$3.58T
時価総額合計
$138.04B
総出来高
BTC 60.86%     ETH 9.36%
占有率

結果ページ72 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
EnviroMetal  EVLLF $0.007
+16.67
$841.25K $10K $0.007 $0.007 $841.25K 0 $0
Avenue Therapeutics  ATXI $0.26
+31.61
$840.95K $728 $0.2 $0.2399 $840.95K 0 -$1.33
E2Gold  ETUGF $0.002799
0
$819.34K $25K $0.002799 $0.002799 $819.34K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $2M $0.0005 $0.0005 $805.35K 0 $0
AB  ABQQ $0.0001
-66.67
$803.13K $20.62M $0.0002 $0.0002 $803.13K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Viracta Therapeutics  VIRX $0.02
0
$794.88K $125.19K $0.02 $0.02 $794.88K 0 -$1.21
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Hepion Pharmaceuticals, Inc.  HEPA $0.07
+14.29
$790.29K $63.42K $0.07 $0.08 $790.29K 0 -$93.25
Pharmadrug  LMLLF $0.0037
-43.08
$790.02K $11K $0.007599 $0.007599 $790.02K 0 $0
Unitronix  UTRX $0.01
+0.69
$782.85K $19.9K $0.01 $0.01 $782.85K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $44.1K $0.0001 $0.0001 $779.65K 0 $0
Qian Yuan Baixing  QYBX $0.0085
0
$778.96K $40K $0.0091 $0.0091 $778.96K 0 -$0.15
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
HQ Global Education  HQGE $0.0001
0
$773.99K $122K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $100K $0.0008999 $0.0008999 $769.98K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
FBC Holding  FBCD $0.0002
0
$761.19K $360K $0.0001 $0.0001 $761.19K 0 -$2.84
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Vibe Growth  VIBEF $0.07
0
$755.79K $499 $0.05999 $0.05999 $755.79K 0 -$0.57
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $6.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
BlackStar Enterprise  BEGI $0.0004
-9.09
$741.96K $1.02M $0.0004 $0.0005 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Jubilant Flame  JFIL $0.04
0
$739.47K $1.67K $0.04 $0.04 $739.47K 0 $0
GameOn Entertainment  GMETF $0.008899
0
$737.58K $85.02K $0.005 $0.008899 $737.58K 0 -$0.01
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Broad Street Realty  BRST $0.02
0
$734.36K $34.35K $0.02 $0.02 $734.36K 0 -$0.88
Winning Brands  WNBD $0.0001
+100
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Global Roundtable  GRCU $0.0001
0
$722.68K $1.1K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Fortran  FRTN $0.02999
0
$715.79K $10K $0.02999 $0.02999 $715.79K 0 -$0.36
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.15
Umbra Applied  UATG $0.0006999
0
$700K $497.53K $0.0006999 $0.0006999 $700K 0 $0
Universal Media  UMGP $0.02999
0
$696.62K $2.49K $0.02999 $0.02999 $696.62K 0 -$34.95
Value Exchange  VEII $0.02
0
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
Innovative Payment  IPSI $0.004
0
$692.91K $2.27M $0.003399 $0.004199 $692.91K 0 -$0.35
Stans Energy  HREEF $0.0001
0
$692.79K $400 $0.0001 $0.0001 $692.79K 0 $0
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $29.8M $0.0001 $0.0001 $680.63K 0 $0
Syros Pharmaceuticals  SYRS $0.02999
+0.4
$673.5K $54.27K $0.02999 $0.02999 $673.5K 0 -$3.08
Tiderock Companies  TDRK $0.007
0
$669.06K $181.6K $0.006 $0.0073 $669.06K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
ATWEC  ATWT $0.0008
+33.33
$666.49K $959.37K $0.0008 $0.0008 $666.49K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
The Coretec  CRTG $0.0005999
0
$664.46K $200 $0.0005999 $0.0005999 $664.46K 0 -$0.01
Pharmagreen Biotech  PHBI $0.001
-4.76
$663.65K $2.8K $0.0011 $0.0011 $663.65K 0 $0
Gemini Group Global  GMNI $0.0008999
+12.5
$662.19K $815K $0.0008 $0.0008999 $662.19K 0 -$3.14
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Omnitek Engineering  OMTK $0.02999
0
$658.44K $1.9K $0.02999 $0.02999 $658.44K 0 -$0.01
Smartt  CRSM $0.0011
0
$654.84K $109K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $100K $0.0001 $0.0001 $649.76K 0 -$0.01
Mundus  MNDP $0.0008
0
$643.26K $6K $0.0005 $0.0005 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Sipp Industries  SIPC $0.001399
-12.5
$637.76K $310K $0.001399 $0.0015 $637.76K 0 $0
Wiremedia  WRMA $0.002799
+3.7
$633.28K $61K $0.0027 $0.002799 $633.28K 0 $0
Newtopia  NEWUF $0.001
0
$632.34K $5K $0.001 $0.001 $632.34K 0 -$0.03
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Leafly  LFLY $0.2
+16.28
$627.48K $6.4K $0.2 $0.23 $627.48K 0 -$2.09
Cannabis Global  CBGL $0.0001
0
$625.22K $1.04M $0.0001 $0.0001 $625.22K 0 -$0.02
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Exxe  AXXA $0.0002999
+25
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 -$0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Cloudweb  CLOW $0.02
+4.76
$612.03K $89 $0.02 $0.02 $612.03K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $2.5M $0.0002999 $0.0002999 $609.36K 0 $0
Candelaria Mining  CDELF $0.004
0
$599.49K $185.1K $0.003799 $0.006899 $599.49K 0 -$0.07
OMNIQ  OMQS $0.05999
-19.66
$588.98K $6.2K $0.07 $0.07 $588.98K 0 -$0.76
Golden Triangle Ventures  GTVH $0.0002
-33.33
$585.93K $30M $0.0002 $0.0002 $585.93K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $95.24K $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $3.05M $0.0001 $0.0001 $584.92K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $13.05M $0.0002 $0.0002 $583.58K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
FansUnite Entertainment  FUNFF $0.0016
-20
$575.29K $72.4K $0.001399 $0.0016 $575.29K 0 -$0.03
Macarthur Minerals  MMSDF $0.003
0
$574.04K $32K $0.003 $0.003 $574.04K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Branded Legacy  BLEG $0.0006999
0
$567.56K $760.1K $0.0006999 $0.0006999 $567.56K 0 -$0.05
Spirits Time  SRSG $0.08
+7.14
$562.37K $5K $0.11 $0.11 $562.37K 0 -$0.14
LiveWire Ergogenics  LVVV $0.0002999
0
$557.99K $13.29K $0.0006999 $0.0006999 $557.99K 0 $0
Monarca Minerals  ORAGF $0.0044
+4.76
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Atlantic Energy  AESO $0.01
+54.67
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $6.05M $0.0001 $0.0001 $550.48K 0 $0
Defense  DTII $0.02
0
$546.37K $100 $0.02 $0.02 $546.37K 0 $0
BioAdaptives  BDPT $0.05999
-1.64
$542.92K $2K $0.05999 $0.05999 $542.92K 0 -$0.03
JNS  JNSH $0.001699
-26.09
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
GiveMePower  GMPW $0.01
+2.5
$538.65K $10K $0.01 $0.01 $538.65K 0 $0
Bell Buckle  BLLB $0.0005
0
$537.22K $580K $0.0005 $0.0006999 $537.22K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください