Inicio
ACCIONES

Página 72 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ultrack Systems MJLB	$0.00 —	-50	$424.93K —	$39.86K —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	-63.64	$424.65K —	$922.00K —	$0.00 —	$0.01 —	$424.65K —	0	-$0.03 —
Right On Brands RTON	$0.01 —	+1	$422.36K —	$27.61K —	$0.01 —	$0.01 —	$422.36K —	0	-$0.02 —
Kaival Brands Innovations KAVL	$0.04 —	-15.05	$405.77K —	$127.16K —	$0.04 —	$0.05 —	$405.77K —	0	-$0.61 —
Sky Century Inv SKYI	$0.00 —	+5.88	$402.39K —	$148.13K —	$0.00 —	$0.00 —	$402.39K —	0	$0.00 —
Molecular Pharmacology (USA) MLPH	$0.00 —	0	$399.82K —	$100.00 —	$0.00 —	$0.00 —	$399.82K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$5.25M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	+10	$395.53K —	$178.00K —	$0.00 —	$0.00 —	$395.53K —	0	-$0.01 —
FansUnite Entertainment FUNFF	$0.00 —	-59.26	$395.51K —	$722.00 —	$0.00 —	$0.00 —	$395.51K —	0	-$0.04 —
Demand Brands DMAN	$0.00 —	-20	$394.33K —	$991.70K —	$0.00 —	$0.00 —	$394.33K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	-35.8	$393.92K —	$58.01K —	$0.06 —	$0.06 —	$393.92K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	-25	$391.76K —	$5.10M —	$0.00 —	$0.00 —	$391.76K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.00 —	-22.79	$384.90K —	$82.00K —	$0.00 —	$0.00 —	$384.90K —	0	-$0.07 —
CW Petroleum Corp CWPE	$0.02 —	0	$381.58K —	$6.70K —	$0.01 —	$0.01 —	$381.58K —	0	$0.00 —
UAV UMAV	$0.00 —	0	$379.70K —	$644.40K —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$300.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
Vystar VYST	$0.02 —	-69.72	$375.50K —	$2.18K —	$0.04 —	$0.04 —	$375.50K —	0	-$0.12 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$3.02M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$830.00K —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Energy Finders EGYF	$0.00 —	-42	$357.53K —	$416.00K —	$0.00 —	$0.00 —	$357.53K —	0	-$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+60.22	$348.25K —	$22.83K —	$0.02 —	$0.03 —	$348.25K —	0	-$0.07 —
Wesana Health WSNAF	$0.01 —	-39.76	$347.28K —	$75.00 —	$0.01 —	$0.01 —	$347.28K —	0	-$0.02 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.02M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Akanda AKAN	$0.56 —	+1.29	$342.30K —	$875.15K —	$0.45 —	$0.48 —	$342.30K —	0.015	$30.97 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$200.00 —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Innovaro INNI	$0.01 —	+15.38	$339.22K —	$4.26K —	$0.01 —	$0.01 —	$339.22K —	0	-$2.04 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$338.98K —	$79.42K —	$0.00 —	$0.01 —	$338.98K —	0	-$29.01 —
Winners WNRS	$0.00 —	0	$337.53K —	$95.45K —	$0.00 —	$0.00 —	$337.53K —	0	-$0.01 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Blue Line Protection BLPG	$0.04 —	+11.98	$330.01K —	$145.00 —	$0.05 —	$0.05 —	$330.01K —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.00 —	+100	$324.73K —	$100.00 —	$0.03 —	$0.03 —	$324.73K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$316.83K —	$834.00 —	$0.00 —	$0.00 —	$316.83K —	0	-$0.00 —
Newport Gold NWPG	$0.00 —	0	$314.73K —	$20.00K —	$0.00 —	$0.00 —	$314.73K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	+11.36	$313.90K —	$8.00K —	$0.04 —	$0.04 —	$313.90K —	0.48	$0.10 —
ReoStar Energy REOS	$0.00 —	+2.94	$309.20K —	$16.00K —	$0.00 —	$0.00 —	$309.20K —	0	-$0.06 —
Neutra NTRR	$0.00 —	-50	$304.29K —	$644.77K —	$0.00 —	$0.00 —	$304.29K —	0	$0.00 —
Transglobal Management TMGI	$0.07 —	-19.61	$303.30K —	$1.00 —	$0.07 —	$0.07 —	$303.30K —	0	-$0.50 —
