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — |
|
|
Buzzi
BZZUY
US
|
$21.57 — |
-1.95
|
$7.60B — | $10.00 — | $21.57 — | $21.57 — | $7.60B — | 7.75 | $2.78 — |
|
|
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$5.91 — |
-7.37
|
$7.59B — | $2.00 — | $5.91 — | $5.91 — | $7.59B — | 8.82 | $0.67 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 48.08 | $0.34 — |
|
|
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — |
|
|
Isuzu Motors
ISUZF
US
|
$10.99 — |
-14.94
|
$7.55B — | $1.00 — | $10.99 — | $10.99 — | $7.55B — | 8.14 | $1.35 — |
|
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — |
|
|
|
LPP
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 19.46 | $1.04 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-9.9
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
Brother Industries
BRTHF
US
|
$30.42 — |
0
|
$7.51B — | $1.50K — | $29.64 — | $29.64 — | $7.51B — | 18.54 | $1.64 — |
|
|
Kingfisher
KGFHF
US
|
$4.59 — |
+6.25
|
$7.47B — | $1.00K — | $4.59 — | $4.59 — | $7.47B — | 19.12 | $0.24 — |
|
|
Jardine Matheson Southeast Asia
JCYCF
US
|
$18.89 — |
+11.18
|
$7.47B — | $100.00 — | $18.89 — | $18.89 — | $7.47B — | 7.55 | $2.50 — |
|
|
Guangdong Investment
GGDVY
US
|
$56.95 — |
-0.09
|
$7.45B — | $1.00 — | $56.95 — | $56.95 — | $7.45B — | 11.83 | $4.81 — |
|
|
Games Workshop
GMWKF
US
|
$224.95 — |
-4.28
|
$7.43B — | $1.00 — | $224.95 — | $224.95 — | $7.43B — | 26.90 | $8.36 — |
|
|
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+2.52
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 17.71 | $0.25 — |
|
|
Sasol
SASOF
US
|
$11.50 — |
-21.61
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 10.36 | $1.11 — |
|
|
Hitachi Construction Machinery
HTCMY
US
|
$70.64 — |
+4.22
|
$7.36B — | $9.00 — | $70.64 — | $70.64 — | $7.36B — | 12.89 | $5.48 — |
|
|
Avolta
DFRYF
US
|
$52.00 — |
-0.54
|
$7.36B — | $100.00 — | $52.00 — | $52.00 — | $7.36B — | 29.05 | $1.79 — |
|
|
Barry Callebaut
BYCBF
US
|
$1,340.00 — |
+7.2
|
$7.35B — | $40.00 — | $1,340.00 — | $1,340.00 — | $7.35B — | 24.56 | $54.54 — |
|
|
Thai Oil
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Sumco
SUMCF
US
|
$20.95 — |
+28.92
|
$7.33B — | $100.00 — | $20.95 — | $20.95 — | $7.33B — | 0 | -$0.51 — |
|
|
Infrastrutture Wireless
IFSUF
US
|
$8.11 — |
0
|
$7.32B — | $1.12K — | $7.37 — | $7.37 — | $7.32B — | 18.43 | $0.44 — |
|
|
AGC
ASGLY
US
|
$6.89 — |
-4.04
|
$7.32B — | $985.00 — | $6.89 — | $6.89 — | $7.32B — | 12.52 | $0.55 — |
|
|
Hachijuni Nagano Bank
HACBY
US
|
$32.20 — |
+1.32
|
$7.31B — | $201.00 — | $32.20 — | $32.20 — | $7.31B — | 15.78 | $2.04 — |
|
|
Xero
XROLF
US
|
$41.50 — |
-2.61
|
$7.31B — | $300.00 — | $41.50 — | $41.50 — | $7.31B — | 0 | -$0.11 — |
|
|
Türk Hava Yollari Anonim
TKHVY
US
|
$53.18 — |
-4.37
|
$7.30B — | $100.00 — | $53.18 — | $53.18 — | $7.30B — | 0 | -$1.39 — |
|
|
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-15.82
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 30.52 | $0.34 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
