¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%   •   ETH 8.82%
Predominio

Página 72 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.55 $3.28 —
Sandvik AB (publ)  SDVKF $40.43 —
0
$53.14B — $1.00K — $40.90 — $41.05 — $53.14B — 31.83 $1.27 —
Singapore Telecommunications Limited  SNGNF $3.22 —
0
$52.83B — $3.00K — $3.70 — $3.70 — $52.83B — 12.38 $0.26 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.18 $3.13 —
Holcim  HCMLF $94.68 —
0
$52.37B — $350.00 — $96.52 — $96.52 — $52.37B — 106.38 $0.89 —
Volkswagen AG  VLKAF $102.80 —
-3.2
$52.30B — $862.00 — $108.00 — $108.00 — $52.30B — 7.24 $14.19 —
KBC  KBCSF $131.01 —
0
$52.27B — $10.00 — $131.12 — $131.12 — $52.27B — 12.95 $10.11 —
BASF SE  BFFAF $59.00 —
-0.42
$52.18B — $100.00 — $61.50 — $61.50 — $52.18B — 29.79 $1.98 —
Deutsche Börse AG  DBOEF $280.60 —
+1.81
$52.05B — $10.00 — $288.70 — $288.70 — $52.05B — 21.50 $13.05 —
China CITIC Bank Corporation Limited  CHCJY $18.62 —
0
$51.81B — $970.00 — $20.50 — $20.50 — $51.81B — 5.24 $3.55 —
China CITIC Bank  CHBJF $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $84.99 —
+2.4
$51.60B — $100.00 — $83.00 — $83.00 — $51.60B — 6.53 $13.00 —
WuXi AppTec Co., Ltd.  WUXIF $17.21 —
-3.59
$51.34B — $600.00 — $15.00 — $15.00 — $51.34B — 16.87 $1.02 —
Sumitomo  SSUMF $42.80 —
0
$51.15B — $30.00 — $44.26 — $44.26 — $51.15B — 13.71 $3.12 —
United Overseas Bank  UOVEF $30.78 —
0
$50.87B — $272.00 — $29.50 — $29.50 — $50.87B — 14.31 $2.15 —
Sun Hung Kai Properties  SUHJF $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
CITIC  CTPCF $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
CITIC Limited  CTPCY $8.56 —
+0.23
$49.80B — $800.00 — $8.30 — $8.30 — $49.80B — 5.74 $1.49 —
ASM International NV  ASMXF $1,017.74 —
-3.19
$49.75B — $1.00 — $1,020.00 — $1,020.00 — $49.75B — 43.47 $23.41 —
ArcelorMittal S.A.  AMSYF $65.37 —
0
$49.71B — $100.00 — $48.60 — $48.60 — $49.71B — 17.11 $3.82 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Prysmian S.p.A  PRYMF $166.71 —
-4.74
$48.72B — $101.00 — $166.71 — $179.33 — $48.72B — 30.47 $5.47 —
Disco  DISPF $446.02 —
-0.09
$48.38B — $2.00 — $446.02 — $446.08 — $48.38B — 57.18 $7.80 —
Commerzbank AG  CRZBF $43.03 —
0
$47.18B — $1.48K — $43.50 — $43.50 — $47.18B — 17.07 $2.52 —
RWE Aktiengesellschaft  RWNFF $64.03 —
-1.88
$46.91B — $1.10K — $65.14 — $65.14 — $46.91B — 16.89 $3.79 —
Fanuc  FANUF $50.25 —
-2.14
$46.89B — $500.00 — $51.00 — $51.00 — $46.89B — 44.86 $1.12 —
Legrand SA  LGRVF $178.77 —
0
$46.73B — $5.00 — $181.00 — $181.00 — $46.73B — 31.64 $5.65 —
WuXi AppTec  WUXAY $15.52 —
-2.21
$46.31B — $300.00 — $15.87 — $16.50 — $46.31B — 15.21 $1.02 —
Baidu  BAIDF $16.98 —
0
$46.23B — $299.00 — $16.82 — $16.82 — $46.23B — 0 -$0.02 —
Fortescue Ltd  FSUMF $14.94 —
-2.1
$46.00B — $500.00 — $14.50 — $14.50 — $46.00B — 12.34 $1.21 —
Erste Group Bank AG  EBKOF $117.91 —
+1.98
$45.81B — $100.00 — $115.52 — $115.52 — $45.81B — 11.83 $9.96 —
Daikin Industries,Ltd  DKILF $155.83 —
+7.59
$45.63B — $100.00 — $160.00 — $160.00 — $45.63B — 26.54 $5.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Swisscom AG  SWZCF $840.56 —
0
$45.18B — $5.00 — $860.00 — $860.00 — $45.18B — 27.77 $30.26 —
Goodman  GMGSF $21.50 —
0
$43.96B — $9.00 — $21.99 — $21.99 — $43.96B — 35.83 $0.60 —
DNB Bank ASA  DNBBF $30.51 —
-2.18
$43.89B — $195.00 — $30.40 — $30.40 — $43.89B — 10.16 $3.00 —
Siemens Healthineers AG  SEMHF $39.03 —
+3.1
$43.69B — $1.20K — $39.90 — $40.50 — $43.69B — 17.74 $2.20 —
Lonza  LZAGF $625.45 —
+1.99
$43.68B — $55.00 — $625.45 — $625.45 — $43.68B — 37.88 $16.51 —
Aena S.M.E  ANNSF $28.59 —
+1.87
$43.65B — $6.03K — $28.81 — $28.81 — $43.65B — 17.12 $1.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $576.00 —
-0.05
$43.63B — $6.00 — $545.00 — $550.00 — $43.63B — 46.30 $12.44 —
Heineken N.V.  HINKF $78.06 —
0
$43.52B — $467.00 — $77.21 — $77.21 — $43.52B — 19.86 $3.93 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Swiss Re AG  SSREF $145.25 —
+2.18
$42.91B — $1.08K — $152.70 — $152.70 — $42.91B — 9.33 $15.56 —
The People's Insurance Company (Group) of China Limited  PINXY $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.46 —
0
$42.49B — $130.00 — $11.20 — $11.20 — $42.49B — 23.87 $0.48 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.28B — $400.00 — $51.00 — $51.00 — $41.28B — 11.69 $4.36 —
PICC Property and Casualty Company Limited  PPCCY $45.53 —
-0.87
$40.51B — $556.00 — $48.00 — $48.00 — $40.51B — 6.78 $6.71 —
SSE  SSEZF $33.46 —
+11.33
$40.35B — $1.00K — $34.00 — $34.00 — $40.35B — 23.56 $1.42 —
Swire Pacific  SWRAF $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Telstra Group Limited  TTRAF $3.58 —
0
$40.06B — $742.00 — $3.80 — $3.80 — $40.06B — 25.57 $0.14 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
JD.com  JDCMF $14.50 —
0
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
Bayer Aktiengesellschaft  BAYZF $40.04 —
0
$39.34B — $500.00 — $40.61 — $40.61 — $39.34B — 0 -$2.55 —
Swedbank AB (publ)  SWDBF $34.83 —
0
$39.14B — $376.00 — $35.50 — $35.50 — $39.14B — 11.53 $3.02 —
A.P. Møller - Mærsk A/S  AMKBF $2,700.00 —
+6.55
$38.98B — $2.00 — $2,700.00 — $2,700.00 — $38.98B — 25.00 $108.00 —
Reckitt Benckiser Group plc  RBGPF $60.56 —
+0.92
$38.55B — $340.00 — $61.50 — $61.50 — $38.55B — 9.20 $6.58 —
ACS, Actividades de Construcción y Servicios  ACSAF $143.79 —
0
$38.24B — $200.00 — $144.99 — $144.99 — $38.24B — 32.45 $4.43 —
A.P. Møller - Mærsk A/S  AMKAF $2,637.00 —
+1.94
$38.07B — $2.00 — $2,637.00 — $2,637.40 — $38.07B — 24.38 $108.13 —
Mahindra & Mahindra Limited  MAHMF $31.53 —
-1.47
$37.86B — $100.00 — $31.25 — $31.25 — $37.86B — 19.70 $1.60 —
Hua Hong Grace Semiconductor  HHUSF $19.50 —
0
$37.82B — $100.00 — $19.50 — $19.50 — $37.82B — 650.00 $0.03 —
ASSA ABLOY AB (publ)  ASAZF $33.80 —
0
$37.54B — $100.00 — $38.45 — $38.45 — $37.54B — 22.23 $1.52 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.00 $2.61 —
Daiichi Life  DCNSF $10.42 —
0
$37.51B — $450.00 — $9.00 — $9.00 — $37.51B — 13.88 $0.75 —
EQT AB (publ)  EQBBF $32.01 —
-0.74
$37.45B — $1.50K — $32.25 — $32.25 — $37.45B — 44.46 $0.72 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Heidelberg Materials AG  HLBZF $207.62 —