ECGI ECGI	$0.00 —	0	$302.62K —	$200.00 —	$0.00 —	$0.00 —	$302.62K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$674.78K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Wiremedia WRMA	$0.00 —	-7.14	$294.02K —	$10.00K —	$0.00 —	$0.00 —	$294.02K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$291.98K —	$30.00K —	$0.00 —	$0.00 —	$291.98K —	0	-$0.01 —
Health Advance HADV	$0.00 —	0	$286.75K —	$20.41M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Sassy Gold SSYRF	$0.02 —	-61.5	$281.17K —	$10.00K —	$0.05 —	$0.05 —	$281.17K —	0	-$1.67 —
The Movie Studio MVES	$0.00 —	0	$279.33K —	$47.00K —	$0.00 —	$0.00 —	$279.33K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$277.98K —	$20.00K —	$0.00 —	$0.00 —	$277.98K —	0	-$0.07 —
Green Leaf Innovations GRLF	$0.04 —	-8.51	$270.02K —	$2.47M —	$0.00 —	$0.00 —	$270.02K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$265.27K —	$475.00 —	$0.00 —	$0.00 —	$265.27K —	0	-$0.01 —
Star8 STRH	$0.00 —	-37.5	$263.57K —	$1.18M —	$0.00 —	$0.00 —	$263.57K —	0	-$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$262.06K —	$109.26K —	$0.00 —	$0.00 —	$262.06K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$258.08K —	$250.00K —	$0.00 —	$0.00 —	$258.08K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$200.00K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Humble Energy HUML	$0.00 —	+900	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
VGTel VGTL	$0.00 —	0	$243.17K —	$1.44M —	$0.00 —	$0.00 —	$243.17K —	0	-$0.06 —
Trimax TMXN	$0.00 —	-33.33	$240.16K —	$55.00K —	$0.00 —	$0.00 —	$240.16K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	-9.09	$240.04K —	$9.00K —	$0.00 —	$0.00 —	$240.04K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
EcoPlus ECPL	$0.01 —	0	$239.69K —	$50.70K —	$0.01 —	$0.01 —	$239.69K —	0	-$0.14 —
Bee Vectoring BEVVF	$0.00 —	0	$237.56K —	$100.00K —	$0.01 —	$0.01 —	$237.56K —	0	-$0.02 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Trio Resources TRII	$0.00 —	-40.91	$235.68K —	$445.66K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
South Atlantic Gold JLRRF	$0.00 —	0	$235.16K —	$7.00K —	$0.00 —	$0.00 —	$235.16K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Principal Solar PSWW	$0.00 —	0	$226.98K —	$3.38M —	$0.00 —	$0.00 —	$226.98K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Bemax BMXC	$0.03 —	+34.74	$220.15K —	$78.49K —	$0.03 —	$0.03 —	$220.15K —	0	-$2.01 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
Remark MARK	$0.00 —	0	$216.66K —	$577.00 —	$0.00 —	$0.00 —	$216.66K —	0	-$1.02 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$14.44M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$203.54K —	$31.00K —	$0.00 —	$0.00 —	$203.54K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$60.00K —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Shineco SISI	$0.22 —	0	$198.14K —	$1.45K —	$0.20 —	$0.20 —	$198.14K —	0	-$6,802.00 —
S&W Seed Company SANW	$0.09 —	0	$193.21K —	$10.00 —	$0.08 —	$0.08 —	$193.21K —	0	-$13.85 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$60.00K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$179.67K —	$16.62K —	$0.00 —	$0.00 —	$179.67K —	0	-$1.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$180.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
El Capitan Precious Metals ECPN	$0.00 —	+100	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	-2.78	$154.50K —	$750.00K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
SRAX SRAX	$0.01 —	-57.5	$150.14K —	$175.00K —	$0.01 —	$0.02 —	$150.14K —	0	-$0.59 —
Allied Energy AGYP	$0.00 —	0	$146.69K —	$55.81M —	$0.00 —	$0.00 —	$146.69K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$69.89K —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
Garrison Film Productions EMDF	$0.00 —	-12.93	$140.45K —	$798.00 —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}