Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$108.85B
Volume totale
BTC 57.10%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 75 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Hawaii  BOH-PA $16.44 —
0
$0.00 — $5.62K — $16.33 — $16.44 — $0.00 — 2.70 $6.07 —
EPR Properties  EPR-PE $30.70 —
+0.15
$0.00 — $1.01K — $30.70 — $30.70 — $0.00 — 20.27 $1.51 —
Vivid Seats  SEATW $0.05 —
-0.74
$0.00 — $100.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAP $22.02 —
0
$0.00 — $6.43K — $20.00 — $22.99 — $0.00 — 3145.71 $0.01 —
ReNew Energy Global  RNWWW $0.01 —
-16.51
$0.00 — $27.97K — $0.01 — $0.01 — $0.00 — 0 -$0.22 —
Prospect Capital  PSEC-PA $16.59 —
+1.94
$0.00 — $21.58K — $16.20 — $16.75 — $0.00 — 7.86 $2.11 —
CHS Inc.  CHSCO $26.04 —
+0.23
$0.00 — $26.24K — $25.79 — $25.89 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.79 —
-0.18
$0.00 — $28.21K — $15.79 — $15.85 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $20.21 —
-1.56
$0.00 — $9.82K — $20.15 — $20.71 — $0.00 — 30.30 $0.67 —
Gladstone Land  LANDO $18.97 —
+0.53
$0.00 — $13.36K — $18.77 — $18.97 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $17.11 —
-0.75
$0.00 — $10.85K — $17.02 — $17.29 — $0.00 — 8.10 $2.11 —
CHS Inc.  CHSCP $27.88 —
+0.65
$0.00 — $6.99K — $27.72 — $27.93 — $0.00 — 0 $0.00 —
Triton  TRTN-PE $19.71 —
-0.32
$0.00 — $5.27K — $19.62 — $19.77 — $0.00 — 2.44 $8.06 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
+0.03
$0.00 — $2.91K — $24.98 — $24.99 — $0.00 — 0 $0.00 —
Apollo Global Management, Inc.  APO-PA $75.82 —
-1.17
$0.00 — $3.82K — $75.82 — $76.58 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.28 —
+0.08
$0.00 — $14.50K — $25.28 — $25.38 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $5.15 —
+1.78
$0.00 — $6.82K — $4.92 — $5.19 — $0.00 — 0.85 $6.00 —
Brookfield Property Preferred L.P  BPYPM $15.56 —
+0.39
$0.00 — $8.87K — $15.50 — $15.65 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $12.41 —
-0.32
$0.00 — $251.97K — $12.32 — $12.48 — $0.00 — 0.98 $12.61 —
Fifth Third Bancorp  FITBP $24.56 —
-0.2
$0.00 — $11.91K — $24.43 — $24.68 — $0.00 — 7.05 $3.48 —
Lixte Biotechnology  LIXTW $0.02 —
0
$0.00 — $73.89K — $0.02 — $0.07 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.01 —
+0.14
$0.00 — $12.64K — $20.93 — $21.04 — $0.00 — 0 -$1.54 —
First Guaranty Bancshares  FGBIP $15.35 —
+0.1
$0.00 — $15.60K — $15.30 — $15.35 — $0.00 — 5.89 $2.60 —
JPMorgan Chase &  JPM-PM $18.26 —
+0.27
$0.00 — $303.31K — $18.16 — $18.31 — $0.00 — 1.35 $13.48 —
AEye  LIDRW $0.09 —
-36.69
$0.00 — $32.73K — $0.08 — $0.13 — $0.00 — 0 -$3.22 —
CMS Energy  CMS-PC $17.74 —
+0.97
$0.00 — $25.01K — $17.56 — $17.75 — $0.00 — 3.80 $4.67 —
U.S. Bancorp  USB-PR $16.51 —
+0.17
$0.00 — $104.86K — $16.45 — $16.61 — $0.00 — 3.57 $4.64 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $191.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.42 —
+0.66
$0.00 — $17.10K — $18.09 — $18.45 — $0.00 — 8.63 $2.13 —
Bank of America  BAC-PM $21.99 —
+0.27
$0.00 — $210.58K — $21.90 — $22.02 — $0.00 — 6.25 $3.51 —
Public Storage  PSA-PN $15.39 —
+0.2
$0.00 — $23.24K — $15.33 — $15.39 — $0.00 — 1.49 $10.29 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $900.00 —
0
$1.48T — $4.00 — $900.00 — $900.00 — $1.48T — 4000.00 $0.23 —
U.S. Bancorp PERP PFD SER A  USB-PA $779.86 —
+0.79
$1.31T — $2.38K — $772.50 — $779.86 — $1.31T — 222.18 $3.51 —
Berkshire Hathaway  BRK-A $748,339.31 —
+0.57
$1.09T — $222.00 — $749,096.06 — $757,344.40 — $1.09T — 16.09 $46.92K —
ASML Holding N.V.  ASMLF $1,070.00 —
-3.25
$415.32B — $2.00 — $1,075.00 — $1,075.00 — $415.32B — 37.45 $28.57 —
Ørsted A/S  DOGEF $20.24 —
+6.53
$393.12B — $500.00 — $18.70 — $19.00 — $393.12B — 23.81 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $746.00 —
-0.04
$370.32B — $190.00 — $750.00 — $752.00 — $370.32B — 28.81 $25.89 —
Roche Holding AG  RHHBF $426.00 —
+4.76
$339.23B — $15.00 — $425.00 — $426.00 — $339.23B — 28.64 $14.87 —
AstraZeneca PLC  AZNCF $187.06 —
+3.19
$290.00B — $19.00 — $179.75 — $179.75 — $290.00B — 31.07 $6.02 —
Reelcause  RCIT $2,195.88 —
+0.2
$287.07B — $32.16K — $0.00 — $0.00 — $287.07B — 0 $0.00 —
Hermès International Société en commandite par actions  HESAF $2,482.00 —
-0.74
$260.20B — $4.00 — $2,486.45 — $2,486.45 — $260.20B — 49.50 $50.14 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$250.25B — $6.00 — $375.00 — $375.00 — $250.25B — 0 $0.00 —
L'Oréal  LRLCF $429.10 —
+0.4
$229.05B — $18.00 — $422.60 — $422.60 — $229.05B — 31.95 $13.43 —
Siemens Aktiengesellschaft  SMAWF $280.92 —
+0.24
$219.19B — $38.00 — $280.00 — $282.00 — $219.19B — 25.05 $11.21 —
Industria de Diseño Textil  IDEXF $66.41 —
+1.19
$206.96B — $260.00 — $66.00 — $66.00 — $206.96B — 29.12 $2.28 —
Airbus SE  EADSF $230.47 —
-0.58
$186.13B — $26.00 — $235.00 — $237.70 — $186.13B — 30.56 $7.54 —
Commonwealth Bank of Australia  CBAUF $108.72 —
0
$181.76B — $100.00 — $108.72 — $108.72 — $181.76B — 26.71 $4.07 —
Allianz SE  ALIZF $458.18 —
-0.42
$174.71B — $16.00 — $456.00 — $456.00 — $174.71B — 14.36 $31.89 —
China Merchants Bank  CIHHF $6.66 —
0
$168.27B — $2.00K — $6.35 — $6.35 — $168.27B — 8.22 $0.81 —
Rio Tinto  RTNTF $100.88 —
0
$167.70B — $5.00 — $101.51 — $101.51 — $167.70B — 16.08 $6.27 —
Schneider Electric S.E  SBGSF $279.22 —
-0.08
$156.98B — $168.00 — $278.00 — $278.01 — $156.98B — 29.48 $9.47 —
Unilever PLC  UNLYF $67.81 —
+0.94
$156.23B — $1.10K — $56.60 — $56.60 — $156.23B — 23.14 $2.93 —
EssilorLuxottica Société anonyme  ESLOF $316.00 —
-1.25
$146.67B — $45.00 — $317.20 — $317.20 — $146.67B — 52.05 $6.07 —
Safran SA  SAFRF $345.21 —
-0.2
$145.41B — $2.00 — $341.35 — $341.35 — $145.41B — 28.31 $12.19 —
China Shenhua Energy Company Limited  CUAEF $5.30 —
0
$139.12B — $300.00 — $5.30 — $5.30 — $139.12B — 13.58 $0.39 —
ABB Ltd  ABLZF $74.18 —
-1.64
$135.25B — $342.00 — $73.10 — $73.10 — $135.25B — 30.52 $2.43 —
Prosus  PROSF $61.39 —
-3.47
$134.24B — $100.00 — $60.00 — $60.00 — $134.24B — 10.63 $5.77 —
Rio Tinto Group  RTPPF $80.13 —
-3.14
$130.65B — $268.00 — $80.45 — $80.45 — $130.65B — 12.75 $6.28 —
Christian Dior SE  CHDRY $179.98 —
0
$129.88B — $2.00 — $178.00 — $178.00 — $129.88B — 24.22 $7.43 —
Compagnie Financière Richemont SA  CFRHF $213.75 —
+1.33
$127.83B — $303.00 — $216.80 — $218.00 — $127.83B — 27.94 $7.65 —
British American Tobacco p.l.c  BTAFF $58.33 —
+3.59
$127.51B — $580.00 — $57.25 — $57.25 — $127.51B — 31.02 $1.88 —
Christian Dior SE  CHDRF $688.00 —
-0.57
$124.12B — $1.00 — $700.00 — $700.00 — $124.12B — 23.14 $29.72 —
UniCredit S.p.A  UNCFF $80.87 —
-1.16
$122.32B — $1.05K — $84.00 — $84.00 — $122.32B — 10.39 $7.78 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $10.00 — $22.85 — $22.85 — $114.22B — 6.28 $3.98 —