+2.67
$36.62B — $3.00 — $209.00 — $209.00 — $36.62B — 15.99 $12.98 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.55 $3.31 —
Schindler Holding AG  SHLAF $330.73 —
0
$36.12B — $1.00 — $347.87 — $347.87 — $36.12B — 27.33 $12.10 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $28.77 —
-4.29
$35.96B — $16.00 — $22.40 — $22.40 — $35.96B — 12.19 $2.36 —
Kering SA  PPRUF $292.45 —
+4.5
$35.86B — $5.00 — $295.00 — $295.00 — $35.86B — 0 -$0.26 —
China Hongqiao Group Limited  CHHQY $36.44 —
0
$35.78B — $7.00 — $42.15 — $42.15 — $35.78B — 10.35 $3.52 —
Epiroc AB (publ)  EPIAF $29.37 —
0
$35.54B — $140.00 — $29.75 — $29.75 — $35.54B — 39.16 $0.75 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.30 —
+2.52
$35.49B — $30.00 — $43.66 — $43.66 — $35.49B — 13.75 $2.93 —
Teva Pharmaceutical Industries Limited  TEVJF $30.34 —
+0.5
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Sompo  NHOLF $39.43 —
0
$35.18B — $587.00 — $38.70 — $38.70 — $35.18B — 9.00 $4.38 —
Schindler Holding AG  SHLRF $314.50 —
-1.08
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 25.97 $12.11 —
Leonardo S.p.a  FINMF $60.63 —
+2.48
$34.98B — $500.00 — $64.73 — $64.73 — $34.98B — 23.31 $2.60 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
Intact Financial Corporation  IFCZF $195.73 —
+0.58
$34.60B — $47.00 — $190.85 — $195.26 — $34.60B — 14.43 $13.56 —
PT Bank Central Asia Tbk  PBCRF $0.28 —
-6.67
$34.41B — $13.89K — $0.38 — $0.38 — $34.41B — 9.33 $0.03 —
Malayan Banking Berhad  MLYBY $5.68 —
+19.86
$34.35B — $5.00 — $5.68 — $5.68 — $34.35B — 13.20 $0.43 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Bank Leumi le-Israel B.M  BLMIF $23.14 —
-2.24
$34.14B — $400.00 — $24.47 — $24.47 — $34.14B — 9.64 $2.40 —
China Resources Land Limited  CRBJY $47.66 —
+26.59
$33.99B — $450.00 — $47.66 — $47.66 — $33.99B — 9.06 $5.26 —
Transurban  TRAUF $10.89 —
+10.45
$33.98B — $904.00 — $10.20 — $10.20 — $33.98B — 99.00 $0.11 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
PTT Public Company Limited  PUTRY $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
Givaudan SA  GVDBF $3,611.22 —
+0.31
$33.33B — $8.00 — $3,439.89 — $3,440.15 — $33.33B — 24.62 $146.62 —
adidas AG  ADDDF $187.27 —
-8.23
$33.21B — $1.00 — $187.27 — $187.27 — $33.21B — 20.87 $8.97 —
Kyocera  KYOCF $25.00 —
-2.19
$32.94B — $300.00 — $25.00 — $25.00 — $32.94B — 39.06 $0.64 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.64 $2.95 —
Prudential plc  PUKPF $13.10 —
+5.22
$32.78B — $100.00 — $13.10 — $13.10 — $32.78B — 8.50 $1.54 —
Hannover Rück SE  HVRRF $271.70 —
0
$32.77B — $1.00 — $325.00 — $325.00 — $32.77B — 9.82 $27.66 —
FirstRand  FANDF $5.83 —
0
$32.60B — $1.00 — $5.01 — $5.01 — $32.60B — 12.14 $0.48 —
Japan Post  JPHLF $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
Malayan Banking Berhad  MLYNF $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 11.81 $0.22 —
CSL  CMXHF $66.25 —
-0.36
$31.73B — $100.00 — $66.00 — $66.00 — $31.73B — 10.73 $6.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency