结果页面 84，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yamato YATRY	$11.28 —	0	$3.57B —	$1.00 —	$11.80 —	$11.80 —	$3.57B —	41.77	$0.27 —
MITSUI E&S MIESF	$35.31 —	0	$3.56B —	$1.00 —	$29.85 —	$29.85 —	$3.56B —	14.83	$2.38 —
Serco SCGPY	$3.60 —	0	$3.56B —	$775.00 —	$4.00 —	$4.00 —	$3.56B —	18.94	$0.19 —
Sandstorm Gold SAND	$12.12 —	0	$3.56B —	$0.00 —	$0.00 —	$0.00 —	$3.56B —	0	$0.00 —
AviChina Industry & Technology Company AVIJF	$0.44 —	0	$3.55B —	$106.00 —	$0.55 —	$0.55 —	$3.55B —	14.82	$0.03 —
Santen Pharmaceutical SNPHF	$10.99 —	0	$3.54B —	$2.00K —	$10.99 —	$10.99 —	$3.54B —	15.47	$0.71 —
Hengan International Group Company HEGIF	$3.07 —	-8.9	$3.53B —	$60.00 —	$3.07 —	$3.07 —	$3.53B —	9.30	$0.33 —
Quilter QUILF	$2.58 —	-6.18	$3.53B —	$100.00 —	$2.40 —	$2.40 —	$3.53B —	21.50	$0.12 —
Frasers Centrepoint Trust FRZCF	$1.73 —	0	$3.53B —	$106.00 —	$1.42 —	$1.58 —	$3.53B —	21.62	$0.08 —
Japan Petroleum Exploration JPTXF	$13.75 —	0	$3.52B —	$25.00 —	$16.95 —	$16.95 —	$3.52B —	10.57	$1.30 —
NSK Ltd. NPSKY	$14.38 —	-6.32	$3.52B —	$700.00 —	$14.38 —	$15.00 —	$3.52B —	24.79	$0.58 —
Grupo de Inversiones Suramericana GIVSY	$21.39 —	+8.47	$3.50B —	$10.00 —	$21.39 —	$21.39 —	$3.50B —	5.09	$4.20 —
Kingdee International Software Group Company KGDEY	$99.83 —	-9.86	$3.50B —	$200.00 —	$100.00 —	$100.00 —	$3.50B —	255.96	$0.39 —
Air France-KLM SA AFRAF	$13.38 —	0	$3.50B —	$300.00 —	$12.34 —	$12.34 —	$3.50B —	2.09	$6.40 —
Genscript Biotech GNNSF	$1.60 —	0	$3.50B —	$300.00 —	$1.90 —	$1.90 —	$3.50B —	0	-$0.25 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$35.51 —	-5.43	$3.49B —	$6.00 —	$35.51 —	$35.51 —	$3.49B —	9.97	$3.56 —
Zealand Pharma A/S ZLDPF	$49.75 —	+1.49	$3.49B —	$200.00 —	$49.75 —	$50.35 —	$3.49B —	3.58	$13.88 —
Fosun FOSUF	$0.43 —	-0.84	$3.47B —	$500.00 —	$0.43 —	$0.43 —	$3.47B —	0	-$0.08 —
Bilfinger SE BFLBY	$18.73 —	-0.79	$3.46B —	$7.00 —	$19.30 —	$19.32 —	$3.46B —	16.57	$1.13 —
Citizen Watch CHCLY	$70.88 —	0	$3.46B —	$1.00K —	$68.71 —	$68.94 —	$3.46B —	17.80	$3.98 —
Internet Initiative Japan IIJIY	$38.99 —	-2.84	$3.46B —	$2.95K —	$40.00 —	$40.00 —	$3.46B —	22.93	$1.70 —
LIXIL JSGCF	$12.00 —	0	$3.45B —	$100.00 —	$12.00 —	$12.00 —	$3.45B —	240.00	$0.05 —
Arcadis NV ARCVF	$40.50 —	0	$3.44B —	$200.00 —	$40.50 —	$40.50 —	$3.44B —	14.94	$2.71 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.39 —	-21.56	$3.44B —	$1.00K —	$0.39 —	$0.39 —	$3.44B —	5.60	$0.07 —
Coca-Cola Bottlers Japan CCOJY	$10.56 —	0	$3.43B —	$2.00 —	$10.10 —	$10.10 —	$3.43B —	0	-$0.93 —
Shufersal SHUFF	$12.83 —	0	$3.42B —	$1.00 —	$6.35 —	$6.35 —	$3.42B —	16.03	$0.80 —
Xinyi Solar Holdings Limited XNYIF	$0.36 —	0	$3.42B —	$200.00 —	$0.38 —	$0.38 —	$3.42B —	36.04	$0.01 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$0.00 —	$0.00 —	$0.00 —	$3.42B —	0	$0.00 —
Cementos Argos CMTOY	$13.99 —	0	$3.42B —	$27.00 —	$14.92 —	$14.92 —	$3.42B —	24.98	$0.56 —
Eurazeo SE EUZOF	$53.00 —	0	$3.41B —	$250.00 —	$53.00 —	$53.00 —	$3.41B —	0	-$6.81 —
QinetiQ QNTQF	$6.60 —	+11.86	$3.40B —	$100.00 —	$6.60 —	$6.60 —	$3.40B —	24.44	$0.27 —
Arcadis ARCAY	$40.00 —	0	$3.40B —	$22.00 —	$40.00 —	$40.00 —	$3.40B —	14.81	$2.70 —
Primary Health Properties PHPRF	$1.31 —	0	$3.40B —	$6.70K —	$1.31 —	$1.31 —	$3.40B —	14.55	$0.09 —
Ansell ANSLF	$24.00 —	+5.54	$3.39B —	$2.00K —	$24.00 —	$24.00 —	$3.39B —	25.80	$0.93 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$15.00 —	0	$3.39B —	$150.00 —	$15.20 —	$15.20 —	$3.39B —	16.48	$0.91 —
Air Water AWTRF	$14.75 —	0	$3.38B —	$3.00K —	$13.69 —	$13.69 —	$3.38B —	50.86	$0.29 —
Drax DRXGF	$10.00 —	0	$3.36B —	$2.00K —	$7.50 —	$7.50 —	$3.36B —	37.03	$0.27 —
Iren SpA IRDEF	$2.61 —	0	$3.35B —	$1.10K —	$2.61 —	$2.75 —	$3.35B —	9.66	$0.27 —
Globe Telecom, Inc. GTMEY	$23.12 —	0	$3.34B —	$1.00 —	$29.32 —	$29.32 —	$3.34B —	7.91	$2.92 —
Serco Group plc SECCF	$3.38 —	-4.52	$3.34B —	$100.00 —	$3.38 —	$3.38 —	$3.34B —	17.78	$0.19 —
Almirall LBTSF	$15.35 —	+57.44	$3.34B —	$100.00 —	$15.35 —	$15.35 —	$3.34B —	59.03	$0.26 —
Solvay SA SVYSF	$31.85 —	-2	$3.34B —	$50.00 —	$30.12 —	$30.12 —	$3.34B —	0	-$0.30 —
Unite UTGPF	$6.35 —	0	$3.30B —	$1.10K —	$6.35 —	$6.35 —	$3.30B —	23.51	$0.27 —
Pennon PEGRF	$6.99 —	-10.96	$3.30B —	$100.00 —	$6.99 —	$6.99 —	$3.30B —	116.50	$0.06 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
Reply S.p.A RPYTF	$88.98 —	0	$3.29B —	$91.00 —	$131.00 —	$131.00 —	$3.29B —	10.83	$8.21 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
JTEKT Corporation JTEKY	$30.95 —	0	$3.28B —	$5.00 —	$31.08 —	$31.08 —	$3.28B —	43.59	$0.71 —
OPENLANE KAR	$30.88 —	0	$3.28B —	$0.00 —	$0.00 —	$0.00 —	$3.28B —	0	$0.00 —
Shaftesbury Capital CCPPF	$1.80 —	0	$3.28B —	$200.00 —	$1.80 —	$1.80 —	$3.28B —	7.20	$0.25 —
