结果页面 84，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.06	$1.58 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.11B —	$100.00 —	$17.34 —	$17.34 —	$7.11B —	15.90	$1.09 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.31	$2.67 —
Barratt Redrow BTDPF	$5.00 —	0	$7.06B —	$134.00 —	$5.00 —	$5.00 —	$7.06B —	27.77	$0.18 —
BlueScope Steel BLSFF	$15.00 —	+3.45	$7.05B —	$3.00K —	$15.00 —	$15.00 —	$7.05B —	131.81	$0.11 —
Vicinity Centres CNRAF	$1.53 —	0	$7.04B —	$2.20K —	$0.89 —	$0.91 —	$7.04B —	10.92	$0.14 —
Resonac SHWDY	$38.25 —	0	$7.02B —	$9.00 —	$40.60 —	$40.60 —	$7.02B —	22.50	$1.70 —
Sumitomo Pharma DNPUF	$14.36 —	0	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
Demant A/S WILYY	$16.46 —	0	$7.01B —	$781.00 —	$16.39 —	$16.39 —	$7.01B —	16.79	$0.98 —
Temenos AG TMSNY	$100.50 —	+0.33	$7.00B —	$1.23K —	$99.05 —	$100.56 —	$7.00B —	23.92	$4.20 —
Orica OCLDF	$14.92 —	0	$6.96B —	$2.00 —	$9.70 —	$9.70 —	$6.96B —	67.81	$0.22 —
Union Electric Company UEPEM	$68.00 —	0	$6.94B —	$500.00 —	$66.00 —	$66.00 —	$6.94B —	13.32	$5.10 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Gaztransport & Technigaz SA GZPZY	$37.35 —	0	$6.92B —	$110.00 —	$39.60 —	$39.60 —	$6.92B —	16.52	$2.26 —
BlueScope Steel BLSFY	$83.05 —	+5.13	$6.92B —	$6.00 —	$83.05 —	$83.05 —	$6.92B —	141.07	$0.56 —
JB Hi-Fi JBHIF	$63.21 —	0	$6.92B —	$1.00 —	$81.23 —	$81.23 —	$6.92B —	22.33	$2.83 —
Spirax SPXSF	$91.75 —	-0.01	$6.90B —	$121.00 —	$91.75 —	$91.75 —	$6.90B —	30.89	$2.97 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.90B —	$100.00 —	$101.65 —	$101.65 —	$6.90B —	44.38	$2.29 —
China Vanke CHVKF	$0.45 —	0	$6.88B —	$150.00K —	$0.47 —	$0.47 —	$6.88B —	0	-$0.71 —
Bosideng International Holdings Limited BSDGY	$29.79 —	0	$6.87B —	$200.00 —	$28.95 —	$28.95 —	$6.87B —	13.54	$2.20 —
ASX ASXFF	$35.30 —	+1.58	$6.86B —	$2.22K —	$38.50 —	$38.50 —	$6.86B —	20.28	$1.74 —
Square Enix Holdings Co., Ltd. SQNXF	$18.88 —	0	$6.85B —	$600.00 —	$18.85 —	$18.85 —	$6.85B —	47.19	$0.40 —
Square Enix SQNNY	$9.44 —	0	$6.84B —	$200.00 —	$9.46 —	$9.46 —	$6.84B —	47.19	$0.20 —
MGM China MCHVF	$1.80 —	0	$6.84B —	$2.20K —	$2.05 —	$2.15 —	$6.84B —	11.99	$0.15 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.83B —	$100.00 —	$19.90 —	$19.90 —	$6.83B —	16.01	$1.33 —
Liberty Broadband Corporation LBRDB	$47.61 —	+0.53	$6.83B —	$400.00 —	$47.35 —	$47.36 —	$6.83B —	5.71	$8.33 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.26 —	0	$6.82B —	$5.69K —	$4.17 —	$4.30 —	$6.82B —	0	-$2.95 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Beazley BZLYF	$11.31 —	-0.42	$6.81B —	$450.00 —	$10.90 —	$10.90 —	$6.81B —	7.49	$1.51 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Sekisui Chemical SKSUY	$82.79 —	+2.2	$6.79B —	$8.00 —	$81.60 —	$81.60 —	$6.79B —	15.24	$5.43 —
Randstad RANJF	$38.60 —	0	$6.76B —	$135.00 —	$38.60 —	$38.60 —	$6.76B —	110.28	$0.35 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.24 —	0	$6.75B —	$100.00 —	$70.00 —	$70.00 —	$6.75B —	17.13	$4.04 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.72B —	$200.00 —	$43.36 —	$43.36 —	$6.72B —	17.07	$4.04 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.17 —	0	$6.69B —	$200.00 —	$2.16 —	$2.16 —	$6.69B —	16.69	$0.13 —
Technip Energies THNPY	$37.98 —	-0.59	$6.67B —	$24.00 —	$38.16 —	$38.16 —	$6.67B —	14.66	$2.59 —
Tokyu Corporation TOKUY	$11.69 —	0	$6.67B —	$870.00 —	$11.41 —	$11.41 —	$6.67B —	12.17	$0.96 —
Li Ning Company LNNGF	$2.40 —	0	$6.66B —	$2.00K —	$2.20 —	$2.20 —	$6.66B —	16.00	$0.15 —
Bosideng BSDGF	$0.58 —	+0.88	$6.64B —	$200.00 —	$0.59 —	$0.59 —	$6.64B —	14.40	$0.04 —
Land Securities Group Plc LSGOF	$8.51 —	+3.27	$6.63B —	$422.00 —	$8.50 —	$8.50 —	$6.63B —	18.58	$0.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$15.00 —	0	$6.61B —	$100.00 —	$15.00 —	$15.00 —	$6.61B —	6.97	$2.15 —
Compagnie de l'Odet FCODF	$1,565.14 —	0	$6.60B —	$170.00 —	$1,520.51 —	$1,520.51 —	$6.60B —	27.39	$57.13 —
RTL Group S.A. RGLXY	$4.25 —	0	$6.58B —	$4.00 —	$3.90 —	$3.90 —	$6.58B —	23.61	$0.18 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.60K —	$2.35 —	$2.35 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
China Cinda Asset Management CCGDF	$0.19 —	+40.99	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Daito Trust Construction Co.,Ltd. DITTF	$19.05 —	0	$6.51B —	$3.00 —	$117.71 —	$117.71 —	$6.51B —	10.46	$1.82 —
British Land Company BRLAF	$5.51 —	+18.49	$6.51B —	$2.00K —	$5.34 —	$5.34 —	$6.51B —	9.03	$0.61 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.20K —	$11.43 —	$11.43 —	$6.48B —	11.71	$0.97 —
Dentsu DNTUF	$21.93 —	0	$6.47B —	$600.00 —	$18.75 —	$18.90 —	$6.47B —	0	-$6.64 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	-16.67	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
Regent Pacific RPGLF	$0.12 —	0	$6.44B —	$40.00 —	$0.12 —	$0.12 —	$6.44B —	0	-$0.02 —
Getinge AB (publ) GNGBY	$23.57 —	+1.81	$6.42B —	$282.00 —	$23.12 —	$23.12 —	$6.42B —	28.74	$0.82 —
Baycurrent BYCRF	$42.20 —	-3.56	$6.41B —	$225.00 —	$42.20 —	$42.20 —	$6.41B —	28.90	$1.46 —
Genting Singapore GIGNF	$0.52 —	0	$6.40B —	$72.00 —	$0.65 —	$0.65 —	$6.40B —	17.33	$0.03 —
Union Electric Company UELMO	$62.17 —	0	$6.35B —	$100.00 —	$60.82 —	$60.82 —	$6.35B —	12.18	$5.10 —
NICE NCSYF	$102.69 —	0	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Nexans NEXNY	$72.50 —	0	$6.34B —	$80.00 —	$74.00 —	$74.00 —	$6.34B —	11.58	$6.26 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$100.00 —	$60.00 —	$60.00 —	$6.33B —	12.14	$5.10 —
Shiseido Company SSDOF	$15.05 —	0	$6.32B —	$100.00 —	$15.05 —	$15.05 —	$6.32B —	0	-$0.02 —
PT Unilever Indonesia Tbk UNLRY	$3.17 —	0	$6.31B —	$100.00 —	$2.90 —	$2.90 —	$6.31B —	28.81	$0.11 —
Nexans NXPRF	$146.30 —	0	$6.31B —	$100.00 —	$143.20 —	$143.20 —	$6.31B —	11.53	$12.52 —
Trend Micro Incorporated TMICF	$47.79 —	0	$6.30B —	$100.00 —	$41.30 —	$41.30 —	$6.30B —	31.85	$1.50 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Hiscox HCXLY	$38.50 —	-6.94	$6.27B —	$1.13K —	$37.76 —	$38.50 —	$6.27B —	11.29	$3.41 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.50 —	0	$6.25B —	$115.00 —	$58.90 —	$58.90 —	$6.25B —	11.18	$5.23 —
Ono Pharmaceutical OPHLF	$12.87 —	0	$6.24B —	$104.00 —	$12.22 —	$12.22 —	$6.24B —	17.87	$0.72 —
Li Ning Company Limited LNNGY	$60.61 —	-1.38	$6.24B —	$1.00 —	$60.61 —	$60.61 —	$6.24B —	15.74	$3.85 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$34.93 —	0	$6.23B —	$145.00 —	$33.00 —	$33.00 —	$6.23B —	3.12	$11.17 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.40	$0.25 —
Valmet Oyj VLMTY	$33.77 —	-11.12	$6.22B —	$1.00 —	$38.27 —	$38.27 —	$6.22B —	19.41	$1.74 —
Hiscox HCXLF	$17.59 —	0	$6.22B —	$500.00 —	$17.20 —	$17.20 —	$6.22B —	10.28	$1.71 —
Aurubis AG AIAGY	$71.20 —	0	$6.22B —	$100.00 —	$71.20 —	$71.20 —	$6.22B —	9.80	$7.26 —
Azimut Holding S.p.A AZIHF	$43.71 —	0	$6.21B —	$500.00 —	$36.25 —	$36.25 —	$6.21B —	10.21	$4.28 —
China Resources Gas CGASY	$26.91 —	0	$6.18B —	$100.00 —	$25.00 —	$25.00 —	$6.18B —	15.73	$1.71 —
Seatrium SMBMF	$1.75 —	0	$6.18B —	$100.00 —	$1.75 —	$1.75 —	$6.18B —	29.16	$0.06 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.85 —	-6.78	$6.17B —	$200.00 —	$4.13 —	$4.13 —	$6.17B —	0	-$2.95 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
NGK Insulators NGKIF	$21.36 —	0	$6.16B —	$1.20K —	$20.01 —	$20.02 —	$6.16B —	18.57	$1.15 —
Getinge AB (publ) GNGBF	$22.10 —	0	$6.16B —	$300.00 —	$20.22 —	$20.22 —	$6.16B —	26.95	$0.82 —
Sysmex SSMXF	$9.88 —	0	$6.16B —	$100.00 —	$13.30 —	$13.30 —	$6.16B —	20.58	$0.48 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.00	$1.70 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Kingsoft KSFTF	$4.43 —	0	$6.12B —	$7.00 —	$4.70 —	$4.70 —	$6.12B —	26.08	$0.17 —
Bezeq The Israel Telecommunication BZQIF	$2.20 —	0	$6.11B —	$200.00 —	$1.87 —	$1.87 —	$6.11B —	13.75	$0.16 —
Sojitz SZHFF	$28.50 —	0	$6.11B —	$100.00 —	$28.50 —	$28.50 —	$6.11B —	8.43	$3.38 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.88 —	0	$6.10B —	$250.00 —	$9.30 —	$10.80 —	$6.10B —	13.94	$0.78 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$33.00 —	$10.40 —	$10.40 —	$6.08B —	16.82	$0.62 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Fukuoka Financial FKKFY	$16.01 —	0	$6.05B —	$57.00 —	$17.79 —	$17.79 —	$6.05B —	12.31	$1.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}