$3.51T
時価総額合計
$120.42B
総出来高
BTC 61.02%     ETH 9.43%
占有率

結果ページ72 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuCana  NCNA $0.14
-14.61
$853.43K $123.11M $0.1199 $0.1499 $853.43K 0 -$5.08
On4 Communications  ONCI $0.0001
0
$848.78K $110K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Premier Biomedical  BIEI $0.0006999
+16.67
$839.22K $100 $0.0006999 $0.0006999 $839.22K 0 $0
E2Gold  ETUGF $0.0027
-3.57
$821.12K $35.72K $0.0027 $0.002799 $821.12K 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $102K $0.0005 $0.0005 $805.35K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $10K $0.04 $0.04 $802.41K 0.0018 $21.21
Viracta Therapeutics  VIRX $0.02
0
$794.88K $13.5K $0.02 $0.02 $794.88K 0 -$1.1
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Pharmadrug  LMLLF $0.0037
-43.08
$791.73K $11K $0.007599 $0.007599 $791.73K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $44.1K $0.0001 $0.0001 $779.65K 0 $0
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
West Mining  WESMF $0.02999
+40.79
$775.19K $4K $0.02999 $0.02999 $775.19K 0 -$0.28
LIG Assets  LIGA $0.02
-21.05
$774.91K $1.69K $0.02 $0.02 $774.91K 1.83 $0.01
Sipp Industries  SIPC $0.001699
+21.43
$774.43K $1K $0.001699 $0.001699 $774.43K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $38.85K $0.0001 $0.0001 $773.99K 0 $0
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $100K $0.0008999 $0.0008999 $769.98K 0 -$0.01
Maverick Energy  MKGP $0.005
-9.09
$769.38K $1.4K $0.005 $0.005 $769.38K 0 -$0.02
Wiremedia  WRMA $0.003399
0
$768.98K $6K $0.003399 $0.003399 $768.98K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.07
+0.14
$768.34K $1.17K $0.07 $0.07 $768.34K 0 -$81.37
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
FBC Holding  FBCD $0.0002
0
$761.19K $15.17M $0.0001 $0.0001 $761.19K 0 -$2.84
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
EnviroMetal  EVLLF $0.004
-42.86
$755.48K $16.33K $0.0044 $0.007 $755.48K 0 $0
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $6.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
SGD  SGDH $0.003
-37.5
$743.65K $380K $0.003 $0.0035 $743.65K 0 -$0.16
BlackStar Enterprise  BEGI $0.0004
0
$741.96K $50K $0.0004 $0.0004 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Jubilant Flame  JFIL $0.04
0
$739.47K $1.67K $0.04 $0.04 $739.47K 0 $0
EXLA Resources  EXLA $0.0001
+900
$738K $312 $0.0001 $0.0001 $738K 0 $0
GameOn Entertainment  GMETF $0.01
+13.48
$737.58K $5K $0.01 $0.01 $737.58K 0 -$0.01
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Kisses From Italy  KITL $0.001799
-25
$733.95K $1.04M $0.0022 $0.002299 $733.95K 0 $0
Pharmagreen Biotech  PHBI $0.0011
+10
$730.01K $2.8K $0.0011 $0.0011 $730.01K 0 $0
China Intelligence Information Systems  IICN $0.0005
+400
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
Yuka  YUKA $0.02
-19.09
$726.06K $96.35K $0.02 $0.02 $726.06K 0 -$148
Global Roundtable  GRCU $0.0001
0
$722.68K $11.8K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Fortran  FRTN $0.02999
0
$715.79K $10K $0.02999 $0.02999 $715.79K 0 -$0.36
Net Savings Link  NSAV $0.0001
-50
$711.92K $1.52M $0.0001 $0.0002 $711.92K 0 $0
Star Jets  JETR $0.006
0
$710.87K $22K $0.006 $0.006 $710.87K 0 $0
Bagger Dave's Burger Tavern  BDVB $0.02999
0
$708.41K $22K $0.02999 $0.02999 $708.41K 0 -$0.03
Starstream Entertainment  SSET $0.005
0
$700.05K $200K $0.0035 $0.005 $700.05K 0 -$0.14
Umbra Applied  UATG $0.0006999
0
$700K $497.53K $0.0006999 $0.0006999 $700K 0 $0
JNS  JNSH $0.0022
+29.41
$697.93K $269.25K $0.001799 $0.0022 $697.93K 2.19 $0
Universal Media  UMGP $0.02999
0
$696.62K $2.49K $0.02999 $0.02999 $696.62K 0 -$34.95
Stans Energy  HREEF $0.0001
0
$694.29K $400 $0.0001 $0.0001 $694.29K 0 $0
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
Avenue Therapeutics  ATXI $0.22
+7.13
$684.47K $2K $0.22 $0.22 $684.47K 0 -$1.01
EnSync  ESNC $0.0001
0
$680.88K $800 $0.0001 $0.0001 $680.88K 0 $0
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $2M $0.0001 $0.0001 $680.63K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
OneSolution Technology  KRFG $0.0001
0
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
The Coretec  CRTG $0.0005999
0
$664.46K $200 $0.0005999 $0.0005999 $664.46K 0 -$0.01
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Omnitek Engineering  OMTK $0.02999
0
$658.44K $19.5K $0.02999 $0.02999 $658.44K 0 -$0.01
Smartt  CRSM $0.0011
0
$654.84K $5K $0.0011 $0.0011 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $100K $0.0001 $0.0001 $649.76K 0 -$0.01
Mundus  MNDP $0.0008
0
$643.26K $2.28M $0.0005 $0.0005 $643.26K 0 -$0.01
Gourmet Provisions  GMPR $0.0001
0
$642.9K $100K $0.0001 $0.0001 $642.9K 0 -$19,014
Portofino Resources  PFFOF $0.003599
-32.08
$641.68K $11K $0.003599 $0.003799 $641.68K 0 -$0.01
Newtopia  NEWUF $0.001
0
$633.71K $5K $0.001 $0.001 $633.71K 0 -$0.03
Syros Pharmaceuticals  SYRS $0.02
-18.97
$630.56K $40.15K $0.02 $0.02999 $630.56K 0 -$3.07
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Leafly  LFLY $0.2
0
$627.48K $6.4K $0.2 $0.23 $627.48K 0 -$1.8
Cannabis Global  CBGL $0.0001
0
$625.22K $1.04M $0.0001 $0.0001 $625.22K 0 -$0.02
Exxe  AXXA $0.0002999
0
$618.89K $1.16M $0.0002999 $0.0002999 $618.89K 0 $0
ATWEC  ATWT $0.0006999
-7.5
$616.51K $17K $0.0008 $0.0008 $616.51K 0 $0
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $3.5K $0.0001 $0.0001 $613.45K 0 -$0.17
Cloudweb  CLOW $0.02
0
$612.03K $39.71K $0.02 $0.02 $612.03K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $2.5M $0.0002999 $0.0002999 $609.36K 0 $0
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $11.21M $0.0002 $0.0002 $585.93K 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $95.24K $0.0001 $0.0001 $585.64K 0 $0
Astra Veda  ASTA $0.0001
0
$584.92K $3.05M $0.0001 $0.0001 $584.92K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $100K $0.0002 $0.0002 $583.58K 0 $0
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Macarthur Minerals  MMSDF $0.003
0
$574.04K $32K $0.003 $0.003 $574.04K 0 -$0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $3.01M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Principal Solar  PSWW $0.0002999
0
$567.44K $24.13M $0.0002999 $0.0002999 $567.44K 0 $0
GiveMePower  GMPW $0.01
+4.88
$564.93K $10K $0.01 $0.01 $564.93K 0 $0
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Atlantic Energy  AESO $0.01
0
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
St. Joseph  STJO $0.01
-62.96
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
OMNIQ  OMQS $0.05
-8.23
$540.5K $6.2K $0.07 $0.07 $540.5K 0 -$0.94
Bell Buckle  BLLB $0.0005
0
$537.22K $40K $0.0005 $0.0006999 $537.22K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
CLST  CLHI $0.02
-53.19
$526.88K $100 $0.05 $0.05 $526.88K 0 -$0.26
Branded Legacy  BLEG $0.0005999
-7.69
$523.9K $2.34M $0.0005999 $0.0006999 $523.9K 0 -$0.05
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
BCII Enterprises  BCII $0.01
+25
$518.97K $1M $0.0079 $0.008999 $518.97K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください