Página 72 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land Hongkong Land HKHGF US $7.72 —
0
$16.44B — $100.00 — $8.30 — $8.30 — $16.44B — 7.28 $1.06 — Predicción de precios de Hongkong Land(HKHGF)
Eurofins Scientific Eurofins Scientific ERFSF US $96.08 —
+4.4
$16.44B — $606.00 — $88.00 — $88.00 — $16.44B — 28.59 $3.36 — Predicción de precios de Eurofins Scientific(ERFSF)
Jiangxi Copper Jiangxi Copper JIAXF US $3.86 —
0
$16.40B — $600.00 — $4.18 — $4.18 — $16.40B — 8.04 $0.48 — Predicción de precios de Jiangxi Copper(JIAXF)
NEXON NEXON NEXOF US $21.00 —
0
$16.36B — $5.00 — $13.30 — $13.30 — $16.36B — 18.91 $1.11 — Predicción de precios de NEXON(NEXOF)
Computershare Computershare CMSQF US $28.27 —
0
$16.35B — $300.00 — $28.00 — $28.00 — $16.35B — 26.42 $1.07 — Predicción de precios de Computershare(CMSQF)
us SITC SITIY US $12.10 —
0
$16.28B — $16.00 — $12.40 — $12.40 — $16.28B — 2.57 $4.70 — Predicción de precios de SITC(SITIY)
IHI IHI IHICF US $15.30 —
0
$16.22B — $1.00 — $15.92 — $15.92 — $16.22B — 15.15 $1.01 — Predicción de precios de IHI(IHICF)
Power Assets Power Assets HGKGF US $7.60 —
0
$16.20B — $229.00 — $7.60 — $7.60 — $16.20B — 7.03 $1.08 — Predicción de precios de Power Assets(HGKGF)
ZTE ZTE ZTCOF US $2.72 —
0
$16.16B — $400.00 — $2.48 — $2.48 — $16.16B — 30.22 $0.09 — Predicción de precios de ZTE(ZTCOF)
Metso Metso OUKPF US $19.43 —
0
$16.09B — $160.00 — $19.43 — $19.43 — $16.09B — 29.00 $0.67 — Predicción de precios de Metso(OUKPF)
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$16.07B — $30.00 — $18.29 — $18.29 — $16.07B — 0 $0.00 — Predicción de precios de Nidec Corporation(NNDNF)
Banca Mediolanum Banca Mediolanum BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 10.50 $2.06 — Predicción de precios de Banca Mediolanum(BNMDF)
Jardine Matheson Jardine Matheson JARLF US $54.50 —
0
$15.95B — $220.00 — $55.85 — $55.85 — $15.95B — 14.37 $3.79 — Predicción de precios de Jardine Matheson(JARLF)
Swedish Orphan Biovitrum Swedish Orphan Biovitrum BIOVF US $45.72 —
-0.62
$15.91B — $102.00 — $46.00 — $46.00 — $15.91B — 111.50 $0.41 — Predicción de precios de Swedish Orphan Biovitrum(BIOVF)
Japan Exchange Japan Exchange OSCUF US $15.55 —
+4.36
$15.84B — $1.55K — $13.80 — $13.84 — $15.84B — 55.53 $0.28 — Predicción de precios de Japan Exchange(OSCUF)
PTT PTT PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 — Predicción de precios de PTT(PETFF)
Informa Informa IFPJF US $11.63 —
0
$15.81B — $820.00 — $11.85 — $11.85 — $15.81B — 50.58 $0.23 — Predicción de precios de Informa(IFPJF)
Coloplast Coloplast CLPBF US $70.02 —
0
$15.78B — $3.00 — $65.16 — $65.16 — $15.78B — 36.65 $1.91 — Predicción de precios de Coloplast(CLPBF)
Mitsui O.S.K. Lines Mitsui O.S.K. Lines MSLOF US $45.92 —
0
$15.78B — $3.00 — $42.82 — $42.82 — $15.78B — 11.01 $4.17 — Predicción de precios de Mitsui O.S.K. Lines(MSLOF)
Ryohin Keikaku Ryohin Keikaku RYKKY US $14.75 —
+5.28
$15.70B — $400.00 — $14.70 — $14.75 — $15.70B — 32.06 $0.46 — Predicción de precios de Ryohin Keikaku(RYKKY)
Nippon Sanso Nippon Sanso TYNPF US $36.11 —
+8.04
$15.63B — $600.00 — $35.20 — $35.40 — $15.63B — 17.35 $2.08 — Predicción de precios de Nippon Sanso(TYNPF)
Continental Aktiengesellschaft Continental Aktiengesellschaft CTTAF US $77.86 —
0
$15.57B — $650.00 — $79.20 — $79.20 — $15.57B — 0 -$2.74 — Predicción de precios de Continental Aktiengesellschaft(CTTAF)
Kajima Kajima KAJMF US $33.64 —
0
$15.54B — $1.00K — $33.64 — $33.64 — $15.54B — 13.34 $2.52 — Predicción de precios de Kajima(KAJMF)
Yangzijiang Shipbuilding Yangzijiang Shipbuilding YSHLF US $3.91 —
0
$15.41B — $1.00K — $3.91 — $3.91 — $15.41B — 10.86 $0.36 — Predicción de precios de Yangzijiang Shipbuilding(YSHLF)
Shionogi Shionogi SGIOF US $18.00 —
0
$15.32B — $100.00 — $18.00 — $18.00 — $15.32B — 9.00 $2.00 — Predicción de precios de Shionogi(SGIOF)
PTT Exploration and Production PTT Exploration and Production PTXLF US $3.85 —
0
$15.29B — $2.00K — $3.85 — $3.85 — $15.29B — 7.12 $0.54 — Predicción de precios de PTT Exploration and Production(PTXLF)
Orion Orion ORINY US $54.12 —
+1.63
$15.17B — $113.00 — $53.60 — $54.12 — $15.17B — 22.27 $2.43 — Predicción de precios de Orion(ORINY)
IHH Healthcare IHH Healthcare IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 — Predicción de precios de IHH Healthcare(IHHHF)
Nitto Denko Nitto Denko NDEKF US $22.83 —
+6.68
$15.10B — $251.00 — $22.83 — $22.83 — $15.10B — 17.42 $1.31 — Predicción de precios de Nitto Denko(NDEKF)
Sekisui House Sekisui House SKHSF US $23.25 —
+8.67
$15.07B — $100.00 — $21.50 — $21.50 — $15.07B — 9.18 $2.53 — Predicción de precios de Sekisui House(SKHSF)
Origin Energy Origin Energy OGFGF US $8.44 —
0
$15.00B — $73.00 — $6.70 — $6.70 — $15.00B — 13.61 $0.62 — Predicción de precios de Origin Energy(OGFGF)
Symrise Symrise SYIEF US $109.34 —
0
$15.00B — $333.00 — $101.39 — $101.39 — $15.00B — 53.07 $2.06 — Predicción de precios de Symrise(SYIEF)
KGHM Polska Miedz KGHM Polska Miedz KGHPF US $74.99 —
-13.8
$15.00B — $160.00 — $87.00 — $87.00 — $15.00B — 6.28 $11.93 — Predicción de precios de KGHM Polska Miedz(KGHPF)
Grupo Bimbo Grupo Bimbo GRBMF US $3.48 —
0
$14.95B — $412.00 — $2.98 — $2.98 — $14.95B — 20.47 $0.17 — Predicción de precios de Grupo Bimbo(GRBMF)
Mapfre Mapfre MPFRF US $4.84 —
0
$14.86B — $100.00 — $5.40 — $5.40 — $14.86B — 11.00 $0.44 — Predicción de precios de Mapfre(MPFRF)
Evolution Evolution EVGGF US $81.97 —
0
$14.85B — $643.00 — $78.50 — $78.50 — $14.85B — 13.13 $6.24 — Predicción de precios de Evolution(EVGGF)
Origin Energy Origin Energy OGFGY US $8.60 —
+2.69
$14.82B — $90.00 — $8.22 — $8.22 — $14.82B — 13.87 $0.62 — Predicción de precios de Origin Energy(OGFGY)
Singapore Airlines Singapore Airlines SINGF US $4.69 —
0
$14.79B — $250.00 — $5.00 — $5.00 — $14.79B — 20.39 $0.23 — Predicción de precios de Singapore Airlines(SINGF)
Anhui Conch Cement Company Limited Anhui Conch Cement Company Limited AHCHF US $2.80 —
+1.45
$14.78B — $345.00 — $2.80 — $2.80 — $14.78B — 16.47 $0.17 — Predicción de precios de Anhui Conch Cement Company Limited(AHCHF)
Aluminum Corporation of China Aluminum Corporation of China ALMMF US $0.82 —
0
$14.71B — $3.00K — $0.96 — $0.96 — $14.71B — 5.46 $0.15 — Predicción de precios de Aluminum Corporation of China(ALMMF)
Kirin Kirin KNBWF US $18.51 —
0
$14.66B — $200.00 — $18.51 — $18.54 — $14.66B — 11.78 $1.57 — Predicción de precios de Kirin(KNBWF)
JD Health JD Health JDHIF US $4.59 —
0
$14.64B — $100.00 — $4.59 — $4.59 — $14.64B — 16.39 $0.28 — Predicción de precios de JD Health(JDHIF)
us Israel Discount Bank ISDAY US $119.62 —
0
$14.64B — $54.00 — $109.35 — $109.35 — $14.64B — 12.20 $9.80 — Predicción de precios de Israel Discount Bank(ISDAY)
Asahi Asahi ASBRF US $10.00 —
0
$14.63B — $1.80K — $9.42 — $9.42 — $14.63B — 14.08 $0.71 — Predicción de precios de Asahi(ASBRF)
Admiral Admiral AMIGF US $48.66 —
0
$14.62B — $120.00 — $43.53 — $43.53 — $14.62B — 16.66 $2.92 — Predicción de precios de Admiral(AMIGF)
National Bank of Greece National Bank of Greece NBGIF US $16.30 —
-9.19
$14.61B — $100.00 — $16.30 — $16.30 — $14.61B — 11.31 $1.44 — Predicción de precios de National Bank of Greece(NBGIF)
Nippon Yusen Nippon Yusen NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.06 $3.26 — Predicción de precios de Nippon Yusen(NYUKF)
us Swire Pacific SWRBY US $10.42 —
0
$14.52B — $200.00 — $9.70 — $9.97 — $14.52B — 2.48 $4.20 — Predicción de precios de Swire Pacific(SWRBY)
Kajima Kajima KAJMY US $31.42 —
+3.46
$14.51B — $2.59K — $29.92 — $29.98 — $14.51B — 12.46 $2.52 — Predicción de precios de Kajima(KAJMY)
us T&D TDHOY US $15.31 —
+0.86
$14.51B — $200.00 — $14.89 — $15.10 — $14.51B — 16.11 $0.95 — Predicción de precios de T&D(TDHOY)
Vonovia Vonovia VNNVF US $17.09 —
0
$14.50B — $100.00 — $18.50 — $18.50 — $14.50B — 3.33 $5.12 — Predicción de precios de Vonovia(VNNVF)
Grupo Bimbo Grupo Bimbo BMBOY US $13.49 —
+7.83
$14.49B — $750.00 — $13.15 — $13.52 — $14.49B — 20.43 $0.66 — Predicción de precios de Grupo Bimbo(BMBOY)
Unibail-Rodamco-Westfield Unibail-Rodamco-Westfield UNBLF US $100.17 —
0
$14.48B — $240.00 — $118.00 — $118.00 — $14.48B — 7.95 $12.60 — Predicción de precios de Unibail-Rodamco-Westfield(UNBLF)
Ipsen Ipsen IPSEY US $43.85 —
+1.99
$14.46B — $1.14K — $43.85 — $43.85 — $14.46B — 24.36 $1.80 — Predicción de precios de Ipsen(IPSEY)
Mapfre Mapfre MPFRY US $9.35 —
-6.64
$14.35B — $184.00 — $9.35 — $10.28 — $14.35B — 10.50 $0.89 — Predicción de precios de Mapfre(MPFRY)
EDP Renewables EDP Renewables EDRVF US $13.54 —
0
$14.35B — $2.00 — $13.85 — $13.85 — $14.35B — 33.85 $0.40 — Predicción de precios de EDP Renewables(EDRVF)
New China Life Insurance New China Life Insurance NWWCF US $4.60 —
-15.34
$14.34B — $100.00 — $5.98 — $5.98 — $14.34B — 2.26 $2.03 — Predicción de precios de New China Life Insurance(NWWCF)
Grupo Financiero Inbursa Grupo Financiero Inbursa GPFOF US $2.40 —
0
$14.34B — $1.35K — $2.18 — $2.18 — $14.34B — 11.42 $0.21 — Predicción de precios de Grupo Financiero Inbursa(GPFOF)
us Insurance Australia IAUGY US $30.53 —
0
$14.28B — $1.00 — $30.30 — $30.30 — $14.28B — 0 -$6.50 — Predicción de precios de Insurance Australia(IAUGY)
EDP Renewables EDP Renewables EDRVY US $26.81 —
0
$14.21B — $91.00 — $26.15 — $26.15 — $14.21B — 33.93 $0.79 — Predicción de precios de EDP Renewables(EDRVY)
Covestro Covestro COVTY US $33.41 —
-0.35
$14.20B — $68.00 — $33.37 — $33.41 — $14.20B — 0 -$0.96 — Predicción de precios de Covestro(COVTY)
Bureau Veritas Bureau Veritas BVRDF US $32.05 —
0
$14.18B — $400.00 — $31.50 — $31.50 — $14.18B — 24.28 $1.32 — Predicción de precios de Bureau Veritas(BVRDF)
Ryohin Keikaku Ryohin Keikaku RYKKF US $26.71 —
0
$14.18B — $1.00K — $20.03 — $20.03 — $14.18B — 29.02 $0.92 — Predicción de precios de Ryohin Keikaku(RYKKF)
SCREEN SCREEN DINRF US $74.96 —
0
$14.17B — $100.00 — $74.96 — $74.96 — $14.17B — 23.20 $3.23 — Predicción de precios de SCREEN(DINRF)
T&D T&D TDHOF US $29.91 —
0
$14.17B — $2.00K — $26.51 — $26.51 — $14.17B — 15.66 $1.91 — Predicción de precios de T&D(TDHOF)
Strabag Strabag STBBF US $119.40 —
0
$14.15B — $100.00 — $119.40 — $119.40 — $14.15B — 12.55 $9.51 — Predicción de precios de Strabag(STBBF)
Gjensidige Forsikring Gjensidige Forsikring GJNSY US $28.29 —
-3.68
$14.14B — $8.00 — $29.00 — $29.00 — $14.14B — 19.78 $1.43 — Predicción de precios de Gjensidige Forsikring(GJNSY)
Pro Medicus Pro Medicus PMCUF US $129.00 —
0
$14.11B — $13.00 — $118.64 — $118.64 — $14.11B — 75.00 $1.72 — Predicción de precios de Pro Medicus(PMCUF)
UPM-Kymmene UPM-Kymmene UPMKF US $26.75 —
0
$14.11B — $43.00 — $28.51 — $28.51 — $14.11B — 19.66 $1.36 — Predicción de precios de UPM-Kymmene(UPMKF)
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZCHF US $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 8.75 $0.16 — Predicción de precios de Yankuang Energy Group Company Limited(YZCHF)
Osaka Gas Osaka Gas OSGSF US $37.10 —
-1.7
$13.97B — $332.00 — $37.10 — $37.10 — $13.97B — 14.49 $2.56 — Predicción de precios de Osaka Gas(OSGSF)
Chow Tai Fook Jewellery Chow Tai Fook Jewellery CJEWF US $1.41 —
0
$13.91B — $100.00 — $1.58 — $1.58 — $13.91B — 11.75 $0.12 — Predicción de precios de Chow Tai Fook Jewellery(CJEWF)
Keppel Keppel KPELY US $15.50 —
-0.45
$13.89B — $296.00 — $15.50 — $15.50 — $13.89B — 22.79 $0.68 — Predicción de precios de Keppel(KPELY)
Asahi Kasei Asahi Kasei AHKSF US $10.41 —
-0.33
$13.89B — $100.00 — $10.35 — $10.35 — $13.89B — 11.32 $0.92 — Predicción de precios de Asahi Kasei(AHKSF)
Chow Tai Fook Jewellery Chow Tai Fook Jewellery CJEWY US $14.01 —
0
$13.82B — $599.00 — $13.85 — $14.01 — $13.82B — 12.07 $1.16 — Predicción de precios de Chow Tai Fook Jewellery(CJEWY)
James Hardie Industries James Hardie Industries JHIUF US $23.80 —
0
$13.82B — $8.07K — $31.00 — $31.00 — $13.82B — 95.20 $0.25 — Predicción de precios de James Hardie Industries(JHIUF)
CP ALL CP ALL CVPBF US $1.47 —
+22.5
$13.80B — $800.00 — $1.30 — $1.30 — $13.80B — 14.69 $0.10 — Predicción de precios de CP ALL(CVPBF)
Banque Cantonale Vaudoise Banque Cantonale Vaudoise BQCNF US $160.00 —
-0.83
$13.74B — $1.00 — $168.87 — $168.87 — $13.74B — 24.76 $6.46 — Predicción de precios de Banque Cantonale Vaudoise(BQCNF)
Kuaishou Kuaishou KUASF US $3.19 —
0
$13.72B — $800.00 — $3.55 — $3.55 — $13.72B — 6.25 $0.51 — Predicción de precios de Kuaishou(KUASF)
Sage Sage SGGEF US $15.20 —
-1.94
$13.69B — $125.00 — $15.50 — $15.50 — $13.69B — 28.67 $0.53 — Predicción de precios de Sage(SGGEF)
Suncorp Suncorp SNMYF US $12.90 —
0
$13.68B — $3.00 — $11.93 — $11.93 — $13.68B — 20.16 $0.64 — Predicción de precios de Suncorp(SNMYF)
Aegon Aegon AEGOF US $9.21 —
0
$13.63B — $4.00 — $9.50 — $9.50 — $13.63B — 13.34 $0.69 — Predicción de precios de Aegon(AEGOF)
BAWAG BAWAG BWAGF US $177.00 —
0
$13.63B — $1.00 — $206.90 — $206.90 — $13.63B — 13.27 $13.33 — Predicción de precios de BAWAG(BWAGF)
Covestro Covestro CVVTF US $65.10 —
0
$13.52B — $851.00 — $70.00 — $70.00 — $13.52B — 0 -$1.92 — Predicción de precios de Covestro(CVVTF)
Bankinter, S.A. Bankinter, S.A. BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.27 $1.46 — Predicción de precios de Bankinter, S.A.(BKIMF)
South32 South32 SHTLF US $3.00 —
0
$13.43B — $1.00K — $3.40 — $3.40 — $13.43B — 13.04 $0.23 — Predicción de precios de South32(SHTLF)
Moncler Moncler MONRF US $48.84 —
-1.59
$13.28B — $1.00K — $49.10 — $49.10 — $13.28B — 17.82 $2.74 — Predicción de precios de Moncler(MONRF)
HKT Trust and HKT HKT Trust and HKT HKTTF US $1.75 —
0
$13.27B — $4.00 — $1.26 — $1.26 — $13.27B — 19.44 $0.09 — Predicción de precios de HKT Trust and HKT(HKTTF)
Grupo Aeroportuario Grupo Aeroportuario GPAEF US $22.28 —
+1.39
$13.26B — $200.00 — $23.70 — $23.79 — $13.26B — 19.04 $1.17 — Predicción de precios de Grupo Aeroportuario(GPAEF)
BE Semiconductor Industries BE Semiconductor Industries BESVF US $167.27 —
-12.98
$13.23B — $100.00 — $167.27 — $167.27 — $13.23B — 54.66 $3.06 — Predicción de precios de BE Semiconductor Industries(BESVF)
Keppel Keppel KPELF US $7.37 —
0
$13.21B — $100.00 — $8.89 — $8.89 — $13.21B — 21.67 $0.34 — Predicción de precios de Keppel(KPELF)
Yankuang Energy Yankuang Energy YZCAY US $13.15 —
-1.28
$13.20B — $46.00 — $12.60 — $12.96 — $13.20B — 8.48 $1.55 — Predicción de precios de Yankuang Energy(YZCAY)
iA Financial iA Financial IAFNF US $149.18 —
0
$13.19B — $20.00 — $150.54 — $150.54 — $13.19B — 17.73 $8.41 — Predicción de precios de iA Financial(IAFNF)
Severn Trent Severn Trent SVTRF US $43.45 —
0
$13.13B — $100.00 — $38.66 — $38.66 — $13.13B — 26.33 $1.65 — Predicción de precios de Severn Trent(SVTRF)
Ebara Ebara EBCOF US $28.66 —
0
$13.05B — $1.50K — $28.66 — $28.66 — $13.05B — 25.81 $1.11 — Predicción de precios de Ebara(EBCOF)
Delivery Hero Delivery Hero DLVHF US $42.50 —
0
$13.02B — $300.00 — $42.50 — $42.50 — $13.02B — 0 -$2.99 — Predicción de precios de Delivery Hero(DLVHF)
Prada Prada PRDSF US $4.97 —
-10.13
$13.00B — $300.00 — $4.98 — $5.05 — $13.00B — 13.80 $0.36 — Predicción de precios de Prada(PRDSF)
Jerónimo Martins, SGPS Jerónimo Martins, SGPS JRONF US $20.63 —
0
$12.96B — $35.00 — $19.91 — $19.91 — $12.96B — 17.48 $1.18 — Predicción de precios de Jerónimo Martins, SGPS(JRONF)
Obayashi Obayashi OBYCF US $18.80 —
+0.53
$12.92B — $108.00 — $18.80 — $18.80 — $12.92B — 11.53 $1.63 — Predicción de precios de Obayashi(OBYCF)
Orion Orion ORINF US $92.05 —
0
$12.92B — $14.00 — $96.86 — $96.86 — $12.92B — 18.94 $4.86 — Predicción de precios de Orion(ORINF)
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.71T
Сapitalización del mercado total
$63.88B
Volumen total
BTC 59.59%   •   ETH 10.49%
Predominio
Select currency