结果页面 62，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Telo Genomics TDSGF	$0.04 —	+11.43	$3.92M —	$16.00K —	$0.04 —	$0.04 —	$3.92M —	0	-$0.01 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	-21.43	$3.92M —	$777.00 —	$0.00 —	$0.00 —	$3.92M —	0	-$0.01 —
Meiwu Technology Company WNW	$2.92 —	-7.01	$3.88M —	$87.29K —	$2.92 —	$3.46 —	$3.88M —	0	-$118.80 —
Revelation Biosciences, Inc. REVB	$0.99 —	-6.16	$3.87M —	$108.28K —	$0.99 —	$1.05 —	$3.87M —	0	-$1.32 —
ILC Critical Minerals ILHMF	$0.01 —	-16.96	$3.87M —	$120.00K —	$0.01 —	$0.01 —	$3.87M —	0	-$0.01 —
New Concept Energy GBR	$0.75 —	-0.52	$3.83M —	$26.03K —	$0.73 —	$0.75 —	$3.83M —	0	-$0.01 —
XORTX Therapeutics XRTX	$2.21 —	+0.91	$3.82M —	$12.71K —	$2.17 —	$2.32 —	$3.82M —	0	-$2.45 —
Vicarious Surgical RBOT	$0.54 —	-20	$3.82M —	$11.32K —	$0.54 —	$0.69 —	$3.82M —	0	-$6.62 —
LM Funding America LMFA	$0.22 —	-6.35	$3.81M —	$223.65K —	$0.21 —	$0.23 —	$3.81M —	0	-$2.70 —
Innovative Payment IPSI	$0.00 —	0	$3.80M —	$305.50K —	$0.00 —	$0.00 —	$3.80M —	0.040	$0.10 —
Cirata WANSF	$0.03 —	0	$3.79M —	$5.00K —	$0.27 —	$0.27 —	$3.79M —	0	-$0.09 —
GlucoTrack GCTK	$0.61 —	-8.87	$3.79M —	$309.58K —	$0.56 —	$0.67 —	$3.79M —	0.096	$6.27 —
Zephyr Minerals ZPHYF	$0.04 —	-9	$3.77M —	$50.00K —	$0.04 —	$0.04 —	$3.77M —	0	$0.00 —
urban-gro UGRO	$2.99 —	-6.85	$3.77M —	$146.90K —	$2.81 —	$3.40 —	$3.77M —	0	-$42.61 —
Klondike Silver KLSVF	$0.14 —	0	$3.76M —	$10.54K —	$0.10 —	$0.10 —	$3.76M —	0	$0.00 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.75M —	$30.00K —	$0.02 —	$0.02 —	$3.75M —	0	-$0.02 —
Murchison Minerals MURMF	$0.18 —	0	$3.74M —	$671.00 —	$0.18 —	$0.18 —	$3.74M —	2.25	$0.08 —
Ensysce Biosciences ENSC	$0.25 —	-14.79	$3.73M —	$1.88M —	$0.24 —	$0.26 —	$3.73M —	0	-$3.11 —
Blue Star Opportunities BSTO	$0.03 —	0	$3.73M —	$20.00K —	$0.04 —	$0.04 —	$3.73M —	14.99	$0.00 —
Sarama Resources SRMMF	$0.01 —	0	$3.72M —	$3.00K —	$0.04 —	$0.04 —	$3.72M —	0	-$0.01 —
Biotricity BTCY	$0.13 —	+0.5	$3.71M —	$10.00 —	$0.12 —	$0.12 —	$3.71M —	0	-$0.16 —
Azure Holding AZRH	$0.06 —	+8.15	$3.70M —	$10.00K —	$0.06 —	$0.06 —	$3.70M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Vystar VYST	$0.15 —	0	$3.69M —	$250.00 —	$0.15 —	$0.15 —	$3.69M —	0	-$0.06 —
Aben Gold ABNAF	$0.13 —	0	$3.68M —	$19.00K —	$0.14 —	$0.14 —	$3.68M —	0	-$0.20 —
Metawells Oil & Gas KOSK	$0.01 —	-7.69	$3.67M —	$22.50K —	$0.01 —	$0.01 —	$3.67M —	0	-$0.03 —
A.I.S. Resources AISSF	$0.11 —	+11.28	$3.67M —	$10.00K —	$0.10 —	$0.10 —	$3.67M —	0	-$0.02 —
Adelayde Exploration SPMTF	$0.05 —	-5.29	$3.62M —	$6.00K —	$0.05 —	$0.05 —	$3.62M —	0	-$0.06 —
Atacama Resources ACRL	$0.00 —	+12	$3.59M —	$1.55M —	$0.00 —	$0.00 —	$3.59M —	0	-$0.01 —
Highway HIHO	$0.76 —	+4.56	$3.56M —	$6.82K —	$0.73 —	$0.76 —	$3.56M —	0	-$0.17 —
Vendetta Mining VDTAF	$0.01 —	+216.13	$3.55M —	$10.00K —	$0.01 —	$0.01 —	$3.55M —	0	$0.00 —
Bioxytran BIXT	$0.03 —	+2.67	$3.52M —	$9.00K —	$0.03 —	$0.03 —	$3.52M —	0	-$0.02 —
OMID OMID	$0.04 —	0	$3.52M —	$10.00K —	$0.04 —	$0.04 —	$3.52M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.17 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$3.00M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Iveda IVDA	$0.30 —	-10.33	$3.48M —	$362.33K —	$0.30 —	$0.35 —	$3.48M —	0	-$0.66 —
Lion Group Holding LGHL	$0.75 —	-8.98	$3.48M —	$127.31K —	$0.72 —	$0.80 —	$3.48M —	0	$0.00 —
Basanite BASA	$0.01 —	+18.18	$3.48M —	$2.59K —	$0.01 —	$0.01 —	$3.48M —	0	$0.00 —
Cardlytics CDLX	$0.60 —	-1.92	$3.48M —	$1.42M —	$0.55 —	$0.62 —	$3.48M —	0	-$20.00 —
Batero Gold BELDF	$0.03 —	0	$3.46M —	$1.50K —	$0.03 —	$0.03 —	$3.46M —	0	$0.00 —
IO Biotech IOBT	$0.05 —	0	$3.45M —	$469.19M —	$0.03 —	$0.06 —	$3.45M —	0	-$0.23 —
Transition Metals TNTMF	$0.04 —	0	$3.45M —	$80.00K —	$0.06 —	$0.07 —	$3.45M —	1.40	$0.03 —
VVC Exploration VVCVF	$0.01 —	0	$3.44M —	$107.86K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Quantum Critical Metals ATOXF	$0.03 —	+11.28	$3.43M —	$390.00K —	$0.02 —	$0.03 —	$3.43M —	0	-$0.01 —
Emergent Metals EGMCF	$0.05 —	-0.2	$3.41M —	$10.00K —	$0.05 —	$0.05 —	$3.41M —	0	$0.00 —
VR Resources VRRCF	$0.10 —	-3.72	$3.40M —	$18.00K —	$0.10 —	$0.10 —	$3.40M —	0	$0.00 —
Sky Gold SRKZF	$0.03 —	-4.71	$3.36M —	$50.00K —	$0.04 —	$0.04 —	$3.36M —	0	-$0.01 —
Eastern Asteria EATR	$0.00 —	+20	$3.34M —	$977.67K —	$0.00 —	$0.00 —	$3.34M —	0	-$0.05 —
Sienna Resources SNNAF	$0.07 —	-10.49	$3.34M —	$60.00K —	$0.08 —	$0.08 —	$3.34M —	0	-$0.02 —
1933 Industries TGIFF	$0.01 —	+14.29	$3.33M —	$15.00K —	$0.01 —	$0.01 —	$3.33M —	0	$0.00 —
Apex Resources SLMLF	$0.04 —	-20	$3.33M —	$5.00K —	$0.04 —	$0.04 —	$3.33M —	0	$0.00 —
SOHM SHMN	$0.00 —	0	$3.33M —	$100.00K —	$0.00 —	$0.00 —	$3.33M —	0	-$0.00 —
Playgon Games PLGNF	$0.01 —	0	$3.31M —	$5.36K —	$0.01 —	$0.01 —	$3.31M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	+33.33	$3.31M —	$10.40K —	$0.04 —	$0.04 —	$3.31M —	4.00	$0.01 —
Propanc Biopharma PPCB	$1.45 —	-12.65	$3.30M —	$25.02K —	$1.45 —	$1.70 —	$3.30M —	0.0025	$570.50 —
Oriental Culture Holding OCG	$1.70 —	-6.59	$3.30M —	$63.06K —	$1.64 —	$1.83 —	$3.30M —	0	-$25.89 —
Power REIT PW	$8.88 —	-6.72	$3.26M —	$56.43K —	$7.92 —	$10.23 —	$3.26M —	0	-$6.50 —
Magellan Copper and Gold MAGE	$0.12 —	0	$3.26M —	$4.00K —	$0.12 —	$0.12 —	$3.26M —	0	-$0.02 —
Goldrea Resources GORAF	$0.02 —	-17.14	$3.23M —	$78.50K —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
SSHT S&T SSHT	$0.02 —	+19.15	$3.20M —	$1.50K —	$0.02 —	$0.02 —	$3.20M —	0	$0.00 —
Nocera NCRA	$0.16 —	-7.46	$3.19M —	$848.69K —	$0.16 —	$0.18 —	$3.19M —	0	-$0.26 —
Bitterroot Resources BITTF	$0.03 —	+1.21	$3.18M —	$33.00K —	$0.03 —	$0.03 —	$3.18M —	0	$0.00 —
QMC Quantum Minerals Corp. QMCQF	$0.03 —	-5.48	$3.17M —	$650.00 —	$0.03 —	$0.03 —	$3.17M —	0	$0.00 —
Boqii Holding BQ	$0.72 —	+0.43	$3.17M —	$1.46M —	$0.72 —	$0.98 —	$3.17M —	0	-$0.56 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.15M —	$28.22K —	$0.05 —	$0.05 —	$3.15M —	0	$0.00 —
Opawica Explorations OPWEF	$0.08 —	+2.96	$3.15M —	$100.00K —	$0.08 —	$0.08 —	$3.15M —	0	-$0.05 —
Silver Spruce Resources SSEBF	$0.10 —	0	$3.14M —	$20.00K —	$0.08 —	$0.08 —	$3.14M —	0	-$0.04 —
Harfang Exploration HRFEF	$0.03 —	0	$3.12M —	$10.00K —	$0.05 —	$0.05 —	$3.12M —	0	-$0.02 —
Osiris One Metals IONGF	$0.03 —	+11.11	$3.12M —	$12.00K —	$0.03 —	$0.03 —	$3.12M —	0	-$0.01 —
Providence Resources PVRS	$0.01 —	0	$3.11M —	$100.00 —	$0.01 —	$0.01 —	$3.11M —	0	-$0.54 —
Synergy CHC SNYR	$0.21 —	-10.59	$3.11M —	$935.22K —	$0.20 —	$0.23 —	$3.11M —	0	-$1.60 —
Twin Vee Powercats VEEE	$5.87 —	-3.61	$3.11M —	$393.56K —	$5.19 —	$6.17 —	$3.11M —	0	-$600.05 —
Invent Ventures IDEA	$0.03 —	0	$3.10M —	$5.80K —	$0.04 —	$0.04 —	$3.10M —	0	-$0.55 —
EZGO EZGO	$1.32 —	-13.16	$3.04M —	$191.23K —	$1.29 —	$1.51 —	$3.04M —	0	-$5,944.00 —
IT Tech Packaging ITP	$0.18 —	-4.05	$3.04M —	$470.22K —	$0.18 —	$0.19 —	$3.04M —	0	-$0.91 —
Brownie's Marine BWMG	$0.01 —	0	$3.03M —	$63.00K —	$0.01 —	$0.01 —	$3.03M —	0	$0.00 —
Vivakor VIVK	$0.70 —	-17.17	$3.01M —	$1.56M —	$0.62 —	$0.76 —	$3.01M —	0	-$278.00 —
Element79 Gold ELMGF	$0.01 —	-18.99	$3.01M —	$30.00K —	$0.02 —	$0.02 —	$3.01M —	0	-$0.09 —
Vision Lithium ABEPF	$0.01 —	-4.67	$2.99M —	$6.17K —	$0.01 —	$0.01 —	$2.99M —	0	-$0.01 —
Rafarma Pharmaceuticals RAFA	$0.03 —	-32	$2.98M —	$2.00K —	$0.03 —	$0.03 —	$2.98M —	0	-$0.01 —
Kronos Advanced KNOS	$0.00 —	0	$2.97M —	$749.94K —	$0.00 —	$0.00 —	$2.97M —	0	-$0.01 —
Belgravia Hartford Capital BLGVF	$0.02 —	+2.38	$2.96M —	$24.00K —	$0.02 —	$0.02 —	$2.96M —	0	-$0.04 —
JRSIS Health Care JRSS	$0.04 —	-69.57	$2.96M —	$1.26M —	$0.02 —	$0.13 —	$2.96M —	0	-$0.35 —
Presidio Property Trust SQFT	$2.26 —	-6.22	$2.96M —	$8.77K —	$2.26 —	$2.39 —	$2.96M —	0	-$10.06 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$1.18M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Veltex VLXC	$0.03 —	0	$2.94M —	$12.20K —	$0.03 —	$0.03 —	$2.94M —	0	-$0.01 —
SOBR Safe SOBR	$1.02 —	-8.93	$2.86M —	$157.79K —	$1.00 —	$1.12 —	$2.86M —	0	-$5.58 —
Altiplano Metals ALTPF	$0.02 —	-11.11	$2.84M —	$40.00K —	$0.02 —	$0.02 —	$2.84M —	0	-$0.01 —
CryptoStar CSTXF	$0.01 —	0	$2.80M —	$259.00K —	$0.01 —	$0.01 —	$2.80M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.77M —	$100.00 —	$0.06 —	$0.06 —	$2.77M —	0	$0.00 —
Purple Biotech PPBT	$2.97 —	-3.88	$2.77M —	$7.14K —	$2.82 —	$2.97 —	$2.77M —	0.00092	$3.23K —
Singularity Future Technology SGLY	$0.38 —	-4.96	$2.77M —	$103.17K —	$0.37 —	$0.39 —	$2.77M —	0	-$1.27 —
ATWEC ATWT	$0.00 —	-5.71	$2.75M —	$1.94M —	$0.00 —	$0.00 —	$2.75M —	0	-$0.00 —
Oculus OVTZ	$0.03 —	+50	$2.74M —	$6.20K —	$0.03 —	$0.03 —	$2.74M —	0	$0.00 —
Splash Beverage SBEV	$0.25 —	-25.26	$2.74M —	$13.33M —	$0.24 —	$0.29 —	$2.74M —	0	-$11.56 —
VirExit VXIT	$0.00 —	-6.25	$2.74M —	$408.77K —	$0.00 —	$0.00 —	$2.74M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$2.73M —	$514.00 —	$0.01 —	$0.01 —	$2.73M —	0	$0.00 —
Boxlight BOXL	$0.68 —	-13.25	$2.72M —	$137.28K —	$0.66 —	$0.75 —	$2.72M —	0	-$33.53 —
Windfall Geotek WINKF	$0.02 —	+14.29	$2.69M —	$300.00 —	$0.01 —	$0.01 —	$2.69M —	0	-$0.01 —
Oragenics OGEN	$0.59 —	-1.16	$2.68M —	$27.00K —	$0.59 —	$0.60 —	$2.68M —	0	-$4.95 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}