Internet Initiative Japan IIJIF	$18.51 —	0	$3.28B —	$300.00 —	$18.90 —	$18.90 —	$3.28B —	21.77	$0.85 —
K+S Aktiengesellschaft KPLUF	$18.15 —	0	$3.28B —	$100.00 —	$20.70 —	$20.70 —	$3.28B —	0	-$8.56 —
Boyd Group Services Inc. BYDGF	$150.59 —	0	$3.28B —	$0.00 —	$0.00 —	$0.00 —	$3.28B —	0	$0.00 —
GCL Technology GCPEF	$0.10 —	0	$3.27B —	$2.50K —	$0.10 —	$0.10 —	$3.27B —	0	-$0.01 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.99 —	-2.62	$3.27B —	$200.00 —	$1.07 —	$1.07 —	$3.27B —	14.19	$0.07 —
Outokumpu Oyj OUTKY	$3.45 —	0	$3.25B —	$100.00 —	$3.53 —	$3.53 —	$3.25B —	0	-$0.16 —
Tegna TGNA	$20.03 —	0	$3.24B —	$0.00 —	$0.00 —	$0.00 —	$3.24B —	0	$0.00 —
Clariant AG CLZNY	$9.86 —	0	$3.24B —	$900.00 —	$9.86 —	$10.00 —	$3.24B —	0	-$0.29 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.24B —	$10.00K —	$0.14 —	$0.14 —	$3.24B —	5.62	$0.02 —
Aperam APMSF	$44.70 —	0	$3.23B —	$100.00 —	$44.70 —	$44.70 —	$3.23B —	93.12	$0.48 —
PotlatchDeltic PCH	$41.73 —	0	$3.23B —	$0.00 —	$0.00 —	$0.00 —	$3.23B —	0	$0.00 —
Siltronic AG SSLLF	$102.65 —	-14.46	$3.23B —	$100.00 —	$102.65 —	$102.65 —	$3.23B —	0	-$5.00 —
Telix Pharmaceuticals TLPPF	$9.50 —	0	$3.22B —	$200.00 —	$9.00 —	$9.00 —	$3.22B —	0	-$0.02 —
Outokumpu Oyj OUTFF	$6.58 —	0	$3.22B —	$200.00 —	$6.83 —	$6.83 —	$3.22B —	0	-$0.32 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.22B —	$500.00 —	$13.12 —	$13.12 —	$3.22B —	14.19	$0.81 —
QinetiQ Group plc QNTQY	$24.90 —	0	$3.21B —	$22.00 —	$26.00 —	$26.00 —	$3.21B —	23.49	$1.06 —
Lakefront Biotherapeutics GLPGF	$48.70 —	+43.24	$3.21B —	$190.00 —	$26.20 —	$26.20 —	$3.21B —	5.66	$8.60 —
Sinotrans SNOTF	$0.45 —	-31	$3.21B —	$550.00 —	$0.45 —	$0.45 —	$3.21B —	5.58	$0.08 —
Suntec Real Estate Investment Trust SURVF	$1.04 —	-8.77	$3.20B —	$2.31K —	$1.22 —	$1.22 —	$3.20B —	26.00	$0.04 —
Stella-Jones STLJF	$58.54 —	+4.74	$3.19B —	$100.00 —	$58.00 —	$58.00 —	$3.19B —	14.70	$3.98 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	13.50	$0.10 —
Megacable Holdings, S. A. B. de C. V MHSDF	$3.54 —	0	$3.19B —	$600.00 —	$2.62 —	$2.62 —	$3.19B —	32.18	$0.11 —
Ping An Healthcare and Technology Company PIAHY	$3.00 —	0	$3.19B —	$6.00 —	$2.87 —	$2.87 —	$3.19B —	60.00	$0.05 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Amplifon S.p.A AMFPF	$12.01 —	0	$3.19B —	$300.00 —	$11.97 —	$12.02 —	$3.19B —	33.36	$0.36 —
Lion LIOPF	$11.51 —	0	$3.18B —	$4.00K —	$11.51 —	$11.51 —	$3.18B —	18.26	$0.63 —
Grafton GROUF	$11.00 —	-13.66	$3.17B —	$100.00 —	$11.00 —	$11.00 —	$3.17B —	11.82	$0.93 —
Loomis AB (publ) LOIMF	$47.30 —	+10.33	$3.17B —	$16.00 —	$47.30 —	$47.30 —	$3.17B —	17.45	$2.71 —
Lagardere SA LGDDF	$22.15 —	+0.96	$3.16B —	$300.00 —	$22.15 —	$22.15 —	$3.16B —	13.34	$1.66 —
Guangzhou Automobile GNZUF	$0.31 —	-8.82	$3.16B —	$5.00K —	$0.33 —	$0.33 —	$3.16B —	0	-$0.12 —
GS Yuasa GYUAF	$31.50 —	0	$3.16B —	$500.00 —	$31.00 —	$31.00 —	$3.16B —	16.07	$1.96 —
Colt CZ Group SE CZGZF	$50.43 —	0	$3.16B —	$100.00 —	$52.59 —	$52.59 —	$3.16B —	30.01	$1.68 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.05 —	+55.67	$3.16B —	$2.00K —	$0.05 —	$0.05 —	$3.16B —	0	$0.00 —
Breville Group Limited BVILY	$43.79 —	0	$3.15B —	$0.00 —	$0.00 —	$0.00 —	$3.15B —	0	$0.00 —
Pan African Resources PAFRY	$31.00 —	0	$3.14B —	$1.00 —	$30.10 —	$30.10 —	$3.14B —	12.97	$2.39 —
Old Mutual ODMUF	$0.78 —	0	$3.13B —	$1.00 —	$0.74 —	$0.74 —	$3.13B —	8.66	$0.09 —
IPE Universal IPEU	$12.00 —	0	$3.12B —	$30.00 —	$14.00 —	$14.00 —	$3.12B —	0.92	$12.99 —
REV REVG	$63.90 —	0	$3.12B —	$0.00 —	$0.00 —	$0.00 —	$3.12B —	0	$0.00 —
Nickel Industries NICMF	$0.72 —	0	$3.12B —	$6.00K —	$0.74 —	$0.74 —	$3.12B —	0	-$0.01 —
Nippon Electric Glass NPEGF	$42.23 —	0	$3.11B —	$100.00 —	$41.25 —	$41.25 —	$3.11B —	17.66	$2.39 —
Kuraray Co., Ltd. KURRY	$30.96 —	0	$3.11B —	$200.00 —	$32.52 —	$32.52 —	$3.11B —	70.36	$0.44 —
Taiheiyo Cement Corporation THYCY	$6.96 —	0	$3.11B —	$2.00K —	$7.00 —	$7.00 —	$3.11B —	58.00	$0.12 —
Regis Resources RGRNF	$4.10 —	-11.83	$3.10B —	$210.00 —	$4.65 —	$4.65 —	$3.10B —	8.91	$0.46 —
Keppel REIT KREVF	$0.62 —	-3.1	$3.10B —	$1.00 —	$0.72 —	$0.72 —	$3.10B —	6.94	$0.09 —
Kemira Oyj KOYJF	$21.34 —	0	$3.10B —	$5.00 —	$19.60 —	$19.60 —	$3.10B —	16.80	$1.27 —
Vault Minerals REDLF	$3.00 —	-6.25	$3.10B —	$3.00K —	$3.30 —	$3.30 —	$3.10B —	50.00	$0.06 —
Yamaha YAMCF	$7.02 —	0	$3.09B —	$6.10K —	$6.66 —	$7.05 —	$3.09B —	21.27	$0.33 —
Kansai Paint KSANF	$17.50 —	0	$3.08B —	$300.00 —	$17.50 —	$17.50 —	$3.08B —	15.35	$1.14 —
Breville BVILF	$21.25 —	-4.67	$3.08B —	$150.00 —	$22.29 —	$22.29 —	$3.08B —	31.71	$0.67 —
Jet2 DRTGF	$17.02 —	+6.74	$3.07B —	$198.00 —	$14.50 —	$14.50 —	$3.07B —	5.41	$3.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}