Fast Retailing  FRCOF $358.69 —
0
$111.76B — $7.00 — $370.00 — $370.00 — $111.76B — 39.67 $9.04 —
Investor AB (publ)  IVSBF $35.50 —
+1.63
$111.07B — $263.00 — $34.86 — $34.86 — $111.07B — 14.17 $2.50 —
Zurich Insurance Group AG  ZFSVF $759.88 —
+0.7
$110.56B — $30.00 — $745.75 — $745.75 — $110.56B — 18.69 $40.65 —
L'Air Liquide  AIQUF $188.50 —
-0.87
$109.10B — $79.00 — $188.55 — $188.55 — $109.10B — 27.04 $6.97 —
Investor AB (publ)  IVSXF $35.46 —
+3.84
$108.75B — $600.00 — $32.55 — $32.60 — $108.75B — 14.18 $2.50 —
AXA SA  AXAHF $48.02 —
-0.12
$102.59B — $217.00 — $47.90 — $47.90 — $102.59B — 12.37 $3.88 —
State Bank of India  SBKFF $104.46 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.43 $10.01 —
Tokyo Electron  TOELF $224.85 —
+0.6
$97.99B — $47.00 — $210.00 — $210.00 — $97.99B — 28.08 $7.52 —
NetEase  NETTF $30.07 —
+12.43
$95.20B — $36.00 — $25.49 — $25.49 — $95.20B — 18.67 $1.61 —
Enbridge  EBBNF $24.17 —
+0.5
$94.99B — $200.00 — $24.10 — $24.14 — $94.99B — 10.89 $2.22 —
Advantest  ADTTF $137.71 —
+8.89
$94.30B — $10.00 — $137.71 — $137.71 — $94.30B — 56.69 $2.29 —
GSK  GLAXF $23.00 —
0
$94.16B — $1.30K — $23.66 — $23.71 — $94.16B — 12.77 $1.80 —
Chugai Pharmaceutical  CHGCF $53.89 —
+0.54
$93.85B — $100.00 — $52.42 — $52.42 — $93.85B — 34.99 $1.54 —
Westpac Banking Corporation  WEBNF $25.80 —
0
$90.53B — $150.00 — $26.00 — $26.00 — $90.53B — 19.25 $1.34 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$90.22B — $349.00 — $0.85 — $0.85 — $90.22B — 5.50 $0.16 —
ITOCHU  ITOCF $12.80 —
+4.99
$90.22B — $840.00 — $12.40 — $12.90 — $90.22B — 15.05 $0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $664.70 —
+0.84
$87.14B — $4.00 — $648.00 — $648.00 — $87.14B — 11.80 $56.30 —
BP p.l.c.  BPAQF $5.69 —
0
$87.08B — $149.00 — $6.07 — $6.07 — $87.08B — 56.89 $0.10 —
Postal Savings Bank of China  PSTVY $13.61 —
-2.09
$86.67B — $3.08K — $12.94 — $13.50 — $86.67B — 6.30 $2.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
ING Groep N.V.  INGVF $27.45 —
0
$83.43B — $125.00 — $27.45 — $27.45 — $83.43B — 11.63 $2.36 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 17.90 $1.48 —
Rheinmetall AG  RNMBF $1,874.00 —
+1.3
$79.79B — $105.00 — $1,768.48 — $1,874.50 — $79.79B — 80.64 $22.17 —
Vinci SA  VCISF $143.42 —
0
$79.75B — $100.00 — $137.25 — $137.25 — $79.75B — 14.66 $9.78 —
Federal Home Loan Mortgage Corporation  FMCCT $24.50 —
-2
$78.92B — $1.30K — $23.52 — $24.50 — $78.92B — 360.29 $0.07 —
China CITIC Bank Corporation Limited  CHCJY $17.96 —
0
$75.04B — $1.28K — $18.30 — $18.66 — $75.04B — 5.39 $3.33 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Nordea Bank Abp  NBNKF $19.75 —
0
$70.77B — $7.80K — $18.91 — $18.91 — $70.77B — 12.04 $1.64 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$69.26B — $15.00 — $16.75 — $16.75 — $69.26B — 11.26 $1.26 —
Japan Tobacco  JAPAF $38.75 —
0
$68.81B — $275.00 — $37.60 — $37.60 — $68.81B — 55.35 $0.70 —
CITIC Securities Company Limited  CIIHY $34.70 —
0
$68.02B — $400.00 — $34.70 — $34.70 — $68.02B — 13.34 $2.60 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $21.00 —
0
$67.65B — $1.75K — $21.00 — $21.00 — $67.65B — 0 -$0.09 —
AB Volvo (publ)  VOLVF $32.55 —
+4.83
$66.19B — $200.00 — $32.00 — $32.00 — $66.19B — 17.04 $1.91 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